Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1460)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.03.02 22:04 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=5; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371374 | Ticks modelled | 740977 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -390.58 | Gross profit | 7380.36 | Gross loss | -7770.95 |
| Profit factor | 0.95 | Expected payoff | -0.04 | ||
| Absolute drawdown | 390.58 | Maximal drawdown | 3384.86 (84.74%) | Relative drawdown | 84.74% (3384.86) |
| Total trades | 10601 | Short positions (won %) | 4154 (66.39%) | Long positions (won %) | 6447 (69.71%) |
| Profit trades (% of total) | 7252 (68.41%) | Loss trades (% of total) | 3349 (31.59%) | ||
| Largest | profit trade | 17.60 | loss trade | -53.78 | |
| Average | profit trade | 1.02 | loss trade | -2.32 | |
| Maximum | consecutive wins (profit in money) | 76 (681.35) | consecutive losses (loss in money) | 109 (-3393.13) | |
| Maximal | consecutive profit (count of wins) | 681.35 (76) | consecutive loss (count of losses) | -3393.13 (109) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 22:04 | sell | 1 | 0.02 | 156.768 | 0.000 | 0.000 | ||
| 2 | 2025.03.02 22:17 | close | 1 | 0.02 | 156.748 | 0.000 | 0.000 | 0.25 | 1000.25 |
| 3 | 2025.03.02 22:17 | sell | 2 | 0.02 | 156.718 | 0.000 | 0.000 | ||
| 4 | 2025.03.02 22:35 | sell | 3 | 0.01 | 156.771 | 0.000 | 0.000 | ||
| 5 | 2025.03.02 23:02 | sell | 4 | 0.01 | 156.843 | 0.000 | 0.000 | ||
| 6 | 2025.03.02 23:07 | sell | 5 | 0.01 | 156.898 | 0.000 | 0.000 | ||
| 7 | 2025.03.02 23:08 | sell | 6 | 0.01 | 156.989 | 0.000 | 0.000 | ||
| 8 | 2025.03.02 23:09 | sell | 7 | 0.01 | 157.158 | 0.000 | 0.000 | ||
| 9 | 2025.03.02 23:24 | sell | 8 | 0.01 | 157.240 | 0.000 | 0.000 | ||
| 10 | 2025.03.02 23:42 | close | 8 | 0.01 | 157.181 | 0.000 | 0.000 | 0.37 | 1000.62 |
| 11 | 2025.03.02 23:42 | close | 2 | 0.01 | 157.181 | 0.000 | 0.000 | -2.91 | 997.71 |
| 12 | 2025.03.02 23:42 | sell | 9 | 0.01 | 156.718 | 0.000 | 0.000 | ||
| 13 | 2025.03.03 00:05 | close | 7 | 0.01 | 156.916 | 0.000 | 0.000 | 1.46 | 999.17 |
| 14 | 2025.03.03 00:05 | close | 9 | 0.01 | 156.916 | 0.000 | 0.000 | -1.31 | 997.85 |
| 15 | 2025.03.03 00:13 | close | 6 | 0.01 | 156.867 | 0.000 | 0.000 | 0.69 | 998.54 |
| 16 | 2025.03.03 00:13 | close | 3 | 0.01 | 156.867 | 0.000 | 0.000 | -0.68 | 997.86 |
| 17 | 2025.03.03 01:08 | sell | 10 | 0.01 | 157.007 | 0.000 | 0.000 | ||
| 18 | 2025.03.03 01:43 | close | 10 | 0.01 | 156.749 | 0.000 | 0.000 | 1.63 | 999.49 |
| 19 | 2025.03.03 01:43 | close | 5 | 0.01 | 156.749 | 0.000 | 0.000 | 0.87 | 1000.36 |
| 20 | 2025.03.03 01:43 | close | 4 | 0.01 | 156.749 | 0.000 | 0.000 | 0.53 | 1000.88 |
| 21 | 2025.03.03 01:43 | sell | 11 | 0.02 | 156.719 | 0.000 | 0.000 | ||
| 22 | 2025.03.03 01:45 | close | 11 | 0.02 | 156.661 | 0.000 | 0.000 | 0.73 | 1001.61 |
| 23 | 2025.03.03 01:45 | sell | 12 | 0.02 | 156.631 | 0.000 | 0.000 | ||
| 24 | 2025.03.03 01:47 | sell | 13 | 0.01 | 156.708 | 0.000 | 0.000 | ||
| 25 | 2025.03.03 02:24 | close | 13 | 0.01 | 156.620 | 0.000 | 0.000 | 0.56 | 1002.17 |
| 26 | 2025.03.03 02:24 | close | 12 | 0.02 | 156.620 | 0.000 | 0.000 | 0.14 | 1002.31 |
| 27 | 2025.03.03 02:24 | sell | 14 | 0.02 | 156.590 | 0.000 | 0.000 | ||
| 28 | 2025.03.03 02:33 | sell | 15 | 0.01 | 156.651 | 0.000 | 0.000 | ||
| 29 | 2025.03.03 02:36 | sell | 16 | 0.01 | 156.726 | 0.000 | 0.000 | ||
| 30 | 2025.03.03 02:55 | sell | 17 | 0.01 | 156.784 | 0.000 | 0.000 | ||
| 31 | 2025.03.03 03:03 | close | 17 | 0.01 | 156.723 | 0.000 | 0.000 | 0.38 | 1002.69 |
| 32 | 2025.03.03 03:03 | close | 14 | 0.01 | 156.723 | 0.000 | 0.000 | -0.84 | 1001.85 |
| 33 | 2025.03.03 03:03 | sell | 18 | 0.01 | 156.590 | 0.000 | 0.000 | ||
| 34 | 2025.03.03 03:06 | close | 18 | 0.01 | 156.574 | 0.000 | 0.000 | 0.10 | 1001.95 |
| 35 | 2025.03.03 03:06 | close | 16 | 0.01 | 156.574 | 0.000 | 0.000 | 0.96 | 1002.91 |
| 36 | 2025.03.03 03:06 | close | 15 | 0.01 | 156.574 | 0.000 | 0.000 | 0.49 | 1003.40 |
| 37 | 2025.03.03 03:06 | sell | 19 | 0.02 | 156.544 | 0.000 | 0.000 | ||
| 38 | 2025.03.03 03:22 | close | 19 | 0.02 | 156.516 | 0.000 | 0.000 | 0.35 | 1003.75 |
| 39 | 2025.03.03 03:22 | sell | 20 | 0.02 | 156.486 | 0.000 | 0.000 | ||
| 40 | 2025.03.03 03:33 | sell | 21 | 0.01 | 156.543 | 0.000 | 0.000 | ||
| 41 | 2025.03.03 03:39 | sell | 22 | 0.01 | 156.605 | 0.000 | 0.000 | ||
| 42 | 2025.03.03 03:42 | sell | 23 | 0.01 | 156.661 | 0.000 | 0.000 | ||
| 43 | 2025.03.03 03:53 | sell | 24 | 0.01 | 156.715 | 0.000 | 0.000 | ||
| 44 | 2025.03.03 04:06 | sell | 25 | 0.01 | 156.774 | 0.000 | 0.000 | ||
| 45 | 2025.03.03 04:38 | close | 25 | 0.01 | 156.723 | 0.000 | 0.000 | 0.32 | 1004.07 |
| 46 | 2025.03.03 04:38 | close | 20 | 0.01 | 156.723 | 0.000 | 0.000 | -1.49 | 1002.58 |
| 47 | 2025.03.03 04:38 | sell | 26 | 0.01 | 156.486 | 0.000 | 0.000 | ||
| 48 | 2025.03.03 05:28 | sell | 27 | 0.01 | 156.781 | 0.000 | 0.000 | ||
| 49 | 2025.03.03 06:06 | close | 27 | 0.01 | 156.633 | 0.000 | 0.000 | 0.94 | 1003.52 |
| 50 | 2025.03.03 06:06 | close | 26 | 0.01 | 156.633 | 0.000 | 0.000 | -0.92 | 1002.60 |
| 51 | 2025.03.03 06:11 | close | 24 | 0.01 | 156.560 | 0.000 | 0.000 | 0.98 | 1003.58 |
| 52 | 2025.03.03 06:11 | close | 23 | 0.01 | 156.560 | 0.000 | 0.000 | 0.64 | 1004.22 |
| 53 | 2025.03.03 06:11 | close | 22 | 0.01 | 156.560 | 0.000 | 0.000 | 0.29 | 1004.51 |
| 54 | 2025.03.03 06:11 | close | 21 | 0.01 | 156.560 | 0.000 | 0.000 | -0.10 | 1004.41 |
| 55 | 2025.03.03 06:11 | sell | 28 | 0.02 | 156.530 | 0.000 | 0.000 | ||
| 56 | 2025.03.03 06:27 | sell | 29 | 0.01 | 156.593 | 0.000 | 0.000 | ||
| 57 | 2025.03.03 06:40 | sell | 30 | 0.01 | 156.649 | 0.000 | 0.000 | ||
| 58 | 2025.03.03 07:04 | close | 30 | 0.01 | 156.552 | 0.000 | 0.000 | 0.61 | 1005.02 |
| 59 | 2025.03.03 07:04 | close | 29 | 0.01 | 156.552 | 0.000 | 0.000 | 0.26 | 1005.28 |
| 60 | 2025.03.03 07:04 | close | 28 | 0.02 | 156.552 | 0.000 | 0.000 | -0.28 | 1005.00 |
| 61 | 2025.03.03 07:04 | sell | 31 | 0.02 | 156.522 | 0.000 | 0.000 | ||
| 62 | 2025.03.03 07:09 | close | 31 | 0.02 | 156.497 | 0.000 | 0.000 | 0.31 | 1005.31 |
| 63 | 2025.03.03 07:09 | sell | 32 | 0.02 | 156.467 | 0.000 | 0.000 | ||
| 64 | 2025.03.03 07:14 | sell | 33 | 0.01 | 156.523 | 0.000 | 0.000 | ||
| 65 | 2025.03.03 07:19 | sell | 34 | 0.01 | 156.581 | 0.000 | 0.000 | ||
| 66 | 2025.03.03 07:29 | close | 34 | 0.01 | 156.469 | 0.000 | 0.000 | 0.71 | 1006.02 |
| 67 | 2025.03.03 07:29 | close | 33 | 0.01 | 156.469 | 0.000 | 0.000 | 0.34 | 1006.36 |
| 68 | 2025.03.03 07:29 | close | 32 | 0.02 | 156.469 | 0.000 | 0.000 | -0.02 | 1006.34 |
| 69 | 2025.03.03 07:29 | sell | 35 | 0.02 | 156.439 | 0.000 | 0.000 | ||
| 70 | 2025.03.03 07:35 | sell | 36 | 0.01 | 156.523 | 0.000 | 0.000 | ||
| 71 | 2025.03.03 07:51 | close | 36 | 0.01 | 156.407 | 0.000 | 0.000 | 0.73 | 1007.07 |
| 72 | 2025.03.03 07:51 | close | 35 | 0.02 | 156.407 | 0.000 | 0.000 | 0.41 | 1007.48 |
| 73 | 2025.03.03 07:51 | sell | 37 | 0.02 | 156.377 | 0.000 | 0.000 | ||
| 74 | 2025.03.03 07:55 | close | 37 | 0.02 | 156.322 | 0.000 | 0.000 | 0.70 | 1008.18 |
| 75 | 2025.03.03 07:55 | sell | 38 | 0.02 | 156.292 | 0.000 | 0.000 | ||
| 76 | 2025.03.03 08:01 | close | 38 | 0.02 | 156.213 | 0.000 | 0.000 | 1.00 | 1009.18 |
| 77 | 2025.03.03 08:01 | sell | 39 | 0.02 | 156.183 | 0.000 | 0.000 | ||
| 78 | 2025.03.03 08:04 | close | 39 | 0.02 | 156.145 | 0.000 | 0.000 | 0.47 | 1009.65 |
| 79 | 2025.03.03 08:04 | sell | 40 | 0.02 | 156.115 | 0.000 | 0.000 | ||
| 80 | 2025.03.03 08:06 | sell | 41 | 0.01 | 156.176 | 0.000 | 0.000 | ||
| 81 | 2025.03.03 08:09 | sell | 42 | 0.01 | 156.257 | 0.000 | 0.000 | ||
| 82 | 2025.03.03 08:23 | close | 42 | 0.01 | 156.114 | 0.000 | 0.000 | 0.90 | 1010.55 |
| 83 | 2025.03.03 08:23 | close | 41 | 0.01 | 156.114 | 0.000 | 0.000 | 0.39 | 1010.94 |
| 84 | 2025.03.03 08:23 | close | 40 | 0.02 | 156.114 | 0.000 | 0.000 | 0.01 | 1010.95 |
| 85 | 2025.03.03 08:23 | sell | 43 | 0.02 | 156.084 | 0.000 | 0.000 | ||
| 86 | 2025.03.03 08:25 | close | 43 | 0.02 | 156.030 | 0.000 | 0.000 | 0.68 | 1011.63 |
| 87 | 2025.03.03 08:25 | sell | 44 | 0.02 | 156.000 | 0.000 | 0.000 | ||
| 88 | 2025.03.03 08:27 | close | 44 | 0.02 | 155.971 | 0.000 | 0.000 | 0.36 | 1011.99 |
| 89 | 2025.03.03 08:27 | sell | 45 | 0.02 | 155.941 | 0.000 | 0.000 | ||
| 90 | 2025.03.03 08:28 | sell | 46 | 0.01 | 156.010 | 0.000 | 0.000 | ||
| 91 | 2025.03.03 08:45 | sell | 47 | 0.01 | 156.102 | 0.000 | 0.000 | ||
| 92 | 2025.03.03 09:02 | sell | 48 | 0.01 | 156.155 | 0.000 | 0.000 | ||
| 93 | 2025.03.03 09:04 | sell | 49 | 0.01 | 156.214 | 0.000 | 0.000 | ||
| 94 | 2025.03.03 09:07 | close | 49 | 0.01 | 156.163 | 0.000 | 0.000 | 0.32 | 1012.31 |
| 95 | 2025.03.03 09:07 | close | 45 | 0.01 | 156.163 | 0.000 | 0.000 | -1.40 | 1010.91 |
| 96 | 2025.03.03 09:07 | sell | 50 | 0.01 | 155.941 | 0.000 | 0.000 | ||
| 97 | 2025.03.03 09:16 | sell | 51 | 0.01 | 156.258 | 0.000 | 0.000 | ||
| 98 | 2025.03.03 09:31 | sell | 52 | 0.01 | 156.321 | 0.000 | 0.000 | ||
| 99 | 2025.03.03 09:36 | sell | 53 | 0.01 | 156.465 | 0.000 | 0.000 | ||
| 100 | 2025.03.03 09:46 | sell | 54 | 0.01 | 156.556 | 0.000 | 0.000 | ||
| 101 | 2025.03.03 09:52 | sell | 55 | 0.01 | 156.632 | 0.000 | 0.000 | ||
| 102 | 2025.03.03 09:56 | sell | 56 | 0.01 | 156.762 | 0.000 | 0.000 | ||
| 103 | 2025.03.03 10:01 | sell | 57 | 0.01 | 156.963 | 0.000 | 0.000 | ||
| 104 | 2025.03.03 10:16 | sell | 58 | 0.01 | 157.049 | 0.000 | 0.000 | ||
| 105 | 2025.03.03 10:21 | sell | 59 | 0.01 | 157.111 | 0.000 | 0.000 | ||
| 106 | 2025.03.03 10:30 | sell | 60 | 0.01 | 157.176 | 0.000 | 0.000 | ||
| 107 | 2025.03.03 10:31 | sell | 61 | 0.01 | 157.226 | 0.000 | 0.000 | ||
| 108 | 2025.03.03 10:57 | sell | 62 | 0.01 | 157.459 | 0.000 | 0.000 | ||
| 109 | 2025.03.03 11:01 | sell | 63 | 0.01 | 157.515 | 0.000 | 0.000 | ||
| 110 | 2025.03.03 11:02 | sell | 64 | 0.01 | 157.577 | 0.000 | 0.000 | ||
| 111 | 2025.03.03 11:08 | sell | 65 | 0.01 | 157.638 | 0.000 | 0.000 | ||
| 112 | 2025.03.03 11:31 | sell | 66 | 0.01 | 157.693 | 0.000 | 0.000 | ||
| 113 | 2025.03.03 11:36 | sell | 67 | 0.01 | 157.754 | 0.000 | 0.000 | ||
| 114 | 2025.03.03 11:46 | sell | 68 | 0.01 | 157.836 | 0.000 | 0.000 | ||
| 115 | 2025.03.03 11:53 | sell | 69 | 0.01 | 157.934 | 0.000 | 0.000 | ||
| 116 | 2025.03.03 11:59 | sell | 70 | 0.01 | 158.045 | 0.000 | 0.000 | ||
| 117 | 2025.03.03 12:02 | sell | 71 | 0.01 | 158.152 | 0.000 | 0.000 | ||
| 118 | 2025.03.03 12:14 | sell | 72 | 0.01 | 158.300 | 0.000 | 0.000 | ||
| 119 | 2025.03.03 12:21 | sell | 73 | 0.01 | 158.363 | 0.000 | 0.000 | ||
| 120 | 2025.03.03 12:48 | sell | 74 | 0.01 | 158.441 | 0.000 | 0.000 | ||
| 121 | 2025.03.03 20:05 | close | 74 | 0.01 | 157.187 | 0.000 | 0.000 | 7.89 | 1018.80 |
| 122 | 2025.03.03 20:05 | close | 50 | 0.01 | 157.187 | 0.000 | 0.000 | -7.84 | 1010.96 |
| 123 | 2025.03.03 20:06 | close | 73 | 0.01 | 157.028 | 0.000 | 0.000 | 8.40 | 1019.36 |
| 124 | 2025.03.03 20:06 | close | 72 | 0.01 | 157.028 | 0.000 | 0.000 | 8.00 | 1027.36 |
| 125 | 2025.03.03 20:06 | close | 71 | 0.01 | 157.028 | 0.000 | 0.000 | 7.07 | 1034.43 |
| 126 | 2025.03.03 20:06 | close | 70 | 0.01 | 157.028 | 0.000 | 0.000 | 6.40 | 1040.83 |
| 127 | 2025.03.03 20:06 | close | 69 | 0.01 | 157.028 | 0.000 | 0.000 | 5.70 | 1046.53 |
| 128 | 2025.03.03 20:06 | close | 68 | 0.01 | 157.028 | 0.000 | 0.000 | 5.08 | 1051.61 |
| 129 | 2025.03.03 20:06 | close | 67 | 0.01 | 157.028 | 0.000 | 0.000 | 4.57 | 1056.18 |
| 130 | 2025.03.03 20:06 | close | 66 | 0.01 | 157.028 | 0.000 | 0.000 | 4.18 | 1060.36 |
| 131 | 2025.03.03 20:06 | close | 65 | 0.01 | 157.028 | 0.000 | 0.000 | 3.84 | 1064.20 |
| 132 | 2025.03.03 20:06 | close | 64 | 0.01 | 157.028 | 0.000 | 0.000 | 3.45 | 1067.65 |
| 133 | 2025.03.03 20:06 | close | 63 | 0.01 | 157.028 | 0.000 | 0.000 | 3.06 | 1070.71 |
| 134 | 2025.03.03 20:06 | close | 62 | 0.01 | 157.028 | 0.000 | 0.000 | 2.71 | 1073.42 |
| 135 | 2025.03.03 20:06 | close | 61 | 0.01 | 157.028 | 0.000 | 0.000 | 1.25 | 1074.67 |
| 136 | 2025.03.03 20:06 | close | 60 | 0.01 | 157.028 | 0.000 | 0.000 | 0.93 | 1075.60 |
| 137 | 2025.03.03 20:06 | close | 59 | 0.01 | 157.028 | 0.000 | 0.000 | 0.52 | 1076.12 |
| 138 | 2025.03.03 20:06 | close | 58 | 0.01 | 157.028 | 0.000 | 0.000 | 0.13 | 1076.25 |
| 139 | 2025.03.03 20:06 | close | 57 | 0.01 | 157.028 | 0.000 | 0.000 | -0.41 | 1075.84 |
| 140 | 2025.03.03 20:06 | close | 56 | 0.01 | 157.028 | 0.000 | 0.000 | -1.67 | 1074.17 |
| 141 | 2025.03.03 20:06 | close | 55 | 0.01 | 157.028 | 0.000 | 0.000 | -2.49 | 1071.68 |
| 142 | 2025.03.03 20:06 | close | 54 | 0.01 | 157.028 | 0.000 | 0.000 | -2.97 | 1068.71 |
| 143 | 2025.03.03 20:06 | close | 53 | 0.01 | 157.028 | 0.000 | 0.000 | -3.54 | 1065.17 |
| 144 | 2025.03.03 20:06 | close | 52 | 0.01 | 157.028 | 0.000 | 0.000 | -4.45 | 1060.72 |
| 145 | 2025.03.03 20:06 | close | 51 | 0.01 | 157.028 | 0.000 | 0.000 | -4.85 | 1055.87 |
| 146 | 2025.03.03 20:06 | close | 48 | 0.01 | 157.028 | 0.000 | 0.000 | -5.49 | 1050.38 |
| 147 | 2025.03.03 20:06 | close | 47 | 0.01 | 157.028 | 0.000 | 0.000 | -5.83 | 1044.55 |
| 148 | 2025.03.03 20:06 | close | 46 | 0.01 | 157.028 | 0.000 | 0.000 | -6.41 | 1038.14 |
| 149 | 2025.03.03 20:06 | sell | 75 | 0.02 | 156.998 | 0.000 | 0.000 | ||
| 150 | 2025.03.03 20:08 | close | 75 | 0.02 | 156.934 | 0.000 | 0.000 | 0.80 | 1038.94 |
| 151 | 2025.03.03 20:08 | sell | 76 | 0.02 | 156.904 | 0.000 | 0.000 | ||
| 152 | 2025.03.03 20:09 | close | 76 | 0.02 | 156.861 | 0.000 | 0.000 | 0.54 | 1039.48 |
| 153 | 2025.03.03 20:09 | sell | 77 | 0.02 | 156.831 | 0.000 | 0.000 | ||
| 154 | 2025.03.03 20:10 | sell | 78 | 0.01 | 156.925 | 0.000 | 0.000 | ||
| 155 | 2025.03.03 20:13 | close | 78 | 0.01 | 156.726 | 0.000 | 0.000 | 1.25 | 1040.73 |
| 156 | 2025.03.03 20:13 | close | 77 | 0.02 | 156.726 | 0.000 | 0.000 | 1.32 | 1042.05 |
| 157 | 2025.03.03 20:13 | sell | 79 | 0.02 | 156.696 | 0.000 | 0.000 | ||
| 158 | 2025.03.03 20:19 | close | 79 | 0.02 | 156.580 | 0.000 | 0.000 | 1.46 | 1043.51 |
| 159 | 2025.03.03 20:19 | sell | 80 | 0.02 | 156.550 | 0.000 | 0.000 | ||
| 160 | 2025.03.03 20:22 | sell | 81 | 0.01 | 156.736 | 0.000 | 0.000 | ||
| 161 | 2025.03.03 20:29 | close | 81 | 0.01 | 156.564 | 0.000 | 0.000 | 1.08 | 1044.59 |
| 162 | 2025.03.03 20:29 | close | 80 | 0.02 | 156.564 | 0.000 | 0.000 | -0.18 | 1044.41 |
| 163 | 2025.03.03 20:29 | sell | 82 | 0.02 | 156.534 | 0.000 | 0.000 | ||
| 164 | 2025.03.03 20:32 | sell | 83 | 0.01 | 156.621 | 0.000 | 0.000 | ||
| 165 | 2025.03.03 20:35 | close | 83 | 0.01 | 156.482 | 0.000 | 0.000 | 0.88 | 1045.29 |
| 166 | 2025.03.03 20:35 | close | 82 | 0.02 | 156.482 | 0.000 | 0.000 | 0.65 | 1045.94 |
| 167 | 2025.03.03 20:35 | sell | 84 | 0.02 | 156.452 | 0.000 | 0.000 | ||
| 168 | 2025.03.03 20:36 | close | 84 | 0.02 | 156.406 | 0.000 | 0.000 | 0.58 | 1046.52 |
| 169 | 2025.03.03 20:36 | sell | 85 | 0.02 | 156.376 | 0.000 | 0.000 | ||
| 170 | 2025.03.03 20:37 | close | 85 | 0.02 | 156.324 | 0.000 | 0.000 | 0.65 | 1047.17 |
| 171 | 2025.03.03 20:37 | sell | 86 | 0.02 | 156.294 | 0.000 | 0.000 | ||
| 172 | 2025.03.03 20:41 | close | 86 | 0.02 | 156.178 | 0.000 | 0.000 | 1.46 | 1048.63 |
| 173 | 2025.03.03 20:41 | sell | 87 | 0.02 | 156.148 | 0.000 | 0.000 | ||
| 174 | 2025.03.03 20:46 | sell | 88 | 0.01 | 156.251 | 0.000 | 0.000 | ||
| 175 | 2025.03.03 20:47 | sell | 89 | 0.01 | 156.356 | 0.000 | 0.000 | ||
| 176 | 2025.03.03 20:51 | sell | 90 | 0.01 | 156.467 | 0.000 | 0.000 | ||
| 177 | 2025.03.03 20:53 | sell | 91 | 0.01 | 156.530 | 0.000 | 0.000 | ||
| 178 | 2025.03.03 21:00 | sell | 92 | 0.01 | 156.620 | 0.000 | 0.000 | ||
| 179 | 2025.03.03 21:02 | sell | 93 | 0.01 | 156.695 | 0.000 | 0.000 | ||
| 180 | 2025.03.03 21:04 | sell | 94 | 0.01 | 156.748 | 0.000 | 0.000 | ||
| 181 | 2025.03.03 21:13 | sell | 95 | 0.01 | 156.821 | 0.000 | 0.000 | ||
| 182 | 2025.03.03 21:16 | sell | 96 | 0.01 | 156.878 | 0.000 | 0.000 | ||
| 183 | 2025.03.03 21:44 | close | 96 | 0.01 | 156.813 | 0.000 | 0.000 | 0.41 | 1049.04 |
| 184 | 2025.03.03 21:44 | close | 87 | 0.01 | 156.813 | 0.000 | 0.000 | -4.19 | 1044.85 |
| 185 | 2025.03.03 21:44 | sell | 97 | 0.01 | 156.148 | 0.000 | 0.000 | ||
| 186 | 2025.03.03 22:55 | sell | 98 | 0.01 | 156.885 | 0.000 | 0.000 | ||
| 187 | 2025.03.03 23:42 | close | 98 | 0.01 | 156.524 | 0.000 | 0.000 | 2.27 | 1047.12 |
| 188 | 2025.03.03 23:42 | close | 97 | 0.01 | 156.524 | 0.000 | 0.000 | -2.37 | 1044.75 |
| 189 | 2025.03.03 23:43 | close | 95 | 0.01 | 156.469 | 0.000 | 0.000 | 2.22 | 1046.97 |
| 190 | 2025.03.03 23:43 | close | 94 | 0.01 | 156.469 | 0.000 | 0.000 | 1.76 | 1048.73 |
| 191 | 2025.03.03 23:43 | close | 93 | 0.01 | 156.469 | 0.000 | 0.000 | 1.42 | 1050.15 |
| 192 | 2025.03.03 23:43 | close | 92 | 0.01 | 156.469 | 0.000 | 0.000 | 0.95 | 1051.10 |
| 193 | 2025.03.03 23:43 | close | 91 | 0.01 | 156.469 | 0.000 | 0.000 | 0.39 | 1051.49 |
| 194 | 2025.03.03 23:43 | close | 90 | 0.01 | 156.469 | 0.000 | 0.000 | -0.01 | 1051.48 |
| 195 | 2025.03.03 23:43 | close | 89 | 0.01 | 156.469 | 0.000 | 0.000 | -0.71 | 1050.77 |
| 196 | 2025.03.03 23:43 | close | 88 | 0.01 | 156.469 | 0.000 | 0.000 | -1.37 | 1049.40 |
| 197 | 2025.03.03 23:43 | sell | 99 | 0.02 | 156.439 | 0.000 | 0.000 | ||
| 198 | 2025.03.03 23:49 | close | 99 | 0.02 | 156.393 | 0.000 | 0.000 | 0.58 | 1049.98 |
| 199 | 2025.03.03 23:49 | sell | 100 | 0.02 | 156.363 | 0.000 | 0.000 | ||
| 200 | 2025.03.03 23:51 | sell | 101 | 0.01 | 156.413 | 0.000 | 0.000 | ||
| 201 | 2025.03.03 23:54 | sell | 102 | 0.01 | 156.464 | 0.000 | 0.000 | ||
| 202 | 2025.03.03 23:58 | sell | 103 | 0.01 | 156.543 | 0.000 | 0.000 | ||
| 203 | 2025.03.04 00:01 | sell | 104 | 0.01 | 156.739 | 0.000 | 0.000 | ||
| 204 | 2025.03.04 00:05 | close | 104 | 0.01 | 156.684 | 0.000 | 0.000 | 0.35 | 1050.33 |
| 205 | 2025.03.04 00:05 | close | 100 | 0.01 | 156.684 | 0.000 | 0.000 | -2.09 | 1048.24 |
| 206 | 2025.03.04 00:05 | sell | 105 | 0.01 | 156.363 | 0.000 | 0.000 | ||
| 207 | 2025.03.04 00:06 | sell | 106 | 0.01 | 156.677 | 0.000 | 0.000 | ||
| 208 | 2025.03.04 00:18 | sell | 107 | 0.01 | 156.737 | 0.000 | 0.000 | ||
| 209 | 2025.03.04 00:23 | close | 107 | 0.01 | 156.543 | 0.000 | 0.000 | 1.22 | 1049.46 |
| 210 | 2025.03.04 00:23 | close | 105 | 0.01 | 156.543 | 0.000 | 0.000 | -1.21 | 1048.25 |
| 211 | 2025.03.04 00:31 | close | 106 | 0.01 | 156.537 | 0.000 | 0.000 | 0.88 | 1049.13 |
| 212 | 2025.03.04 00:31 | close | 101 | 0.01 | 156.537 | 0.000 | 0.000 | -0.85 | 1048.28 |
| 213 | 2025.03.04 00:43 | close | 103 | 0.01 | 156.276 | 0.000 | 0.000 | 1.61 | 1049.88 |
| 214 | 2025.03.04 00:43 | close | 102 | 0.01 | 156.276 | 0.000 | 0.000 | 1.11 | 1050.99 |
| 215 | 2025.03.04 00:43 | buy | 108 | 0.02 | 156.276 | 0.000 | 0.000 | ||
| 216 | 2025.03.04 00:44 | buy | 109 | 0.01 | 156.223 | 0.000 | 0.000 | ||
| 217 | 2025.03.04 00:46 | buy | 110 | 0.01 | 156.203 | 0.000 | 0.000 | ||
| 218 | 2025.03.04 00:50 | close | 110 | 0.01 | 156.288 | 0.000 | 0.000 | 0.54 | 1051.53 |
| 219 | 2025.03.04 00:50 | close | 109 | 0.01 | 156.288 | 0.000 | 0.000 | 0.41 | 1051.94 |
| 220 | 2025.03.04 00:50 | close | 108 | 0.02 | 156.288 | 0.000 | 0.000 | 0.15 | 1052.09 |
| 221 | 2025.03.04 00:50 | buy | 111 | 0.02 | 156.318 | 0.000 | 0.000 | ||
| 222 | 2025.03.04 00:52 | close | 111 | 0.02 | 156.410 | 0.000 | 0.000 | 1.16 | 1053.25 |
| 223 | 2025.03.04 00:52 | buy | 112 | 0.02 | 156.440 | 0.000 | 0.000 | ||
| 224 | 2025.03.04 00:54 | buy | 113 | 0.01 | 156.380 | 0.000 | 0.000 | ||
| 225 | 2025.03.04 01:01 | close | 113 | 0.01 | 156.487 | 0.000 | 0.000 | 0.67 | 1053.92 |
| 226 | 2025.03.04 01:01 | close | 112 | 0.02 | 156.487 | 0.000 | 0.000 | 0.59 | 1054.51 |
| 227 | 2025.03.04 01:01 | buy | 114 | 0.02 | 156.517 | 0.000 | 0.000 | ||
| 228 | 2025.03.04 01:02 | buy | 115 | 0.01 | 156.496 | 0.000 | 0.000 | ||
| 229 | 2025.03.04 01:04 | buy | 116 | 0.01 | 156.454 | 0.000 | 0.000 | ||
| 230 | 2025.03.04 01:05 | buy | 117 | 0.01 | 156.397 | 0.000 | 0.000 | ||
| 231 | 2025.03.04 01:06 | buy | 118 | 0.01 | 156.354 | 0.000 | 0.000 | ||
| 232 | 2025.03.04 01:10 | buy | 119 | 0.01 | 156.324 | 0.000 | 0.000 | ||
| 233 | 2025.03.04 01:11 | buy | 120 | 0.01 | 156.285 | 0.000 | 0.000 | ||
| 234 | 2025.03.04 01:12 | buy | 121 | 0.01 | 156.224 | 0.000 | 0.000 | ||
| 235 | 2025.03.04 01:13 | buy | 122 | 0.01 | 156.157 | 0.000 | 0.000 | ||
| 236 | 2025.03.04 01:15 | buy | 123 | 0.01 | 156.107 | 0.000 | 0.000 | ||
| 237 | 2025.03.04 01:22 | close | 123 | 0.01 | 156.168 | 0.000 | 0.000 | 0.38 | 1054.89 |
| 238 | 2025.03.04 01:22 | close | 114 | 0.01 | 156.168 | 0.000 | 0.000 | -2.20 | 1052.69 |
| 239 | 2025.03.04 01:22 | buy | 124 | 0.01 | 156.517 | 0.000 | 0.000 | ||
| 240 | 2025.03.04 01:27 | buy | 125 | 0.01 | 156.118 | 0.000 | 0.000 | ||
| 241 | 2025.03.04 01:28 | buy | 126 | 0.01 | 156.062 | 0.000 | 0.000 | ||
| 242 | 2025.03.04 01:32 | buy | 127 | 0.01 | 156.033 | 0.000 | 0.000 | ||
| 243 | 2025.03.04 01:37 | buy | 128 | 0.01 | 155.987 | 0.000 | 0.000 | ||
| 244 | 2025.03.04 01:58 | close | 128 | 0.01 | 156.241 | 0.000 | 0.000 | 1.60 | 1054.29 |
| 245 | 2025.03.04 01:58 | close | 124 | 0.01 | 156.241 | 0.000 | 0.000 | -1.74 | 1052.55 |
| 246 | 2025.03.04 02:08 | close | 127 | 0.01 | 156.268 | 0.000 | 0.000 | 1.48 | 1054.03 |
| 247 | 2025.03.04 02:08 | close | 115 | 0.01 | 156.268 | 0.000 | 0.000 | -1.44 | 1052.59 |
| 248 | 2025.03.04 02:11 | close | 126 | 0.01 | 156.408 | 0.000 | 0.000 | 2.18 | 1054.77 |
| 249 | 2025.03.04 02:11 | close | 125 | 0.01 | 156.408 | 0.000 | 0.000 | 1.82 | 1056.59 |
| 250 | 2025.03.04 02:11 | close | 122 | 0.01 | 156.408 | 0.000 | 0.000 | 1.58 | 1058.17 |
| 251 | 2025.03.04 02:11 | close | 121 | 0.01 | 156.408 | 0.000 | 0.000 | 1.16 | 1059.33 |
| 252 | 2025.03.04 02:11 | close | 120 | 0.01 | 156.408 | 0.000 | 0.000 | 0.77 | 1060.10 |
| 253 | 2025.03.04 02:11 | close | 119 | 0.01 | 156.408 | 0.000 | 0.000 | 0.53 | 1060.63 |
| 254 | 2025.03.04 02:11 | close | 118 | 0.01 | 156.408 | 0.000 | 0.000 | 0.34 | 1060.97 |
| 255 | 2025.03.04 02:11 | close | 117 | 0.01 | 156.408 | 0.000 | 0.000 | 0.07 | 1061.04 |
| 256 | 2025.03.04 02:11 | close | 116 | 0.01 | 156.408 | 0.000 | 0.000 | -0.29 | 1060.75 |
| 257 | 2025.03.04 02:11 | buy | 129 | 0.02 | 156.438 | 0.000 | 0.000 | ||
| 258 | 2025.03.04 02:13 | buy | 130 | 0.01 | 156.417 | 0.000 | 0.000 | ||
| 259 | 2025.03.04 02:22 | buy | 131 | 0.01 | 156.391 | 0.000 | 0.000 | ||
| 260 | 2025.03.04 02:36 | close | 131 | 0.01 | 156.465 | 0.000 | 0.000 | 0.46 | 1061.21 |
| 261 | 2025.03.04 02:36 | close | 130 | 0.01 | 156.465 | 0.000 | 0.000 | 0.30 | 1061.51 |
| 262 | 2025.03.04 02:36 | close | 129 | 0.02 | 156.465 | 0.000 | 0.000 | 0.34 | 1061.85 |
| 263 | 2025.03.04 02:36 | buy | 132 | 0.02 | 156.495 | 0.000 | 0.000 | ||
| 264 | 2025.03.04 02:40 | close | 132 | 0.02 | 156.518 | 0.000 | 0.000 | 0.29 | 1062.14 |
| 265 | 2025.03.04 02:40 | buy | 133 | 0.02 | 156.548 | 0.000 | 0.000 | ||
| 266 | 2025.03.04 02:41 | buy | 134 | 0.01 | 156.495 | 0.000 | 0.000 | ||
| 267 | 2025.03.04 02:51 | close | 134 | 0.01 | 156.562 | 0.000 | 0.000 | 0.42 | 1062.56 |
| 268 | 2025.03.04 02:51 | close | 133 | 0.02 | 156.562 | 0.000 | 0.000 | 0.17 | 1062.73 |
| 269 | 2025.03.04 02:51 | buy | 135 | 0.02 | 156.592 | 0.000 | 0.000 | ||
| 270 | 2025.03.04 02:56 | buy | 136 | 0.01 | 156.569 | 0.000 | 0.000 | ||
| 271 | 2025.03.04 03:00 | buy | 137 | 0.01 | 156.499 | 0.000 | 0.000 | ||
| 272 | 2025.03.04 03:01 | buy | 138 | 0.01 | 156.471 | 0.000 | 0.000 | ||
| 273 | 2025.03.04 03:02 | buy | 139 | 0.01 | 156.440 | 0.000 | 0.000 | ||
| 274 | 2025.03.04 03:03 | buy | 140 | 0.01 | 156.403 | 0.000 | 0.000 | ||
| 275 | 2025.03.04 03:04 | buy | 141 | 0.01 | 156.379 | 0.000 | 0.000 | ||
| 276 | 2025.03.04 03:11 | buy | 142 | 0.01 | 156.354 | 0.000 | 0.000 | ||
| 277 | 2025.03.04 03:18 | close | 142 | 0.01 | 156.426 | 0.000 | 0.000 | 0.46 | 1063.19 |
| 278 | 2025.03.04 03:18 | close | 135 | 0.01 | 156.426 | 0.000 | 0.000 | -1.04 | 1062.15 |
| 279 | 2025.03.04 03:18 | buy | 143 | 0.01 | 156.592 | 0.000 | 0.000 | ||
| 280 | 2025.03.04 03:20 | close | 143 | 0.01 | 156.506 | 0.000 | 0.000 | -0.54 | 1061.61 |
| 281 | 2025.03.04 03:20 | close | 141 | 0.01 | 156.506 | 0.000 | 0.000 | 0.80 | 1062.41 |
| 282 | 2025.03.04 03:20 | close | 140 | 0.01 | 156.506 | 0.000 | 0.000 | 0.65 | 1063.06 |
| 283 | 2025.03.04 03:20 | close | 139 | 0.01 | 156.506 | 0.000 | 0.000 | 0.42 | 1063.48 |
| 284 | 2025.03.04 03:20 | close | 138 | 0.01 | 156.506 | 0.000 | 0.000 | 0.22 | 1063.70 |
| 285 | 2025.03.04 03:20 | close | 137 | 0.01 | 156.506 | 0.000 | 0.000 | 0.04 | 1063.74 |
| 286 | 2025.03.04 03:20 | close | 136 | 0.01 | 156.506 | 0.000 | 0.000 | -0.40 | 1063.34 |
| 287 | 2025.03.04 03:20 | buy | 144 | 0.02 | 156.536 | 0.000 | 0.000 | ||
| 288 | 2025.03.04 03:21 | buy | 145 | 0.01 | 156.505 | 0.000 | 0.000 | ||
| 289 | 2025.03.04 03:22 | buy | 146 | 0.01 | 156.435 | 0.000 | 0.000 | ||
| 290 | 2025.03.04 03:32 | buy | 147 | 0.01 | 156.409 | 0.000 | 0.000 | ||
| 291 | 2025.03.04 03:35 | buy | 148 | 0.01 | 156.381 | 0.000 | 0.000 | ||
| 292 | 2025.03.04 03:36 | buy | 149 | 0.01 | 156.335 | 0.000 | 0.000 | ||
| 293 | 2025.03.04 03:38 | close | 149 | 0.01 | 156.402 | 0.000 | 0.000 | 0.42 | 1063.76 |
| 294 | 2025.03.04 03:38 | close | 144 | 0.01 | 156.402 | 0.000 | 0.000 | -0.85 | 1062.91 |
| 295 | 2025.03.04 03:38 | buy | 150 | 0.01 | 156.536 | 0.000 | 0.000 | ||
| 296 | 2025.03.04 03:40 | buy | 151 | 0.01 | 156.356 | 0.000 | 0.000 | ||
| 297 | 2025.03.04 03:41 | buy | 152 | 0.01 | 156.306 | 0.000 | 0.000 | ||
| 298 | 2025.03.04 03:44 | buy | 153 | 0.01 | 156.244 | 0.000 | 0.000 | ||
| 299 | 2025.03.04 03:51 | buy | 154 | 0.01 | 156.217 | 0.000 | 0.000 | ||
| 300 | 2025.03.04 04:03 | buy | 155 | 0.01 | 156.180 | 0.000 | 0.000 | ||
| 301 | 2025.03.04 04:04 | buy | 156 | 0.01 | 156.151 | 0.000 | 0.000 | ||
| 302 | 2025.03.04 04:07 | buy | 157 | 0.01 | 156.131 | 0.000 | 0.000 | ||
| 303 | 2025.03.04 04:14 | buy | 158 | 0.01 | 156.099 | 0.000 | 0.000 | ||
| 304 | 2025.03.04 04:52 | close | 158 | 0.01 | 156.307 | 0.000 | 0.000 | 1.31 | 1064.22 |
| 305 | 2025.03.04 04:52 | close | 150 | 0.01 | 156.307 | 0.000 | 0.000 | -1.44 | 1062.78 |
| 306 | 2025.03.04 05:01 | close | 157 | 0.01 | 156.328 | 0.000 | 0.000 | 1.24 | 1064.02 |
| 307 | 2025.03.04 05:01 | close | 156 | 0.01 | 156.328 | 0.000 | 0.000 | 1.11 | 1065.13 |
| 308 | 2025.03.04 05:01 | close | 155 | 0.01 | 156.328 | 0.000 | 0.000 | 0.93 | 1066.06 |
| 309 | 2025.03.04 05:01 | close | 154 | 0.01 | 156.328 | 0.000 | 0.000 | 0.70 | 1066.76 |
| 310 | 2025.03.04 05:01 | close | 153 | 0.01 | 156.328 | 0.000 | 0.000 | 0.53 | 1067.29 |
| 311 | 2025.03.04 05:01 | close | 152 | 0.01 | 156.328 | 0.000 | 0.000 | 0.14 | 1067.43 |
| 312 | 2025.03.04 05:01 | close | 151 | 0.01 | 156.328 | 0.000 | 0.000 | -0.18 | 1067.25 |
| 313 | 2025.03.04 05:01 | close | 148 | 0.01 | 156.328 | 0.000 | 0.000 | -0.33 | 1066.92 |
| 314 | 2025.03.04 05:01 | close | 147 | 0.01 | 156.328 | 0.000 | 0.000 | -0.51 | 1066.41 |
| 315 | 2025.03.04 05:01 | close | 146 | 0.01 | 156.328 | 0.000 | 0.000 | -0.67 | 1065.74 |
| 316 | 2025.03.04 05:01 | close | 145 | 0.01 | 156.328 | 0.000 | 0.000 | -1.11 | 1064.63 |
| 317 | 2025.03.04 05:01 | buy | 159 | 0.02 | 156.358 | 0.000 | 0.000 | ||
| 318 | 2025.03.04 05:02 | buy | 160 | 0.01 | 156.326 | 0.000 | 0.000 | ||
| 319 | 2025.03.04 05:04 | close | 160 | 0.01 | 156.419 | 0.000 | 0.000 | 0.58 | 1065.21 |
| 320 | 2025.03.04 05:04 | close | 159 | 0.02 | 156.419 | 0.000 | 0.000 | 0.76 | 1065.97 |
| 321 | 2025.03.04 05:04 | buy | 161 | 0.02 | 156.449 | 0.000 | 0.000 | ||
| 322 | 2025.03.04 05:05 | buy | 162 | 0.01 | 156.421 | 0.000 | 0.000 | ||
| 323 | 2025.03.04 05:07 | close | 162 | 0.01 | 156.486 | 0.000 | 0.000 | 0.41 | 1066.38 |
| 324 | 2025.03.04 05:07 | close | 161 | 0.02 | 156.486 | 0.000 | 0.000 | 0.47 | 1066.85 |
| 325 | 2025.03.04 05:07 | buy | 163 | 0.02 | 156.516 | 0.000 | 0.000 | ||
| 326 | 2025.03.04 05:08 | buy | 164 | 0.01 | 156.489 | 0.000 | 0.000 | ||
| 327 | 2025.03.04 05:09 | buy | 165 | 0.01 | 156.457 | 0.000 | 0.000 | ||
| 328 | 2025.03.04 05:10 | buy | 166 | 0.01 | 156.435 | 0.000 | 0.000 | ||
| 329 | 2025.03.04 05:11 | buy | 167 | 0.01 | 156.407 | 0.000 | 0.000 | ||
| 330 | 2025.03.04 05:13 | buy | 168 | 0.01 | 156.378 | 0.000 | 0.000 | ||
| 331 | 2025.03.04 05:14 | buy | 169 | 0.01 | 156.350 | 0.000 | 0.000 | ||
| 332 | 2025.03.04 05:15 | buy | 170 | 0.01 | 156.308 | 0.000 | 0.000 | ||
| 333 | 2025.03.04 05:19 | close | 170 | 0.01 | 156.388 | 0.000 | 0.000 | 0.51 | 1067.36 |
| 334 | 2025.03.04 05:19 | close | 163 | 0.01 | 156.388 | 0.000 | 0.000 | -0.80 | 1066.56 |
| 335 | 2025.03.04 05:19 | buy | 171 | 0.01 | 156.516 | 0.000 | 0.000 | ||
| 336 | 2025.03.04 05:20 | close | 171 | 0.01 | 156.466 | 0.000 | 0.000 | -0.31 | 1066.25 |
| 337 | 2025.03.04 05:20 | close | 169 | 0.01 | 156.466 | 0.000 | 0.000 | 0.73 | 1066.98 |
| 338 | 2025.03.04 05:20 | close | 168 | 0.01 | 156.466 | 0.000 | 0.000 | 0.56 | 1067.54 |
| 339 | 2025.03.04 05:20 | close | 167 | 0.01 | 156.466 | 0.000 | 0.000 | 0.37 | 1067.91 |
| 340 | 2025.03.04 05:20 | close | 166 | 0.01 | 156.466 | 0.000 | 0.000 | 0.20 | 1068.11 |
| 341 | 2025.03.04 05:20 | close | 165 | 0.01 | 156.466 | 0.000 | 0.000 | 0.06 | 1068.17 |
| 342 | 2025.03.04 05:20 | close | 164 | 0.01 | 156.466 | 0.000 | 0.000 | -0.14 | 1068.03 |
| 343 | 2025.03.04 05:20 | buy | 172 | 0.02 | 156.496 | 0.000 | 0.000 | ||
| 344 | 2025.03.04 05:21 | buy | 173 | 0.01 | 156.474 | 0.000 | 0.000 | ||
| 345 | 2025.03.04 05:23 | close | 173 | 0.01 | 156.528 | 0.000 | 0.000 | 0.34 | 1068.37 |
| 346 | 2025.03.04 05:23 | close | 172 | 0.02 | 156.528 | 0.000 | 0.000 | 0.41 | 1068.78 |
| 347 | 2025.03.04 05:23 | buy | 174 | 0.02 | 156.558 | 0.000 | 0.000 | ||
| 348 | 2025.03.04 05:25 | buy | 175 | 0.01 | 156.536 | 0.000 | 0.000 | ||
| 349 | 2025.03.04 05:35 | close | 175 | 0.01 | 156.630 | 0.000 | 0.000 | 0.59 | 1069.37 |
| 350 | 2025.03.04 05:35 | close | 174 | 0.02 | 156.630 | 0.000 | 0.000 | 0.91 | 1070.28 |
| 351 | 2025.03.04 05:35 | sell | 176 | 0.02 | 156.630 | 0.000 | 0.000 | ||
| 352 | 2025.03.04 05:36 | close | 176 | 0.02 | 156.598 | 0.000 | 0.000 | 0.40 | 1070.68 |
| 353 | 2025.03.04 05:36 | sell | 177 | 0.02 | 156.568 | 0.000 | 0.000 | ||
| 354 | 2025.03.04 05:42 | close | 177 | 0.02 | 156.547 | 0.000 | 0.000 | 0.26 | 1070.94 |
| 355 | 2025.03.04 05:42 | sell | 178 | 0.02 | 156.517 | 0.000 | 0.000 | ||
| 356 | 2025.03.04 05:49 | sell | 179 | 0.01 | 156.571 | 0.000 | 0.000 | ||
| 357 | 2025.03.04 05:58 | sell | 180 | 0.01 | 156.635 | 0.000 | 0.000 | ||
| 358 | 2025.03.04 06:06 | close | 180 | 0.01 | 156.531 | 0.000 | 0.000 | 0.66 | 1071.60 |
| 359 | 2025.03.04 06:06 | close | 179 | 0.01 | 156.531 | 0.000 | 0.000 | 0.25 | 1071.85 |
| 360 | 2025.03.04 06:06 | close | 178 | 0.02 | 156.531 | 0.000 | 0.000 | -0.17 | 1071.68 |
| 361 | 2025.03.04 06:06 | buy | 181 | 0.02 | 156.531 | 0.000 | 0.000 | ||
| 362 | 2025.03.04 06:07 | buy | 182 | 0.01 | 156.495 | 0.000 | 0.000 | ||
| 363 | 2025.03.04 06:20 | close | 182 | 0.01 | 156.581 | 0.000 | 0.000 | 0.54 | 1072.22 |
| 364 | 2025.03.04 06:20 | close | 181 | 0.02 | 156.581 | 0.000 | 0.000 | 0.63 | 1072.85 |
| 365 | 2025.03.04 06:20 | buy | 183 | 0.02 | 156.611 | 0.000 | 0.000 | ||
| 366 | 2025.03.04 06:28 | close | 183 | 0.02 | 156.683 | 0.000 | 0.000 | 0.91 | 1073.76 |
| 367 | 2025.03.04 06:28 | buy | 184 | 0.02 | 156.713 | 0.000 | 0.000 | ||
| 368 | 2025.03.04 06:30 | buy | 185 | 0.01 | 156.685 | 0.000 | 0.000 | ||
| 369 | 2025.03.04 06:40 | buy | 186 | 0.01 | 156.656 | 0.000 | 0.000 | ||
| 370 | 2025.03.04 06:42 | buy | 187 | 0.01 | 156.634 | 0.000 | 0.000 | ||
| 371 | 2025.03.04 06:43 | buy | 188 | 0.01 | 156.614 | 0.000 | 0.000 | ||
| 372 | 2025.03.04 06:49 | close | 188 | 0.01 | 156.683 | 0.000 | 0.000 | 0.43 | 1074.19 |
| 373 | 2025.03.04 06:49 | close | 187 | 0.01 | 156.683 | 0.000 | 0.000 | 0.31 | 1074.50 |
| 374 | 2025.03.04 06:49 | close | 186 | 0.01 | 156.683 | 0.000 | 0.000 | 0.17 | 1074.67 |
| 375 | 2025.03.04 06:49 | close | 185 | 0.01 | 156.683 | 0.000 | 0.000 | -0.02 | 1074.65 |
| 376 | 2025.03.04 06:49 | close | 184 | 0.02 | 156.683 | 0.000 | 0.000 | -0.37 | 1074.28 |
| 377 | 2025.03.04 06:49 | buy | 189 | 0.02 | 156.713 | 0.000 | 0.000 | ||
| 378 | 2025.03.04 06:53 | close | 189 | 0.02 | 156.750 | 0.000 | 0.000 | 0.47 | 1074.75 |
| 379 | 2025.03.04 06:53 | buy | 190 | 0.02 | 156.780 | 0.000 | 0.000 | ||
| 380 | 2025.03.04 07:04 | buy | 191 | 0.01 | 156.729 | 0.000 | 0.000 | ||
| 381 | 2025.03.04 07:05 | buy | 192 | 0.01 | 156.682 | 0.000 | 0.000 | ||
| 382 | 2025.03.04 07:07 | buy | 193 | 0.01 | 156.661 | 0.000 | 0.000 | ||
| 383 | 2025.03.04 07:08 | buy | 194 | 0.01 | 156.603 | 0.000 | 0.000 | ||
| 384 | 2025.03.04 07:09 | buy | 195 | 0.01 | 156.576 | 0.000 | 0.000 | ||
| 385 | 2025.03.04 07:10 | buy | 196 | 0.01 | 156.547 | 0.000 | 0.000 | ||
| 386 | 2025.03.04 07:23 | buy | 197 | 0.01 | 156.481 | 0.000 | 0.000 | ||
| 387 | 2025.03.04 07:24 | buy | 198 | 0.01 | 156.457 | 0.000 | 0.000 | ||
| 388 | 2025.03.04 07:25 | buy | 199 | 0.01 | 156.377 | 0.000 | 0.000 | ||
| 389 | 2025.03.04 07:26 | buy | 200 | 0.01 | 156.352 | 0.000 | 0.000 | ||
| 390 | 2025.03.04 07:30 | buy | 201 | 0.01 | 156.328 | 0.000 | 0.000 | ||
| 391 | 2025.03.04 07:34 | close | 201 | 0.01 | 156.468 | 0.000 | 0.000 | 0.88 | 1075.63 |
| 392 | 2025.03.04 07:34 | close | 190 | 0.01 | 156.468 | 0.000 | 0.000 | -1.96 | 1073.67 |
| 393 | 2025.03.04 07:34 | buy | 202 | 0.01 | 156.780 | 0.000 | 0.000 | ||
| 394 | 2025.03.04 07:36 | close | 202 | 0.01 | 156.617 | 0.000 | 0.000 | -1.02 | 1072.65 |
| 395 | 2025.03.04 07:36 | close | 200 | 0.01 | 156.617 | 0.000 | 0.000 | 1.67 | 1074.32 |
| 396 | 2025.03.04 07:36 | close | 199 | 0.01 | 156.617 | 0.000 | 0.000 | 1.51 | 1075.83 |
| 397 | 2025.03.04 07:36 | close | 198 | 0.01 | 156.617 | 0.000 | 0.000 | 1.01 | 1076.84 |
| 398 | 2025.03.04 07:36 | close | 197 | 0.01 | 156.617 | 0.000 | 0.000 | 0.86 | 1077.70 |
| 399 | 2025.03.04 07:36 | close | 196 | 0.01 | 156.617 | 0.000 | 0.000 | 0.44 | 1078.14 |
| 400 | 2025.03.04 07:36 | close | 195 | 0.01 | 156.617 | 0.000 | 0.000 | 0.26 | 1078.40 |
| 401 | 2025.03.04 07:36 | close | 194 | 0.01 | 156.617 | 0.000 | 0.000 | 0.09 | 1078.49 |
| 402 | 2025.03.04 07:36 | close | 193 | 0.01 | 156.617 | 0.000 | 0.000 | -0.27 | 1078.22 |
| 403 | 2025.03.04 07:36 | close | 192 | 0.01 | 156.617 | 0.000 | 0.000 | -0.41 | 1077.81 |
| 404 | 2025.03.04 07:36 | close | 191 | 0.01 | 156.617 | 0.000 | 0.000 | -0.70 | 1077.11 |
| 405 | 2025.03.04 07:36 | buy | 203 | 0.02 | 156.647 | 0.000 | 0.000 | ||
| 406 | 2025.03.04 07:37 | close | 203 | 0.02 | 156.716 | 0.000 | 0.000 | 0.87 | 1077.98 |
| 407 | 2025.03.04 07:37 | buy | 204 | 0.02 | 156.746 | 0.000 | 0.000 | ||
| 408 | 2025.03.04 07:38 | buy | 205 | 0.01 | 156.707 | 0.000 | 0.000 | ||
| 409 | 2025.03.04 07:40 | close | 205 | 0.01 | 156.794 | 0.000 | 0.000 | 0.55 | 1078.53 |
| 410 | 2025.03.04 07:40 | close | 204 | 0.02 | 156.794 | 0.000 | 0.000 | 0.60 | 1079.13 |
| 411 | 2025.03.04 07:40 | buy | 206 | 0.02 | 156.824 | 0.000 | 0.000 | ||
| 412 | 2025.03.04 07:41 | close | 206 | 0.02 | 156.850 | 0.000 | 0.000 | 0.33 | 1079.46 |
| 413 | 2025.03.04 07:41 | buy | 207 | 0.02 | 156.880 | 0.000 | 0.000 | ||
| 414 | 2025.03.04 07:47 | buy | 208 | 0.01 | 156.823 | 0.000 | 0.000 | ||
| 415 | 2025.03.04 07:48 | buy | 209 | 0.01 | 156.786 | 0.000 | 0.000 | ||
| 416 | 2025.03.04 07:56 | buy | 210 | 0.01 | 156.726 | 0.000 | 0.000 | ||
| 417 | 2025.03.04 07:58 | buy | 211 | 0.01 | 156.689 | 0.000 | 0.000 | ||
| 418 | 2025.03.04 08:02 | buy | 212 | 0.01 | 156.574 | 0.000 | 0.000 | ||
| 419 | 2025.03.04 08:03 | buy | 213 | 0.01 | 156.538 | 0.000 | 0.000 | ||
| 420 | 2025.03.04 08:05 | buy | 214 | 0.01 | 156.489 | 0.000 | 0.000 | ||
| 421 | 2025.03.04 08:09 | buy | 215 | 0.01 | 156.425 | 0.000 | 0.000 | ||
| 422 | 2025.03.04 08:10 | buy | 216 | 0.01 | 156.384 | 0.000 | 0.000 | ||
| 423 | 2025.03.04 08:12 | close | 216 | 0.01 | 156.451 | 0.000 | 0.000 | 0.42 | 1079.88 |
| 424 | 2025.03.04 08:12 | close | 207 | 0.01 | 156.451 | 0.000 | 0.000 | -2.70 | 1077.18 |
| 425 | 2025.03.04 08:12 | buy | 217 | 0.01 | 156.880 | 0.000 | 0.000 | ||
| 426 | 2025.03.04 08:25 | close | 217 | 0.01 | 156.725 | 0.000 | 0.000 | -0.97 | 1076.21 |
| 427 | 2025.03.04 08:25 | close | 215 | 0.01 | 156.725 | 0.000 | 0.000 | 1.89 | 1078.10 |
| 428 | 2025.03.04 08:25 | close | 214 | 0.01 | 156.725 | 0.000 | 0.000 | 1.49 | 1079.59 |
| 429 | 2025.03.04 08:25 | close | 213 | 0.01 | 156.725 | 0.000 | 0.000 | 1.18 | 1080.77 |
| 430 | 2025.03.04 08:25 | close | 212 | 0.01 | 156.725 | 0.000 | 0.000 | 0.95 | 1081.72 |
| 431 | 2025.03.04 08:25 | close | 211 | 0.01 | 156.725 | 0.000 | 0.000 | 0.23 | 1081.95 |
| 432 | 2025.03.04 08:25 | close | 210 | 0.01 | 156.725 | 0.000 | 0.000 | 0.00 | 1081.95 |
| 433 | 2025.03.04 08:25 | close | 209 | 0.01 | 156.725 | 0.000 | 0.000 | -0.38 | 1081.57 |
| 434 | 2025.03.04 08:25 | close | 208 | 0.01 | 156.725 | 0.000 | 0.000 | -0.61 | 1080.96 |
| 435 | 2025.03.04 08:25 | buy | 218 | 0.02 | 156.755 | 0.000 | 0.000 | ||
| 436 | 2025.03.04 08:27 | close | 218 | 0.02 | 156.800 | 0.000 | 0.000 | 0.57 | 1081.53 |
| 437 | 2025.03.04 08:27 | buy | 219 | 0.02 | 156.830 | 0.000 | 0.000 | ||
| 438 | 2025.03.04 08:30 | close | 219 | 0.02 | 156.863 | 0.000 | 0.000 | 0.41 | 1081.94 |
| 439 | 2025.03.04 08:30 | sell | 220 | 0.02 | 156.863 | 0.000 | 0.000 | ||
| 440 | 2025.03.04 08:31 | sell | 221 | 0.01 | 156.951 | 0.000 | 0.000 | ||
| 441 | 2025.03.04 08:32 | sell | 222 | 0.01 | 157.140 | 0.000 | 0.000 | ||
| 442 | 2025.03.04 08:52 | close | 222 | 0.01 | 156.896 | 0.000 | 0.000 | 1.53 | 1083.47 |
| 443 | 2025.03.04 08:52 | close | 221 | 0.01 | 156.896 | 0.000 | 0.000 | 0.34 | 1083.81 |
| 444 | 2025.03.04 08:52 | close | 220 | 0.02 | 156.896 | 0.000 | 0.000 | -0.42 | 1083.39 |
| 445 | 2025.03.04 08:52 | sell | 223 | 0.02 | 156.866 | 0.000 | 0.000 | ||
| 446 | 2025.03.04 08:53 | sell | 224 | 0.01 | 156.928 | 0.000 | 0.000 | ||
| 447 | 2025.03.04 09:00 | close | 224 | 0.01 | 156.852 | 0.000 | 0.000 | 0.48 | 1083.87 |
| 448 | 2025.03.04 09:00 | close | 223 | 0.02 | 156.852 | 0.000 | 0.000 | 0.18 | 1084.05 |
| 449 | 2025.03.04 09:00 | sell | 225 | 0.02 | 156.822 | 0.000 | 0.000 | ||
| 450 | 2025.03.04 09:02 | close | 225 | 0.02 | 156.783 | 0.000 | 0.000 | 0.49 | 1084.54 |
| 451 | 2025.03.04 09:02 | sell | 226 | 0.02 | 156.753 | 0.000 | 0.000 | ||
| 452 | 2025.03.04 09:03 | sell | 227 | 0.01 | 156.826 | 0.000 | 0.000 | ||
| 453 | 2025.03.04 09:09 | sell | 228 | 0.01 | 156.913 | 0.000 | 0.000 | ||
| 454 | 2025.03.04 09:14 | close | 228 | 0.01 | 156.745 | 0.000 | 0.000 | 1.06 | 1085.60 |
| 455 | 2025.03.04 09:14 | close | 227 | 0.01 | 156.745 | 0.000 | 0.000 | 0.51 | 1086.11 |
| 456 | 2025.03.04 09:14 | close | 226 | 0.02 | 156.745 | 0.000 | 0.000 | 0.10 | 1086.21 |
| 457 | 2025.03.04 09:14 | sell | 229 | 0.02 | 156.715 | 0.000 | 0.000 | ||
| 458 | 2025.03.04 09:16 | close | 229 | 0.02 | 156.682 | 0.000 | 0.000 | 0.42 | 1086.63 |
| 459 | 2025.03.04 09:16 | sell | 230 | 0.02 | 156.652 | 0.000 | 0.000 | ||
| 460 | 2025.03.04 09:18 | close | 230 | 0.02 | 156.624 | 0.000 | 0.000 | 0.36 | 1086.99 |
| 461 | 2025.03.04 09:18 | sell | 231 | 0.02 | 156.594 | 0.000 | 0.000 | ||
| 462 | 2025.03.04 09:23 | close | 231 | 0.02 | 156.559 | 0.000 | 0.000 | 0.44 | 1087.43 |
| 463 | 2025.03.04 09:23 | sell | 232 | 0.02 | 156.529 | 0.000 | 0.000 | ||
| 464 | 2025.03.04 09:26 | close | 232 | 0.02 | 156.491 | 0.000 | 0.000 | 0.48 | 1087.91 |
| 465 | 2025.03.04 09:26 | sell | 233 | 0.02 | 156.461 | 0.000 | 0.000 | ||
| 466 | 2025.03.04 09:29 | sell | 234 | 0.01 | 156.564 | 0.000 | 0.000 | ||
| 467 | 2025.03.04 09:34 | sell | 235 | 0.01 | 156.629 | 0.000 | 0.000 | ||
| 468 | 2025.03.04 09:45 | sell | 236 | 0.01 | 156.738 | 0.000 | 0.000 | ||
| 469 | 2025.03.04 09:51 | close | 236 | 0.01 | 156.644 | 0.000 | 0.000 | 0.59 | 1088.50 |
| 470 | 2025.03.04 09:51 | close | 233 | 0.01 | 156.644 | 0.000 | 0.000 | -1.15 | 1087.35 |
| 471 | 2025.03.04 09:51 | sell | 237 | 0.01 | 156.461 | 0.000 | 0.000 | ||
| 472 | 2025.03.04 09:59 | sell | 238 | 0.01 | 156.686 | 0.000 | 0.000 | ||
| 473 | 2025.03.04 10:04 | close | 238 | 0.01 | 156.514 | 0.000 | 0.000 | 1.08 | 1088.43 |
| 474 | 2025.03.04 10:04 | close | 237 | 0.01 | 156.514 | 0.000 | 0.000 | -0.34 | 1088.09 |
| 475 | 2025.03.04 10:04 | close | 235 | 0.01 | 156.514 | 0.000 | 0.000 | 0.72 | 1088.81 |
| 476 | 2025.03.04 10:04 | close | 234 | 0.01 | 156.514 | 0.000 | 0.000 | 0.31 | 1089.12 |
| 477 | 2025.03.04 10:04 | sell | 239 | 0.02 | 156.484 | 0.000 | 0.000 | ||
| 478 | 2025.03.04 10:06 | sell | 240 | 0.01 | 156.556 | 0.000 | 0.000 | ||
| 479 | 2025.03.04 10:16 | sell | 241 | 0.01 | 156.628 | 0.000 | 0.000 | ||
| 480 | 2025.03.04 10:21 | close | 241 | 0.01 | 156.493 | 0.000 | 0.000 | 0.85 | 1089.97 |
| 481 | 2025.03.04 10:21 | close | 240 | 0.01 | 156.493 | 0.000 | 0.000 | 0.40 | 1090.37 |
| 482 | 2025.03.04 10:21 | close | 239 | 0.02 | 156.493 | 0.000 | 0.000 | -0.12 | 1090.25 |
| 483 | 2025.03.04 10:21 | sell | 242 | 0.02 | 156.463 | 0.000 | 0.000 | ||
| 484 | 2025.03.04 10:23 | sell | 243 | 0.01 | 156.513 | 0.000 | 0.000 | ||
| 485 | 2025.03.04 10:26 | close | 243 | 0.01 | 156.420 | 0.000 | 0.000 | 0.59 | 1090.84 |
| 486 | 2025.03.04 10:26 | close | 242 | 0.02 | 156.420 | 0.000 | 0.000 | 0.54 | 1091.38 |
| 487 | 2025.03.04 10:26 | sell | 244 | 0.02 | 156.390 | 0.000 | 0.000 | ||
| 488 | 2025.03.04 10:41 | sell | 245 | 0.01 | 156.448 | 0.000 | 0.000 | ||
| 489 | 2025.03.04 10:47 | sell | 246 | 0.01 | 156.499 | 0.000 | 0.000 | ||
| 490 | 2025.03.04 10:48 | sell | 247 | 0.01 | 156.566 | 0.000 | 0.000 | ||
| 491 | 2025.03.04 10:57 | close | 247 | 0.01 | 156.480 | 0.000 | 0.000 | 0.54 | 1091.92 |
| 492 | 2025.03.04 10:57 | close | 244 | 0.01 | 156.480 | 0.000 | 0.000 | -0.57 | 1091.35 |
| 493 | 2025.03.04 10:57 | sell | 248 | 0.01 | 156.390 | 0.000 | 0.000 | ||
| 494 | 2025.03.04 11:01 | close | 248 | 0.01 | 156.418 | 0.000 | 0.000 | -0.18 | 1091.17 |
| 495 | 2025.03.04 11:01 | close | 246 | 0.01 | 156.418 | 0.000 | 0.000 | 0.51 | 1091.68 |
| 496 | 2025.03.04 11:01 | close | 245 | 0.01 | 156.418 | 0.000 | 0.000 | 0.19 | 1091.87 |
| 497 | 2025.03.04 11:01 | sell | 249 | 0.02 | 156.388 | 0.000 | 0.000 | ||
| 498 | 2025.03.04 11:07 | sell | 250 | 0.01 | 156.442 | 0.000 | 0.000 | ||
| 499 | 2025.03.04 11:14 | sell | 251 | 0.01 | 156.512 | 0.000 | 0.000 | ||
| 500 | 2025.03.04 11:16 | close | 251 | 0.01 | 156.406 | 0.000 | 0.000 | 0.66 | 1092.53 |
| 501 | 2025.03.04 11:16 | close | 250 | 0.01 | 156.406 | 0.000 | 0.000 | 0.22 | 1092.75 |
| 502 | 2025.03.04 11:16 | close | 249 | 0.02 | 156.406 | 0.000 | 0.000 | -0.23 | 1092.52 |
| 503 | 2025.03.04 11:16 | sell | 252 | 0.02 | 156.376 | 0.000 | 0.000 | ||
| 504 | 2025.03.04 11:22 | close | 252 | 0.02 | 156.331 | 0.000 | 0.000 | 0.56 | 1093.08 |
| 505 | 2025.03.04 11:22 | sell | 253 | 0.02 | 156.301 | 0.000 | 0.000 | ||
| 506 | 2025.03.04 11:24 | sell | 254 | 0.01 | 156.359 | 0.000 | 0.000 | ||
| 507 | 2025.03.04 11:28 | sell | 255 | 0.01 | 156.435 | 0.000 | 0.000 | ||
| 508 | 2025.03.04 11:32 | close | 255 | 0.01 | 156.308 | 0.000 | 0.000 | 0.80 | 1093.88 |
| 509 | 2025.03.04 11:32 | close | 254 | 0.01 | 156.308 | 0.000 | 0.000 | 0.32 | 1094.20 |
| 510 | 2025.03.04 11:32 | close | 253 | 0.02 | 156.308 | 0.000 | 0.000 | -0.09 | 1094.11 |
| 511 | 2025.03.04 11:32 | sell | 256 | 0.02 | 156.278 | 0.000 | 0.000 | ||
| 512 | 2025.03.04 11:36 | close | 256 | 0.02 | 156.245 | 0.000 | 0.000 | 0.42 | 1094.53 |
| 513 | 2025.03.04 11:36 | sell | 257 | 0.02 | 156.215 | 0.000 | 0.000 | ||
| 514 | 2025.03.04 11:37 | close | 257 | 0.02 | 156.162 | 0.000 | 0.000 | 0.67 | 1095.20 |
| 515 | 2025.03.04 11:37 | sell | 258 | 0.02 | 156.132 | 0.000 | 0.000 | ||
| 516 | 2025.03.04 11:41 | sell | 259 | 0.01 | 156.185 | 0.000 | 0.000 | ||
| 517 | 2025.03.04 11:48 | sell | 260 | 0.01 | 156.249 | 0.000 | 0.000 | ||
| 518 | 2025.03.04 11:52 | sell | 261 | 0.01 | 156.392 | 0.000 | 0.000 | ||
| 519 | 2025.03.04 11:59 | sell | 262 | 0.01 | 156.443 | 0.000 | 0.000 | ||
| 520 | 2025.03.04 12:02 | close | 262 | 0.01 | 156.368 | 0.000 | 0.000 | 0.47 | 1095.67 |
| 521 | 2025.03.04 12:02 | close | 258 | 0.01 | 156.368 | 0.000 | 0.000 | -1.49 | 1094.18 |
| 522 | 2025.03.04 12:02 | sell | 263 | 0.01 | 156.132 | 0.000 | 0.000 | ||
| 523 | 2025.03.04 12:13 | close | 261 | 0.01 | 156.260 | 0.000 | 0.000 | 0.83 | 1095.01 |
| 524 | 2025.03.04 12:13 | close | 263 | 0.01 | 156.260 | 0.000 | 0.000 | -0.81 | 1094.20 |
| 525 | 2025.03.04 12:20 | sell | 264 | 0.01 | 156.338 | 0.000 | 0.000 | ||
| 526 | 2025.03.04 12:38 | sell | 265 | 0.01 | 156.404 | 0.000 | 0.000 | ||
| 527 | 2025.03.04 13:01 | sell | 266 | 0.01 | 156.499 | 0.000 | 0.000 | ||
| 528 | 2025.03.04 13:11 | sell | 267 | 0.01 | 156.568 | 0.000 | 0.000 | ||
| 529 | 2025.03.04 13:13 | sell | 268 | 0.01 | 156.622 | 0.000 | 0.000 | ||
| 530 | 2025.03.04 13:33 | close | 268 | 0.01 | 156.395 | 0.000 | 0.000 | 1.42 | 1095.62 |
| 531 | 2025.03.04 13:33 | close | 259 | 0.01 | 156.395 | 0.000 | 0.000 | -1.33 | 1094.29 |
| 532 | 2025.03.04 13:51 | close | 267 | 0.01 | 156.324 | 0.000 | 0.000 | 1.53 | 1095.82 |
| 533 | 2025.03.04 13:51 | close | 266 | 0.01 | 156.324 | 0.000 | 0.000 | 1.10 | 1096.92 |
| 534 | 2025.03.04 13:51 | close | 265 | 0.01 | 156.324 | 0.000 | 0.000 | 0.50 | 1097.42 |
| 535 | 2025.03.04 13:51 | close | 264 | 0.01 | 156.324 | 0.000 | 0.000 | 0.09 | 1097.51 |
| 536 | 2025.03.04 13:51 | close | 260 | 0.01 | 156.324 | 0.000 | 0.000 | -0.47 | 1097.04 |
| 537 | 2025.03.04 13:51 | buy | 269 | 0.02 | 156.324 | 0.000 | 0.000 | ||
| 538 | 2025.03.04 13:52 | buy | 270 | 0.01 | 156.288 | 0.000 | 0.000 | ||
| 539 | 2025.03.04 13:56 | buy | 271 | 0.01 | 156.267 | 0.000 | 0.000 | ||
| 540 | 2025.03.04 14:00 | buy | 272 | 0.01 | 156.224 | 0.000 | 0.000 | ||
| 541 | 2025.03.04 14:02 | close | 272 | 0.01 | 156.360 | 0.000 | 0.000 | 0.86 | 1097.90 |
| 542 | 2025.03.04 14:02 | close | 271 | 0.01 | 156.360 | 0.000 | 0.000 | 0.58 | 1098.48 |
| 543 | 2025.03.04 14:02 | close | 270 | 0.01 | 156.360 | 0.000 | 0.000 | 0.45 | 1098.93 |
| 544 | 2025.03.04 14:02 | close | 269 | 0.02 | 156.360 | 0.000 | 0.000 | 0.45 | 1099.38 |
| 545 | 2025.03.04 14:02 | buy | 273 | 0.02 | 156.390 | 0.000 | 0.000 | ||
| 546 | 2025.03.04 14:05 | close | 273 | 0.02 | 156.418 | 0.000 | 0.000 | 0.35 | 1099.73 |
| 547 | 2025.03.04 14:05 | buy | 274 | 0.02 | 156.448 | 0.000 | 0.000 | ||
| 548 | 2025.03.04 14:08 | close | 274 | 0.02 | 156.525 | 0.000 | 0.000 | 0.97 | 1100.70 |
| 549 | 2025.03.04 14:08 | buy | 275 | 0.02 | 156.555 | 0.000 | 0.000 | ||
| 550 | 2025.03.04 14:11 | close | 275 | 0.02 | 156.593 | 0.000 | 0.000 | 0.48 | 1101.18 |
| 551 | 2025.03.04 14:11 | buy | 276 | 0.02 | 156.623 | 0.000 | 0.000 | ||
| 552 | 2025.03.04 14:12 | buy | 277 | 0.01 | 156.575 | 0.000 | 0.000 | ||
| 553 | 2025.03.04 14:18 | buy | 278 | 0.01 | 156.503 | 0.000 | 0.000 | ||
| 554 | 2025.03.04 14:20 | buy | 279 | 0.01 | 156.462 | 0.000 | 0.000 | ||
| 555 | 2025.03.04 14:21 | buy | 280 | 0.01 | 156.395 | 0.000 | 0.000 | ||
| 556 | 2025.03.04 14:23 | buy | 281 | 0.01 | 156.374 | 0.000 | 0.000 | ||
| 557 | 2025.03.04 14:25 | close | 281 | 0.01 | 156.431 | 0.000 | 0.000 | 0.36 | 1101.54 |
| 558 | 2025.03.04 14:25 | close | 276 | 0.01 | 156.431 | 0.000 | 0.000 | -1.21 | 1100.33 |
| 559 | 2025.03.04 14:25 | buy | 282 | 0.01 | 156.623 | 0.000 | 0.000 | ||
| 560 | 2025.03.04 14:28 | buy | 283 | 0.01 | 156.366 | 0.000 | 0.000 | ||
| 561 | 2025.03.04 14:32 | buy | 284 | 0.01 | 156.300 | 0.000 | 0.000 | ||
| 562 | 2025.03.04 14:34 | buy | 285 | 0.01 | 156.246 | 0.000 | 0.000 | ||
| 563 | 2025.03.04 14:37 | close | 285 | 0.01 | 156.428 | 0.000 | 0.000 | 1.15 | 1101.48 |
| 564 | 2025.03.04 14:37 | close | 282 | 0.01 | 156.428 | 0.000 | 0.000 | -1.23 | 1100.25 |
| 565 | 2025.03.04 14:38 | close | 284 | 0.01 | 156.488 | 0.000 | 0.000 | 1.19 | 1101.44 |
| 566 | 2025.03.04 14:38 | close | 283 | 0.01 | 156.488 | 0.000 | 0.000 | 0.77 | 1102.21 |
| 567 | 2025.03.04 14:38 | close | 280 | 0.01 | 156.488 | 0.000 | 0.000 | 0.59 | 1102.80 |
| 568 | 2025.03.04 14:38 | close | 279 | 0.01 | 156.488 | 0.000 | 0.000 | 0.17 | 1102.97 |
| 569 | 2025.03.04 14:38 | close | 278 | 0.01 | 156.488 | 0.000 | 0.000 | -0.09 | 1102.88 |
| 570 | 2025.03.04 14:38 | close | 277 | 0.01 | 156.488 | 0.000 | 0.000 | -0.54 | 1102.34 |
| 571 | 2025.03.04 14:38 | buy | 286 | 0.02 | 156.518 | 0.000 | 0.000 | ||
| 572 | 2025.03.04 14:39 | buy | 287 | 0.01 | 156.495 | 0.000 | 0.000 | ||
| 573 | 2025.03.04 14:40 | buy | 288 | 0.01 | 156.380 | 0.000 | 0.000 | ||
| 574 | 2025.03.04 14:43 | buy | 289 | 0.01 | 156.321 | 0.000 | 0.000 | ||
| 575 | 2025.03.04 14:44 | buy | 290 | 0.01 | 156.288 | 0.000 | 0.000 | ||
| 576 | 2025.03.04 14:47 | close | 290 | 0.01 | 156.421 | 0.000 | 0.000 | 0.83 | 1103.17 |
| 577 | 2025.03.04 14:47 | close | 286 | 0.01 | 156.421 | 0.000 | 0.000 | -0.61 | 1102.56 |
| 578 | 2025.03.04 14:47 | buy | 291 | 0.01 | 156.518 | 0.000 | 0.000 | ||
| 579 | 2025.03.04 14:54 | buy | 292 | 0.01 | 156.300 | 0.000 | 0.000 | ||
| 580 | 2025.03.04 15:00 | buy | 293 | 0.01 | 156.201 | 0.000 | 0.000 | ||
| 581 | 2025.03.04 15:01 | buy | 294 | 0.01 | 156.012 | 0.000 | 0.000 | ||
| 582 | 2025.03.04 15:07 | buy | 295 | 0.01 | 155.985 | 0.000 | 0.000 | ||
| 583 | 2025.03.04 15:08 | buy | 296 | 0.01 | 155.953 | 0.000 | 0.000 | ||
| 584 | 2025.03.04 15:17 | buy | 297 | 0.01 | 155.921 | 0.000 | 0.000 | ||
| 585 | 2025.03.04 15:19 | buy | 298 | 0.01 | 155.789 | 0.000 | 0.000 | ||
| 586 | 2025.03.04 15:20 | buy | 299 | 0.01 | 155.765 | 0.000 | 0.000 | ||
| 587 | 2025.03.04 15:21 | buy | 300 | 0.01 | 155.663 | 0.000 | 0.000 | ||
| 588 | 2025.03.04 15:31 | close | 300 | 0.01 | 156.090 | 0.000 | 0.000 | 2.69 | 1105.25 |
| 589 | 2025.03.04 15:31 | close | 291 | 0.01 | 156.090 | 0.000 | 0.000 | -2.69 | 1102.56 |
| 590 | 2025.03.04 15:33 | close | 299 | 0.01 | 156.129 | 0.000 | 0.000 | 2.29 | 1104.85 |
| 591 | 2025.03.04 15:33 | close | 298 | 0.01 | 156.129 | 0.000 | 0.000 | 2.14 | 1106.99 |
| 592 | 2025.03.04 15:33 | close | 297 | 0.01 | 156.129 | 0.000 | 0.000 | 1.31 | 1108.30 |
| 593 | 2025.03.04 15:33 | close | 296 | 0.01 | 156.129 | 0.000 | 0.000 | 1.11 | 1109.41 |
| 594 | 2025.03.04 15:33 | close | 295 | 0.01 | 156.129 | 0.000 | 0.000 | 0.91 | 1110.32 |
| 595 | 2025.03.04 15:33 | close | 294 | 0.01 | 156.129 | 0.000 | 0.000 | 0.74 | 1111.06 |
| 596 | 2025.03.04 15:33 | close | 293 | 0.01 | 156.129 | 0.000 | 0.000 | -0.45 | 1110.61 |
| 597 | 2025.03.04 15:33 | close | 292 | 0.01 | 156.129 | 0.000 | 0.000 | -1.07 | 1109.54 |
| 598 | 2025.03.04 15:33 | close | 289 | 0.01 | 156.129 | 0.000 | 0.000 | -1.20 | 1108.34 |
| 599 | 2025.03.04 15:33 | close | 288 | 0.01 | 156.129 | 0.000 | 0.000 | -1.58 | 1106.76 |
| 600 | 2025.03.04 15:33 | close | 287 | 0.01 | 156.129 | 0.000 | 0.000 | -2.30 | 1104.46 |
| 601 | 2025.03.04 15:33 | buy | 301 | 0.02 | 156.159 | 0.000 | 0.000 | ||
| 602 | 2025.03.04 15:40 | buy | 302 | 0.01 | 156.113 | 0.000 | 0.000 | ||
| 603 | 2025.03.04 15:41 | buy | 303 | 0.01 | 156.055 | 0.000 | 0.000 | ||
| 604 | 2025.03.04 15:42 | close | 303 | 0.01 | 156.198 | 0.000 | 0.000 | 0.90 | 1105.36 |
| 605 | 2025.03.04 15:42 | close | 302 | 0.01 | 156.198 | 0.000 | 0.000 | 0.53 | 1105.89 |
| 606 | 2025.03.04 15:42 | close | 301 | 0.02 | 156.198 | 0.000 | 0.000 | 0.49 | 1106.38 |
| 607 | 2025.03.04 15:42 | buy | 304 | 0.02 | 156.228 | 0.000 | 0.000 | ||
| 608 | 2025.03.04 15:45 | close | 304 | 0.02 | 156.286 | 0.000 | 0.000 | 0.73 | 1107.11 |
| 609 | 2025.03.04 15:45 | buy | 305 | 0.02 | 156.316 | 0.000 | 0.000 | ||
| 610 | 2025.03.04 15:47 | buy | 306 | 0.01 | 156.265 | 0.000 | 0.000 | ||
| 611 | 2025.03.04 15:48 | buy | 307 | 0.01 | 156.239 | 0.000 | 0.000 | ||
| 612 | 2025.03.04 15:54 | buy | 308 | 0.01 | 156.170 | 0.000 | 0.000 | ||
| 613 | 2025.03.04 15:56 | buy | 309 | 0.01 | 156.116 | 0.000 | 0.000 | ||
| 614 | 2025.03.04 16:01 | close | 309 | 0.01 | 156.191 | 0.000 | 0.000 | 0.48 | 1107.59 |
| 615 | 2025.03.04 16:01 | close | 305 | 0.01 | 156.191 | 0.000 | 0.000 | -0.78 | 1106.81 |
| 616 | 2025.03.04 16:01 | buy | 310 | 0.01 | 156.316 | 0.000 | 0.000 | ||
| 617 | 2025.03.04 16:07 | buy | 311 | 0.01 | 156.126 | 0.000 | 0.000 | ||
| 618 | 2025.03.04 16:08 | buy | 312 | 0.01 | 156.101 | 0.000 | 0.000 | ||
| 619 | 2025.03.04 16:09 | buy | 313 | 0.01 | 156.035 | 0.000 | 0.000 | ||
| 620 | 2025.03.04 16:12 | close | 313 | 0.01 | 156.179 | 0.000 | 0.000 | 0.90 | 1107.71 |
| 621 | 2025.03.04 16:12 | close | 310 | 0.01 | 156.179 | 0.000 | 0.000 | -0.86 | 1106.85 |
| 622 | 2025.03.04 16:13 | close | 312 | 0.01 | 156.272 | 0.000 | 0.000 | 1.08 | 1107.93 |
| 623 | 2025.03.04 16:13 | close | 311 | 0.01 | 156.272 | 0.000 | 0.000 | 0.92 | 1108.85 |
| 624 | 2025.03.04 16:13 | close | 308 | 0.01 | 156.272 | 0.000 | 0.000 | 0.65 | 1109.50 |
| 625 | 2025.03.04 16:13 | close | 307 | 0.01 | 156.272 | 0.000 | 0.000 | 0.21 | 1109.71 |
| 626 | 2025.03.04 16:13 | close | 306 | 0.01 | 156.272 | 0.000 | 0.000 | 0.05 | 1109.76 |
| 627 | 2025.03.04 16:13 | buy | 314 | 0.02 | 156.302 | 0.000 | 0.000 | ||
| 628 | 2025.03.04 16:16 | close | 314 | 0.02 | 156.330 | 0.000 | 0.000 | 0.35 | 1110.11 |
| 629 | 2025.03.04 16:16 | buy | 315 | 0.02 | 156.360 | 0.000 | 0.000 | ||
| 630 | 2025.03.04 16:19 | buy | 316 | 0.01 | 156.338 | 0.000 | 0.000 | ||
| 631 | 2025.03.04 16:21 | close | 316 | 0.01 | 156.378 | 0.000 | 0.000 | 0.25 | 1110.36 |
| 632 | 2025.03.04 16:21 | close | 315 | 0.02 | 156.378 | 0.000 | 0.000 | 0.23 | 1110.59 |
| 633 | 2025.03.04 16:21 | buy | 317 | 0.02 | 156.408 | 0.000 | 0.000 | ||
| 634 | 2025.03.04 16:23 | close | 317 | 0.02 | 156.451 | 0.000 | 0.000 | 0.55 | 1111.14 |
| 635 | 2025.03.04 16:23 | buy | 318 | 0.02 | 156.481 | 0.000 | 0.000 | ||
| 636 | 2025.03.04 16:24 | buy | 319 | 0.01 | 156.368 | 0.000 | 0.000 | ||
| 637 | 2025.03.04 16:26 | buy | 320 | 0.01 | 156.342 | 0.000 | 0.000 | ||
| 638 | 2025.03.04 16:38 | close | 320 | 0.01 | 156.455 | 0.000 | 0.000 | 0.71 | 1111.85 |
| 639 | 2025.03.04 16:38 | close | 319 | 0.01 | 156.455 | 0.000 | 0.000 | 0.55 | 1112.40 |
| 640 | 2025.03.04 16:38 | close | 318 | 0.02 | 156.455 | 0.000 | 0.000 | -0.32 | 1112.08 |
| 641 | 2025.03.04 16:38 | buy | 321 | 0.02 | 156.485 | 0.000 | 0.000 | ||
| 642 | 2025.03.04 16:41 | close | 321 | 0.02 | 156.532 | 0.000 | 0.000 | 0.60 | 1112.68 |
| 643 | 2025.03.04 16:41 | buy | 322 | 0.02 | 156.562 | 0.000 | 0.000 | ||
| 644 | 2025.03.04 16:42 | close | 322 | 0.02 | 156.591 | 0.000 | 0.000 | 0.37 | 1113.05 |
| 645 | 2025.03.04 16:42 | buy | 323 | 0.02 | 156.621 | 0.000 | 0.000 | ||
| 646 | 2025.03.04 16:43 | close | 323 | 0.02 | 156.663 | 0.000 | 0.000 | 0.52 | 1113.57 |
| 647 | 2025.03.04 16:43 | buy | 324 | 0.02 | 156.693 | 0.000 | 0.000 | ||
| 648 | 2025.03.04 16:45 | close | 324 | 0.02 | 156.715 | 0.000 | 0.000 | 0.28 | 1113.85 |
| 649 | 2025.03.04 16:45 | buy | 325 | 0.02 | 156.745 | 0.000 | 0.000 | ||
| 650 | 2025.03.04 16:49 | close | 325 | 0.02 | 156.791 | 0.000 | 0.000 | 0.58 | 1114.43 |
| 651 | 2025.03.04 16:49 | buy | 326 | 0.02 | 156.821 | 0.000 | 0.000 | ||
| 652 | 2025.03.04 16:53 | buy | 327 | 0.01 | 156.769 | 0.000 | 0.000 | ||
| 653 | 2025.03.04 16:56 | buy | 328 | 0.01 | 156.747 | 0.000 | 0.000 | ||
| 654 | 2025.03.04 17:08 | buy | 329 | 0.01 | 156.703 | 0.000 | 0.000 | ||
| 655 | 2025.03.04 17:13 | close | 329 | 0.01 | 156.761 | 0.000 | 0.000 | 0.36 | 1114.79 |
| 656 | 2025.03.04 17:13 | close | 326 | 0.01 | 156.761 | 0.000 | 0.000 | -0.38 | 1114.41 |
| 657 | 2025.03.04 17:13 | buy | 330 | 0.01 | 156.821 | 0.000 | 0.000 | ||
| 658 | 2025.03.04 17:22 | close | 330 | 0.01 | 156.853 | 0.000 | 0.000 | 0.20 | 1114.61 |
| 659 | 2025.03.04 17:22 | close | 328 | 0.01 | 156.853 | 0.000 | 0.000 | 0.66 | 1115.27 |
| 660 | 2025.03.04 17:22 | close | 327 | 0.01 | 156.853 | 0.000 | 0.000 | 0.53 | 1115.80 |
| 661 | 2025.03.04 17:22 | buy | 331 | 0.02 | 156.883 | 0.000 | 0.000 | ||
| 662 | 2025.03.04 17:23 | buy | 332 | 0.01 | 156.855 | 0.000 | 0.000 | ||
| 663 | 2025.03.04 17:31 | buy | 333 | 0.01 | 156.834 | 0.000 | 0.000 | ||
| 664 | 2025.03.04 17:32 | buy | 334 | 0.01 | 156.807 | 0.000 | 0.000 | ||
| 665 | 2025.03.04 17:41 | buy | 335 | 0.01 | 156.765 | 0.000 | 0.000 | ||
| 666 | 2025.03.04 17:43 | buy | 336 | 0.01 | 156.741 | 0.000 | 0.000 | ||
| 667 | 2025.03.04 17:46 | close | 336 | 0.01 | 156.844 | 0.000 | 0.000 | 0.65 | 1116.45 |
| 668 | 2025.03.04 17:46 | close | 335 | 0.01 | 156.844 | 0.000 | 0.000 | 0.50 | 1116.95 |
| 669 | 2025.03.04 17:46 | close | 334 | 0.01 | 156.844 | 0.000 | 0.000 | 0.24 | 1117.19 |
| 670 | 2025.03.04 17:46 | close | 333 | 0.01 | 156.844 | 0.000 | 0.000 | 0.07 | 1117.26 |
| 671 | 2025.03.04 17:46 | close | 332 | 0.01 | 156.844 | 0.000 | 0.000 | -0.07 | 1117.19 |
| 672 | 2025.03.04 17:46 | close | 331 | 0.02 | 156.844 | 0.000 | 0.000 | -0.49 | 1116.70 |
| 673 | 2025.03.04 17:46 | buy | 337 | 0.02 | 156.874 | 0.000 | 0.000 | ||
| 674 | 2025.03.04 17:49 | buy | 338 | 0.01 | 156.820 | 0.000 | 0.000 | ||
| 675 | 2025.03.04 17:53 | buy | 339 | 0.01 | 156.747 | 0.000 | 0.000 | ||
| 676 | 2025.03.04 18:04 | close | 339 | 0.01 | 156.882 | 0.000 | 0.000 | 0.85 | 1117.55 |
| 677 | 2025.03.04 18:04 | close | 338 | 0.01 | 156.882 | 0.000 | 0.000 | 0.39 | 1117.94 |
| 678 | 2025.03.04 18:04 | close | 337 | 0.02 | 156.882 | 0.000 | 0.000 | 0.10 | 1118.04 |
| 679 | 2025.03.04 18:04 | buy | 340 | 0.02 | 156.912 | 0.000 | 0.000 | ||
| 680 | 2025.03.04 18:05 | buy | 341 | 0.01 | 156.864 | 0.000 | 0.000 | ||
| 681 | 2025.03.04 18:06 | close | 341 | 0.01 | 156.930 | 0.000 | 0.000 | 0.42 | 1118.46 |
| 682 | 2025.03.04 18:06 | close | 340 | 0.02 | 156.930 | 0.000 | 0.000 | 0.22 | 1118.68 |
| 683 | 2025.03.04 18:06 | buy | 342 | 0.02 | 156.960 | 0.000 | 0.000 | ||
| 684 | 2025.03.04 18:07 | buy | 343 | 0.01 | 156.925 | 0.000 | 0.000 | ||
| 685 | 2025.03.04 18:09 | close | 343 | 0.01 | 157.092 | 0.000 | 0.000 | 1.05 | 1119.73 |
| 686 | 2025.03.04 18:09 | close | 342 | 0.02 | 157.092 | 0.000 | 0.000 | 1.66 | 1121.39 |
| 687 | 2025.03.04 18:09 | buy | 344 | 0.02 | 157.122 | 0.000 | 0.000 | ||
| 688 | 2025.03.04 18:10 | close | 344 | 0.02 | 157.150 | 0.000 | 0.000 | 0.35 | 1121.74 |
| 689 | 2025.03.04 18:10 | buy | 345 | 0.02 | 157.180 | 0.000 | 0.000 | ||
| 690 | 2025.03.04 18:11 | close | 345 | 0.02 | 157.219 | 0.000 | 0.000 | 0.49 | 1122.23 |
| 691 | 2025.03.04 18:11 | buy | 346 | 0.02 | 157.249 | 0.000 | 0.000 | ||
| 692 | 2025.03.04 18:12 | close | 346 | 0.02 | 157.287 | 0.000 | 0.000 | 0.48 | 1122.71 |
| 693 | 2025.03.04 18:12 | buy | 347 | 0.02 | 157.317 | 0.000 | 0.000 | ||
| 694 | 2025.03.04 18:14 | close | 347 | 0.02 | 157.380 | 0.000 | 0.000 | 0.79 | 1123.50 |
| 695 | 2025.03.04 18:14 | buy | 348 | 0.02 | 157.410 | 0.000 | 0.000 | ||
| 696 | 2025.03.04 18:16 | buy | 349 | 0.01 | 157.345 | 0.000 | 0.000 | ||
| 697 | 2025.03.04 18:19 | buy | 350 | 0.01 | 157.303 | 0.000 | 0.000 | ||
| 698 | 2025.03.04 18:29 | close | 350 | 0.01 | 157.453 | 0.000 | 0.000 | 0.95 | 1124.45 |
| 699 | 2025.03.04 18:29 | close | 349 | 0.01 | 157.453 | 0.000 | 0.000 | 0.68 | 1125.13 |
| 700 | 2025.03.04 18:29 | close | 348 | 0.02 | 157.453 | 0.000 | 0.000 | 0.54 | 1125.67 |
| 701 | 2025.03.04 18:29 | buy | 351 | 0.02 | 157.483 | 0.000 | 0.000 | ||
| 702 | 2025.03.04 18:31 | buy | 352 | 0.01 | 157.460 | 0.000 | 0.000 | ||
| 703 | 2025.03.04 18:32 | close | 352 | 0.01 | 157.507 | 0.000 | 0.000 | 0.30 | 1125.97 |
| 704 | 2025.03.04 18:32 | close | 351 | 0.02 | 157.507 | 0.000 | 0.000 | 0.31 | 1126.28 |
| 705 | 2025.03.04 18:32 | buy | 353 | 0.02 | 157.537 | 0.000 | 0.000 | ||
| 706 | 2025.03.04 18:33 | buy | 354 | 0.01 | 157.511 | 0.000 | 0.000 | ||
| 707 | 2025.03.04 18:40 | close | 354 | 0.01 | 157.582 | 0.000 | 0.000 | 0.45 | 1126.73 |
| 708 | 2025.03.04 18:40 | close | 353 | 0.02 | 157.582 | 0.000 | 0.000 | 0.57 | 1127.30 |
| 709 | 2025.03.04 18:40 | buy | 355 | 0.02 | 157.612 | 0.000 | 0.000 | ||
| 710 | 2025.03.04 18:50 | close | 355 | 0.02 | 157.636 | 0.000 | 0.000 | 0.30 | 1127.60 |
| 711 | 2025.03.04 18:50 | sell | 356 | 0.02 | 157.636 | 0.000 | 0.000 | ||
| 712 | 2025.03.04 18:53 | sell | 357 | 0.01 | 157.748 | 0.000 | 0.000 | ||
| 713 | 2025.03.04 18:55 | sell | 358 | 0.01 | 157.841 | 0.000 | 0.000 | ||
| 714 | 2025.03.04 18:57 | sell | 359 | 0.01 | 157.893 | 0.000 | 0.000 | ||
| 715 | 2025.03.04 19:03 | sell | 360 | 0.01 | 157.968 | 0.000 | 0.000 | ||
| 716 | 2025.03.04 19:08 | sell | 361 | 0.01 | 158.166 | 0.000 | 0.000 | ||
| 717 | 2025.03.04 19:11 | close | 361 | 0.01 | 158.061 | 0.000 | 0.000 | 0.66 | 1128.26 |
| 718 | 2025.03.04 19:11 | close | 356 | 0.01 | 158.061 | 0.000 | 0.000 | -2.67 | 1125.59 |
| 719 | 2025.03.04 19:11 | sell | 362 | 0.01 | 157.636 | 0.000 | 0.000 | ||
| 720 | 2025.03.04 19:21 | sell | 363 | 0.01 | 158.038 | 0.000 | 0.000 | ||
| 721 | 2025.03.04 19:23 | sell | 364 | 0.01 | 158.093 | 0.000 | 0.000 | ||
| 722 | 2025.03.04 19:24 | sell | 365 | 0.01 | 158.149 | 0.000 | 0.000 | ||
| 723 | 2025.03.04 19:45 | sell | 366 | 0.01 | 158.200 | 0.000 | 0.000 | ||
| 724 | 2025.03.04 19:56 | sell | 367 | 0.01 | 158.305 | 0.000 | 0.000 | ||
| 725 | 2025.03.04 20:14 | sell | 368 | 0.01 | 158.380 | 0.000 | 0.000 | ||
| 726 | 2025.03.04 20:15 | sell | 369 | 0.01 | 158.461 | 0.000 | 0.000 | ||
| 727 | 2025.03.04 20:18 | sell | 370 | 0.01 | 158.647 | 0.000 | 0.000 | ||
| 728 | 2025.03.04 20:20 | sell | 371 | 0.01 | 158.720 | 0.000 | 0.000 | ||
| 729 | 2025.03.04 20:23 | sell | 372 | 0.01 | 158.771 | 0.000 | 0.000 | ||
| 730 | 2025.03.04 20:41 | close | 372 | 0.01 | 158.223 | 0.000 | 0.000 | 3.45 | 1129.04 |
| 731 | 2025.03.04 20:41 | close | 362 | 0.01 | 158.223 | 0.000 | 0.000 | -3.69 | 1125.35 |
| 732 | 2025.03.04 20:42 | close | 371 | 0.01 | 158.229 | 0.000 | 0.000 | 3.09 | 1128.44 |
| 733 | 2025.03.04 20:42 | close | 357 | 0.01 | 158.229 | 0.000 | 0.000 | -3.03 | 1125.41 |
| 734 | 2025.03.04 20:43 | close | 370 | 0.01 | 158.249 | 0.000 | 0.000 | 2.51 | 1127.92 |
| 735 | 2025.03.04 20:43 | close | 358 | 0.01 | 158.249 | 0.000 | 0.000 | -2.56 | 1125.36 |
| 736 | 2025.03.04 20:56 | close | 369 | 0.01 | 158.164 | 0.000 | 0.000 | 1.87 | 1127.23 |
| 737 | 2025.03.04 20:56 | close | 359 | 0.01 | 158.164 | 0.000 | 0.000 | -1.71 | 1125.52 |
| 738 | 2025.03.04 21:12 | sell | 373 | 0.01 | 158.454 | 0.000 | 0.000 | ||
| 739 | 2025.03.04 21:13 | sell | 374 | 0.01 | 158.514 | 0.000 | 0.000 | ||
| 740 | 2025.03.04 21:18 | sell | 375 | 0.01 | 158.643 | 0.000 | 0.000 | ||
| 741 | 2025.03.04 21:20 | sell | 376 | 0.01 | 158.824 | 0.000 | 0.000 | ||
| 742 | 2025.03.04 21:21 | sell | 377 | 0.01 | 158.907 | 0.000 | 0.000 | ||
| 743 | 2025.03.04 21:24 | sell | 378 | 0.01 | 159.006 | 0.000 | 0.000 | ||
| 744 | 2025.03.04 21:29 | sell | 379 | 0.01 | 159.065 | 0.000 | 0.000 | ||
| 745 | 2025.03.04 21:47 | sell | 380 | 0.01 | 159.157 | 0.000 | 0.000 | ||
| 746 | 2025.03.04 23:04 | sell | 381 | 0.01 | 159.224 | 0.000 | 0.000 | ||
| 747 | 2025.03.04 23:05 | sell | 382 | 0.01 | 159.275 | 0.000 | 0.000 | ||
| 748 | 2025.03.04 23:09 | sell | 383 | 0.01 | 159.344 | 0.000 | 0.000 | ||
| 749 | 2025.03.04 23:10 | sell | 384 | 0.01 | 159.424 | 0.000 | 0.000 | ||
| 750 | 2025.03.04 23:13 | sell | 385 | 0.01 | 159.494 | 0.000 | 0.000 | ||
| 751 | 2025.03.05 07:38 | sell | 386 | 0.01 | 159.577 | 0.000 | 0.000 | ||
| 752 | 2025.03.05 08:12 | sell | 387 | 0.01 | 159.630 | 0.000 | 0.000 | ||
| 753 | 2025.03.05 08:15 | sell | 388 | 0.01 | 159.730 | 0.000 | 0.000 | ||
| 754 | 2025.03.05 08:16 | sell | 389 | 0.01 | 159.808 | 0.000 | 0.000 | ||
| 755 | 2025.03.05 08:20 | sell | 390 | 0.01 | 159.866 | 0.000 | 0.000 | ||
| 756 | 2025.03.05 09:27 | sell | 391 | 0.01 | 159.952 | 0.000 | 0.000 | ||
| 757 | 2025.03.05 09:32 | sell | 392 | 0.01 | 160.031 | 0.000 | 0.000 | ||
| 758 | 2025.03.05 09:35 | sell | 393 | 0.01 | 160.097 | 0.000 | 0.000 | ||
| 759 | 2025.03.05 10:02 | sell | 394 | 0.01 | 160.157 | 0.000 | 0.000 | ||
| 760 | 2025.03.05 15:06 | sell | 395 | 0.01 | 160.237 | 0.000 | 0.000 | ||
| 761 | 2025.03.05 15:07 | sell | 396 | 0.01 | 160.365 | 0.000 | 0.000 | ||
| 762 | 2025.03.05 15:08 | sell | 397 | 0.01 | 160.447 | 0.000 | 0.000 | ||
| 763 | 2025.03.05 17:52 | sell | 398 | 0.01 | 160.508 | 0.000 | 0.000 | ||
| 764 | 2025.03.05 17:54 | sell | 399 | 0.01 | 160.575 | 0.000 | 0.000 | ||
| 765 | 2025.03.05 18:05 | sell | 400 | 0.01 | 160.634 | 0.000 | 0.000 | ||
| 766 | 2025.03.05 20:26 | sell | 401 | 0.01 | 160.691 | 0.000 | 0.000 | ||
| 767 | 2025.03.05 23:46 | sell | 402 | 0.01 | 160.756 | 0.000 | 0.000 | ||
| 768 | 2025.03.06 00:02 | sell | 403 | 0.01 | 160.838 | 0.000 | 0.000 | ||
| 769 | 2025.03.06 00:05 | sell | 404 | 0.01 | 160.900 | 0.000 | 0.000 | ||
| 770 | 2025.03.06 00:16 | sell | 405 | 0.01 | 160.983 | 0.000 | 0.000 | ||
| 771 | 2025.03.06 00:18 | sell | 406 | 0.01 | 161.058 | 0.000 | 0.000 | ||
| 772 | 2025.03.06 00:21 | sell | 407 | 0.01 | 161.109 | 0.000 | 0.000 | ||
| 773 | 2025.03.06 00:36 | sell | 408 | 0.01 | 161.184 | 0.000 | 0.000 | ||
| 774 | 2025.03.06 01:54 | sell | 409 | 0.01 | 161.258 | 0.000 | 0.000 | ||
| 775 | 2025.03.06 09:14 | close | 409 | 0.01 | 159.664 | 0.000 | 0.000 | 10.03 | 1135.55 |
| 776 | 2025.03.06 09:14 | close | 360 | 0.01 | 159.664 | 0.000 | 0.000 | -10.97 | 1124.58 |
| 777 | 2025.03.06 09:16 | close | 408 | 0.01 | 159.568 | 0.000 | 0.000 | 10.17 | 1134.75 |
| 778 | 2025.03.06 09:16 | close | 407 | 0.01 | 159.568 | 0.000 | 0.000 | 9.70 | 1144.45 |
| 779 | 2025.03.06 09:16 | close | 406 | 0.01 | 159.568 | 0.000 | 0.000 | 9.38 | 1153.83 |
| 780 | 2025.03.06 09:16 | close | 405 | 0.01 | 159.568 | 0.000 | 0.000 | 8.91 | 1162.74 |
| 781 | 2025.03.06 09:16 | close | 404 | 0.01 | 159.568 | 0.000 | 0.000 | 8.38 | 1171.12 |
| 782 | 2025.03.06 09:16 | close | 403 | 0.01 | 159.568 | 0.000 | 0.000 | 7.99 | 1179.11 |
| 783 | 2025.03.06 09:16 | close | 402 | 0.01 | 159.568 | 0.000 | 0.000 | 7.26 | 1186.37 |
| 784 | 2025.03.06 09:16 | close | 401 | 0.01 | 159.568 | 0.000 | 0.000 | 6.85 | 1193.22 |
| 785 | 2025.03.06 09:16 | close | 400 | 0.01 | 159.568 | 0.000 | 0.000 | 6.49 | 1199.71 |
| 786 | 2025.03.06 09:16 | close | 399 | 0.01 | 159.568 | 0.000 | 0.000 | 6.12 | 1205.84 |
| 787 | 2025.03.06 09:16 | close | 398 | 0.01 | 159.568 | 0.000 | 0.000 | 5.70 | 1211.54 |
| 788 | 2025.03.06 09:16 | close | 397 | 0.01 | 159.568 | 0.000 | 0.000 | 5.31 | 1216.85 |
| 789 | 2025.03.06 09:16 | close | 396 | 0.01 | 159.568 | 0.000 | 0.000 | 4.80 | 1221.65 |
| 790 | 2025.03.06 09:16 | close | 395 | 0.01 | 159.568 | 0.000 | 0.000 | 3.99 | 1225.64 |
| 791 | 2025.03.06 09:16 | close | 394 | 0.01 | 159.568 | 0.000 | 0.000 | 3.49 | 1229.13 |
| 792 | 2025.03.06 09:16 | close | 393 | 0.01 | 159.568 | 0.000 | 0.000 | 3.11 | 1232.25 |
| 793 | 2025.03.06 09:16 | close | 392 | 0.01 | 159.568 | 0.000 | 0.000 | 2.70 | 1234.95 |
| 794 | 2025.03.06 09:16 | close | 391 | 0.01 | 159.568 | 0.000 | 0.000 | 2.20 | 1237.15 |
| 795 | 2025.03.06 09:16 | close | 390 | 0.01 | 159.568 | 0.000 | 0.000 | 1.66 | 1238.81 |
| 796 | 2025.03.06 09:16 | close | 389 | 0.01 | 159.568 | 0.000 | 0.000 | 1.29 | 1240.10 |
| 797 | 2025.03.06 09:16 | close | 388 | 0.01 | 159.568 | 0.000 | 0.000 | 0.80 | 1240.90 |
| 798 | 2025.03.06 09:16 | close | 387 | 0.01 | 159.568 | 0.000 | 0.000 | 0.17 | 1241.08 |
| 799 | 2025.03.06 09:16 | close | 386 | 0.01 | 159.568 | 0.000 | 0.000 | -0.16 | 1240.92 |
| 800 | 2025.03.06 09:16 | close | 385 | 0.01 | 159.568 | 0.000 | 0.000 | -0.75 | 1240.17 |
| 801 | 2025.03.06 09:16 | close | 384 | 0.01 | 159.568 | 0.000 | 0.000 | -1.19 | 1238.98 |
| 802 | 2025.03.06 09:16 | close | 383 | 0.01 | 159.568 | 0.000 | 0.000 | -1.70 | 1237.27 |
| 803 | 2025.03.06 09:16 | close | 382 | 0.01 | 159.568 | 0.000 | 0.000 | -2.13 | 1235.14 |
| 804 | 2025.03.06 09:16 | close | 381 | 0.01 | 159.568 | 0.000 | 0.000 | -2.45 | 1232.69 |
| 805 | 2025.03.06 09:16 | close | 380 | 0.01 | 159.568 | 0.000 | 0.000 | -2.87 | 1229.82 |
| 806 | 2025.03.06 09:16 | close | 379 | 0.01 | 159.568 | 0.000 | 0.000 | -3.45 | 1226.37 |
| 807 | 2025.03.06 09:16 | close | 378 | 0.01 | 159.568 | 0.000 | 0.000 | -3.82 | 1222.55 |
| 808 | 2025.03.06 09:16 | close | 377 | 0.01 | 159.568 | 0.000 | 0.000 | -4.45 | 1218.10 |
| 809 | 2025.03.06 09:16 | close | 376 | 0.01 | 159.568 | 0.000 | 0.000 | -4.97 | 1213.13 |
| 810 | 2025.03.06 09:16 | close | 375 | 0.01 | 159.568 | 0.000 | 0.000 | -6.11 | 1207.02 |
| 811 | 2025.03.06 09:16 | close | 374 | 0.01 | 159.568 | 0.000 | 0.000 | -6.92 | 1200.09 |
| 812 | 2025.03.06 09:16 | close | 373 | 0.01 | 159.568 | 0.000 | 0.000 | -7.30 | 1192.79 |
| 813 | 2025.03.06 09:16 | close | 368 | 0.01 | 159.568 | 0.000 | 0.000 | -7.76 | 1185.03 |
| 814 | 2025.03.06 09:16 | close | 367 | 0.01 | 159.568 | 0.000 | 0.000 | -8.23 | 1176.80 |
| 815 | 2025.03.06 09:16 | close | 366 | 0.01 | 159.568 | 0.000 | 0.000 | -8.90 | 1167.90 |
| 816 | 2025.03.06 09:16 | close | 365 | 0.01 | 159.568 | 0.000 | 0.000 | -9.22 | 1158.68 |
| 817 | 2025.03.06 09:16 | close | 364 | 0.01 | 159.568 | 0.000 | 0.000 | -9.57 | 1149.11 |
| 818 | 2025.03.06 09:16 | close | 363 | 0.01 | 159.568 | 0.000 | 0.000 | -9.91 | 1139.20 |
| 819 | 2025.03.06 09:16 | sell | 410 | 0.02 | 159.538 | 0.000 | 0.000 | ||
| 820 | 2025.03.06 09:23 | sell | 411 | 0.01 | 159.624 | 0.000 | 0.000 | ||
| 821 | 2025.03.06 09:31 | close | 411 | 0.01 | 159.451 | 0.000 | 0.000 | 1.09 | 1140.29 |
| 822 | 2025.03.06 09:31 | close | 410 | 0.02 | 159.451 | 0.000 | 0.000 | 1.10 | 1141.39 |
| 823 | 2025.03.06 09:31 | sell | 412 | 0.02 | 159.421 | 0.000 | 0.000 | ||
| 824 | 2025.03.06 09:32 | sell | 413 | 0.01 | 159.525 | 0.000 | 0.000 | ||
| 825 | 2025.03.06 09:45 | sell | 414 | 0.01 | 159.586 | 0.000 | 0.000 | ||
| 826 | 2025.03.06 09:46 | sell | 415 | 0.01 | 159.689 | 0.000 | 0.000 | ||
| 827 | 2025.03.06 09:48 | sell | 416 | 0.01 | 159.759 | 0.000 | 0.000 | ||
| 828 | 2025.03.06 09:53 | sell | 417 | 0.01 | 159.834 | 0.000 | 0.000 | ||
| 829 | 2025.03.06 09:54 | close | 417 | 0.01 | 159.760 | 0.000 | 0.000 | 0.47 | 1141.86 |
| 830 | 2025.03.06 09:54 | close | 412 | 0.01 | 159.760 | 0.000 | 0.000 | -2.13 | 1139.73 |
| 831 | 2025.03.06 09:54 | sell | 418 | 0.01 | 159.421 | 0.000 | 0.000 | ||
| 832 | 2025.03.06 10:03 | close | 416 | 0.01 | 159.596 | 0.000 | 0.000 | 1.02 | 1140.75 |
| 833 | 2025.03.06 10:03 | close | 418 | 0.01 | 159.596 | 0.000 | 0.000 | -1.10 | 1139.65 |
| 834 | 2025.03.06 10:38 | sell | 419 | 0.01 | 159.860 | 0.000 | 0.000 | ||
| 835 | 2025.03.06 10:49 | close | 419 | 0.01 | 159.692 | 0.000 | 0.000 | 1.06 | 1140.71 |
| 836 | 2025.03.06 10:49 | close | 413 | 0.01 | 159.692 | 0.000 | 0.000 | -1.05 | 1139.66 |
| 837 | 2025.03.06 11:44 | sell | 420 | 0.01 | 159.785 | 0.000 | 0.000 | ||
| 838 | 2025.03.06 12:24 | close | 420 | 0.01 | 159.556 | 0.000 | 0.000 | 1.44 | 1141.10 |
| 839 | 2025.03.06 12:24 | close | 415 | 0.01 | 159.556 | 0.000 | 0.000 | 0.83 | 1141.93 |
| 840 | 2025.03.06 12:24 | close | 414 | 0.01 | 159.556 | 0.000 | 0.000 | 0.19 | 1142.12 |
| 841 | 2025.03.06 12:24 | buy | 421 | 0.02 | 159.556 | 0.000 | 0.000 | ||
| 842 | 2025.03.06 12:26 | close | 421 | 0.02 | 159.594 | 0.000 | 0.000 | 0.47 | 1142.59 |
| 843 | 2025.03.06 12:26 | buy | 422 | 0.02 | 159.624 | 0.000 | 0.000 | ||
| 844 | 2025.03.06 12:29 | close | 422 | 0.02 | 159.674 | 0.000 | 0.000 | 0.63 | 1143.22 |
| 845 | 2025.03.06 12:29 | buy | 423 | 0.02 | 159.704 | 0.000 | 0.000 | ||
| 846 | 2025.03.06 12:30 | buy | 424 | 0.01 | 159.678 | 0.000 | 0.000 | ||
| 847 | 2025.03.06 12:31 | buy | 425 | 0.01 | 159.595 | 0.000 | 0.000 | ||
| 848 | 2025.03.06 12:32 | buy | 426 | 0.01 | 159.550 | 0.000 | 0.000 | ||
| 849 | 2025.03.06 12:33 | buy | 427 | 0.01 | 159.441 | 0.000 | 0.000 | ||
| 850 | 2025.03.06 12:34 | buy | 428 | 0.01 | 159.421 | 0.000 | 0.000 | ||
| 851 | 2025.03.06 12:45 | close | 428 | 0.01 | 159.479 | 0.000 | 0.000 | 0.37 | 1143.59 |
| 852 | 2025.03.06 12:45 | close | 423 | 0.01 | 159.479 | 0.000 | 0.000 | -1.41 | 1142.18 |
| 853 | 2025.03.06 12:45 | buy | 429 | 0.01 | 159.704 | 0.000 | 0.000 | ||
| 854 | 2025.03.06 12:47 | close | 427 | 0.01 | 159.571 | 0.000 | 0.000 | 0.82 | 1143.00 |
| 855 | 2025.03.06 12:47 | close | 429 | 0.01 | 159.571 | 0.000 | 0.000 | -0.83 | 1142.17 |
| 856 | 2025.03.06 12:50 | buy | 430 | 0.01 | 159.471 | 0.000 | 0.000 | ||
| 857 | 2025.03.06 12:53 | buy | 431 | 0.01 | 159.385 | 0.000 | 0.000 | ||
| 858 | 2025.03.06 12:54 | buy | 432 | 0.01 | 159.364 | 0.000 | 0.000 | ||
| 859 | 2025.03.06 12:55 | buy | 433 | 0.01 | 159.330 | 0.000 | 0.000 | ||
| 860 | 2025.03.06 13:05 | buy | 434 | 0.01 | 159.278 | 0.000 | 0.000 | ||
| 861 | 2025.03.06 13:07 | buy | 435 | 0.01 | 159.222 | 0.000 | 0.000 | ||
| 862 | 2025.03.06 13:16 | close | 435 | 0.01 | 159.585 | 0.000 | 0.000 | 2.29 | 1144.46 |
| 863 | 2025.03.06 13:16 | close | 434 | 0.01 | 159.585 | 0.000 | 0.000 | 1.94 | 1146.40 |
| 864 | 2025.03.06 13:16 | close | 433 | 0.01 | 159.585 | 0.000 | 0.000 | 1.61 | 1148.01 |
| 865 | 2025.03.06 13:16 | close | 432 | 0.01 | 159.585 | 0.000 | 0.000 | 1.40 | 1149.41 |
| 866 | 2025.03.06 13:16 | close | 431 | 0.01 | 159.585 | 0.000 | 0.000 | 1.26 | 1150.67 |
| 867 | 2025.03.06 13:16 | close | 430 | 0.01 | 159.585 | 0.000 | 0.000 | 0.72 | 1151.39 |
| 868 | 2025.03.06 13:16 | close | 426 | 0.01 | 159.585 | 0.000 | 0.000 | 0.22 | 1151.61 |
| 869 | 2025.03.06 13:16 | close | 425 | 0.01 | 159.585 | 0.000 | 0.000 | -0.06 | 1151.55 |
| 870 | 2025.03.06 13:16 | close | 424 | 0.01 | 159.585 | 0.000 | 0.000 | -0.58 | 1150.97 |
| 871 | 2025.03.06 13:16 | buy | 436 | 0.02 | 159.615 | 0.000 | 0.000 | ||
| 872 | 2025.03.06 13:17 | close | 436 | 0.02 | 159.936 | 0.000 | 0.000 | 4.04 | 1155.01 |
| 873 | 2025.03.06 13:17 | buy | 437 | 0.02 | 159.966 | 0.000 | 0.000 | ||
| 874 | 2025.03.06 13:18 | buy | 438 | 0.01 | 159.711 | 0.000 | 0.000 | ||
| 875 | 2025.03.06 13:19 | buy | 439 | 0.01 | 159.648 | 0.000 | 0.000 | ||
| 876 | 2025.03.06 13:21 | buy | 440 | 0.01 | 159.495 | 0.000 | 0.000 | ||
| 877 | 2025.03.06 13:23 | buy | 441 | 0.01 | 159.399 | 0.000 | 0.000 | ||
| 878 | 2025.03.06 13:26 | buy | 442 | 0.01 | 159.379 | 0.000 | 0.000 | ||
| 879 | 2025.03.06 13:27 | close | 442 | 0.01 | 159.488 | 0.000 | 0.000 | 0.69 | 1155.70 |
| 880 | 2025.03.06 13:27 | close | 437 | 0.01 | 159.488 | 0.000 | 0.000 | -3.00 | 1152.70 |
| 881 | 2025.03.06 13:27 | buy | 443 | 0.01 | 159.966 | 0.000 | 0.000 | ||
| 882 | 2025.03.06 13:38 | close | 443 | 0.01 | 159.753 | 0.000 | 0.000 | -1.34 | 1151.36 |
| 883 | 2025.03.06 13:38 | close | 441 | 0.01 | 159.753 | 0.000 | 0.000 | 2.22 | 1153.58 |
| 884 | 2025.03.06 13:38 | close | 440 | 0.01 | 159.753 | 0.000 | 0.000 | 1.62 | 1155.20 |
| 885 | 2025.03.06 13:38 | close | 439 | 0.01 | 159.753 | 0.000 | 0.000 | 0.66 | 1155.86 |
| 886 | 2025.03.06 13:38 | close | 438 | 0.01 | 159.753 | 0.000 | 0.000 | 0.26 | 1156.12 |
| 887 | 2025.03.06 13:38 | buy | 444 | 0.02 | 159.783 | 0.000 | 0.000 | ||
| 888 | 2025.03.06 13:39 | buy | 445 | 0.01 | 159.727 | 0.000 | 0.000 | ||
| 889 | 2025.03.06 13:41 | buy | 446 | 0.01 | 159.622 | 0.000 | 0.000 | ||
| 890 | 2025.03.06 13:50 | close | 446 | 0.01 | 159.817 | 0.000 | 0.000 | 1.23 | 1157.35 |
| 891 | 2025.03.06 13:50 | close | 445 | 0.01 | 159.817 | 0.000 | 0.000 | 0.57 | 1157.92 |
| 892 | 2025.03.06 13:50 | close | 444 | 0.02 | 159.817 | 0.000 | 0.000 | 0.43 | 1158.35 |
| 893 | 2025.03.06 13:50 | sell | 447 | 0.02 | 159.817 | 0.000 | 0.000 | ||
| 894 | 2025.03.06 13:51 | close | 447 | 0.02 | 159.713 | 0.000 | 0.000 | 1.31 | 1159.66 |
| 895 | 2025.03.06 13:51 | sell | 448 | 0.02 | 159.683 | 0.000 | 0.000 | ||
| 896 | 2025.03.06 13:54 | close | 448 | 0.02 | 159.650 | 0.000 | 0.000 | 0.41 | 1160.07 |
| 897 | 2025.03.06 13:54 | sell | 449 | 0.02 | 159.620 | 0.000 | 0.000 | ||
| 898 | 2025.03.06 14:01 | close | 449 | 0.02 | 159.491 | 0.000 | 0.000 | 1.62 | 1161.69 |
| 899 | 2025.03.06 14:01 | sell | 450 | 0.02 | 159.461 | 0.000 | 0.000 | ||
| 900 | 2025.03.06 14:03 | sell | 451 | 0.01 | 159.514 | 0.000 | 0.000 | ||
| 901 | 2025.03.06 14:04 | sell | 452 | 0.01 | 159.816 | 0.000 | 0.000 | ||
| 902 | 2025.03.06 14:17 | sell | 453 | 0.01 | 159.947 | 0.000 | 0.000 | ||
| 903 | 2025.03.06 14:27 | close | 453 | 0.01 | 159.805 | 0.000 | 0.000 | 0.90 | 1162.59 |
| 904 | 2025.03.06 14:27 | close | 450 | 0.01 | 159.805 | 0.000 | 0.000 | -2.16 | 1160.43 |
| 905 | 2025.03.06 14:27 | sell | 454 | 0.01 | 159.461 | 0.000 | 0.000 | ||
| 906 | 2025.03.06 14:51 | sell | 455 | 0.01 | 159.933 | 0.000 | 0.000 | ||
| 907 | 2025.03.06 14:56 | sell | 456 | 0.01 | 159.983 | 0.000 | 0.000 | ||
| 908 | 2025.03.06 15:02 | sell | 457 | 0.01 | 160.039 | 0.000 | 0.000 | ||
| 909 | 2025.03.06 15:04 | sell | 458 | 0.01 | 160.161 | 0.000 | 0.000 | ||
| 910 | 2025.03.06 15:05 | sell | 459 | 0.01 | 160.228 | 0.000 | 0.000 | ||
| 911 | 2025.03.06 15:06 | sell | 460 | 0.01 | 160.291 | 0.000 | 0.000 | ||
| 912 | 2025.03.06 15:08 | sell | 461 | 0.01 | 160.434 | 0.000 | 0.000 | ||
| 913 | 2025.03.06 15:40 | sell | 462 | 0.01 | 160.524 | 0.000 | 0.000 | ||
| 914 | 2025.03.06 16:09 | sell | 463 | 0.01 | 160.578 | 0.000 | 0.000 | ||
| 915 | 2025.03.06 16:18 | sell | 464 | 0.01 | 160.668 | 0.000 | 0.000 | ||
| 916 | 2025.03.06 16:55 | close | 464 | 0.01 | 160.074 | 0.000 | 0.000 | 3.73 | 1164.16 |
| 917 | 2025.03.06 16:55 | close | 463 | 0.01 | 160.074 | 0.000 | 0.000 | 3.17 | 1167.33 |
| 918 | 2025.03.06 16:55 | close | 462 | 0.01 | 160.074 | 0.000 | 0.000 | 2.83 | 1170.16 |
| 919 | 2025.03.06 16:55 | close | 461 | 0.01 | 160.074 | 0.000 | 0.000 | 2.26 | 1172.42 |
| 920 | 2025.03.06 16:55 | close | 460 | 0.01 | 160.074 | 0.000 | 0.000 | 1.36 | 1173.78 |
| 921 | 2025.03.06 16:55 | close | 459 | 0.01 | 160.074 | 0.000 | 0.000 | 0.97 | 1174.75 |
| 922 | 2025.03.06 16:55 | close | 458 | 0.01 | 160.074 | 0.000 | 0.000 | 0.54 | 1175.29 |
| 923 | 2025.03.06 16:55 | close | 457 | 0.01 | 160.074 | 0.000 | 0.000 | -0.22 | 1175.07 |
| 924 | 2025.03.06 16:55 | close | 456 | 0.01 | 160.074 | 0.000 | 0.000 | -0.58 | 1174.49 |
| 925 | 2025.03.06 16:55 | close | 455 | 0.01 | 160.074 | 0.000 | 0.000 | -0.89 | 1173.60 |
| 926 | 2025.03.06 16:55 | close | 454 | 0.01 | 160.074 | 0.000 | 0.000 | -3.86 | 1169.74 |
| 927 | 2025.03.06 16:55 | close | 452 | 0.01 | 160.074 | 0.000 | 0.000 | -1.63 | 1168.11 |
| 928 | 2025.03.06 16:55 | close | 451 | 0.01 | 160.074 | 0.000 | 0.000 | -3.53 | 1164.58 |
| 929 | 2025.03.06 16:55 | sell | 465 | 0.02 | 160.044 | 0.000 | 0.000 | ||
| 930 | 2025.03.06 17:02 | sell | 466 | 0.01 | 160.142 | 0.000 | 0.000 | ||
| 931 | 2025.03.06 17:04 | close | 466 | 0.01 | 160.034 | 0.000 | 0.000 | 0.67 | 1165.25 |
| 932 | 2025.03.06 17:04 | close | 465 | 0.02 | 160.034 | 0.000 | 0.000 | 0.13 | 1165.38 |
| 933 | 2025.03.06 17:04 | sell | 467 | 0.02 | 160.004 | 0.000 | 0.000 | ||
| 934 | 2025.03.06 17:05 | close | 467 | 0.02 | 159.962 | 0.000 | 0.000 | 0.53 | 1165.91 |
| 935 | 2025.03.06 17:05 | sell | 468 | 0.02 | 159.932 | 0.000 | 0.000 | ||
| 936 | 2025.03.06 17:07 | close | 468 | 0.02 | 159.859 | 0.000 | 0.000 | 0.92 | 1166.83 |
| 937 | 2025.03.06 17:07 | sell | 469 | 0.02 | 159.829 | 0.000 | 0.000 | ||
| 938 | 2025.03.06 17:10 | sell | 470 | 0.01 | 159.880 | 0.000 | 0.000 | ||
| 939 | 2025.03.06 17:15 | close | 470 | 0.01 | 159.794 | 0.000 | 0.000 | 0.55 | 1167.38 |
| 940 | 2025.03.06 17:15 | close | 469 | 0.02 | 159.794 | 0.000 | 0.000 | 0.44 | 1167.82 |
| 941 | 2025.03.06 17:15 | buy | 471 | 0.02 | 159.794 | 0.000 | 0.000 | ||
| 942 | 2025.03.06 17:17 | buy | 472 | 0.01 | 159.764 | 0.000 | 0.000 | ||
| 943 | 2025.03.06 17:18 | buy | 473 | 0.01 | 159.719 | 0.000 | 0.000 | ||
| 944 | 2025.03.06 17:21 | close | 473 | 0.01 | 159.848 | 0.000 | 0.000 | 0.81 | 1168.63 |
| 945 | 2025.03.06 17:21 | close | 472 | 0.01 | 159.848 | 0.000 | 0.000 | 0.53 | 1169.16 |
| 946 | 2025.03.06 17:21 | close | 471 | 0.02 | 159.848 | 0.000 | 0.000 | 0.68 | 1169.84 |
| 947 | 2025.03.06 17:21 | buy | 474 | 0.02 | 159.878 | 0.000 | 0.000 | ||
| 948 | 2025.03.06 17:25 | buy | 475 | 0.01 | 159.854 | 0.000 | 0.000 | ||
| 949 | 2025.03.06 17:26 | buy | 476 | 0.01 | 159.814 | 0.000 | 0.000 | ||
| 950 | 2025.03.06 17:28 | buy | 477 | 0.01 | 159.762 | 0.000 | 0.000 | ||
| 951 | 2025.03.06 17:31 | close | 477 | 0.01 | 159.859 | 0.000 | 0.000 | 0.61 | 1170.45 |
| 952 | 2025.03.06 17:31 | close | 476 | 0.01 | 159.859 | 0.000 | 0.000 | 0.28 | 1170.73 |
| 953 | 2025.03.06 17:31 | close | 475 | 0.01 | 159.859 | 0.000 | 0.000 | 0.03 | 1170.76 |
| 954 | 2025.03.06 17:31 | close | 474 | 0.02 | 159.859 | 0.000 | 0.000 | -0.24 | 1170.52 |
| 955 | 2025.03.06 17:31 | sell | 478 | 0.02 | 159.859 | 0.000 | 0.000 | ||
| 956 | 2025.03.06 17:32 | close | 478 | 0.02 | 159.831 | 0.000 | 0.000 | 0.35 | 1170.87 |
| 957 | 2025.03.06 17:32 | sell | 479 | 0.02 | 159.801 | 0.000 | 0.000 | ||
| 958 | 2025.03.06 17:36 | close | 479 | 0.02 | 159.715 | 0.000 | 0.000 | 1.08 | 1171.95 |
| 959 | 2025.03.06 17:36 | sell | 480 | 0.02 | 159.685 | 0.000 | 0.000 | ||
| 960 | 2025.03.06 17:40 | close | 480 | 0.02 | 159.661 | 0.000 | 0.000 | 0.30 | 1172.25 |
| 961 | 2025.03.06 17:40 | sell | 481 | 0.02 | 159.631 | 0.000 | 0.000 | ||
| 962 | 2025.03.06 17:41 | sell | 482 | 0.01 | 159.693 | 0.000 | 0.000 | ||
| 963 | 2025.03.06 17:44 | close | 482 | 0.01 | 159.591 | 0.000 | 0.000 | 0.64 | 1172.89 |
| 964 | 2025.03.06 17:44 | close | 481 | 0.02 | 159.591 | 0.000 | 0.000 | 0.50 | 1173.39 |
| 965 | 2025.03.06 17:44 | sell | 483 | 0.02 | 159.561 | 0.000 | 0.000 | ||
| 966 | 2025.03.06 17:46 | close | 483 | 0.02 | 159.541 | 0.000 | 0.000 | 0.25 | 1173.64 |
| 967 | 2025.03.06 17:46 | buy | 484 | 0.02 | 159.541 | 0.000 | 0.000 | ||
| 968 | 2025.03.06 17:47 | buy | 485 | 0.01 | 159.463 | 0.000 | 0.000 | ||
| 969 | 2025.03.06 17:55 | close | 485 | 0.01 | 159.584 | 0.000 | 0.000 | 0.76 | 1174.40 |
| 970 | 2025.03.06 17:55 | close | 484 | 0.02 | 159.584 | 0.000 | 0.000 | 0.54 | 1174.94 |
| 971 | 2025.03.06 17:55 | buy | 486 | 0.02 | 159.614 | 0.000 | 0.000 | ||
| 972 | 2025.03.06 17:59 | close | 486 | 0.02 | 159.703 | 0.000 | 0.000 | 1.12 | 1176.06 |
| 973 | 2025.03.06 17:59 | buy | 487 | 0.02 | 159.733 | 0.000 | 0.000 | ||
| 974 | 2025.03.06 18:01 | buy | 488 | 0.01 | 159.702 | 0.000 | 0.000 | ||
| 975 | 2025.03.06 18:04 | buy | 489 | 0.01 | 159.662 | 0.000 | 0.000 | ||
| 976 | 2025.03.06 18:07 | buy | 490 | 0.01 | 159.602 | 0.000 | 0.000 | ||
| 977 | 2025.03.06 18:09 | buy | 491 | 0.01 | 159.562 | 0.000 | 0.000 | ||
| 978 | 2025.03.06 18:11 | buy | 492 | 0.01 | 159.538 | 0.000 | 0.000 | ||
| 979 | 2025.03.06 18:13 | close | 492 | 0.01 | 159.615 | 0.000 | 0.000 | 0.48 | 1176.54 |
| 980 | 2025.03.06 18:13 | close | 487 | 0.01 | 159.615 | 0.000 | 0.000 | -0.75 | 1175.79 |
| 981 | 2025.03.06 18:13 | buy | 493 | 0.01 | 159.733 | 0.000 | 0.000 | ||
| 982 | 2025.03.06 18:18 | close | 493 | 0.01 | 159.712 | 0.000 | 0.000 | -0.14 | 1175.65 |
| 983 | 2025.03.06 18:18 | close | 491 | 0.01 | 159.712 | 0.000 | 0.000 | 0.94 | 1176.59 |
| 984 | 2025.03.06 18:18 | close | 490 | 0.01 | 159.712 | 0.000 | 0.000 | 0.69 | 1177.28 |
| 985 | 2025.03.06 18:18 | close | 489 | 0.01 | 159.712 | 0.000 | 0.000 | 0.31 | 1177.59 |
| 986 | 2025.03.06 18:18 | close | 488 | 0.01 | 159.712 | 0.000 | 0.000 | 0.06 | 1177.65 |
| 987 | 2025.03.06 18:18 | buy | 494 | 0.02 | 159.742 | 0.000 | 0.000 | ||
| 988 | 2025.03.06 18:21 | buy | 495 | 0.01 | 159.702 | 0.000 | 0.000 | ||
| 989 | 2025.03.06 18:27 | buy | 496 | 0.01 | 159.678 | 0.000 | 0.000 | ||
| 990 | 2025.03.06 18:28 | buy | 497 | 0.01 | 159.645 | 0.000 | 0.000 | ||
| 991 | 2025.03.06 18:29 | buy | 498 | 0.01 | 159.596 | 0.000 | 0.000 | ||
| 992 | 2025.03.06 18:30 | buy | 499 | 0.01 | 159.539 | 0.000 | 0.000 | ||
| 993 | 2025.03.06 18:36 | buy | 500 | 0.01 | 159.510 | 0.000 | 0.000 | ||
| 994 | 2025.03.06 18:37 | buy | 501 | 0.01 | 159.472 | 0.000 | 0.000 | ||
| 995 | 2025.03.06 18:38 | buy | 502 | 0.01 | 159.432 | 0.000 | 0.000 | ||
| 996 | 2025.03.06 18:40 | buy | 503 | 0.01 | 159.375 | 0.000 | 0.000 | ||
| 997 | 2025.03.06 18:41 | buy | 504 | 0.01 | 159.340 | 0.000 | 0.000 | ||
| 998 | 2025.03.06 18:43 | buy | 505 | 0.01 | 159.284 | 0.000 | 0.000 | ||
| 999 | 2025.03.06 18:44 | buy | 506 | 0.01 | 159.208 | 0.000 | 0.000 | ||
| 1000 | 2025.03.06 18:45 | buy | 507 | 0.01 | 159.153 | 0.000 | 0.000 | ||
| 1001 | 2025.03.06 18:46 | close | 507 | 0.01 | 159.228 | 0.000 | 0.000 | 0.47 | 1178.12 |
| 1002 | 2025.03.06 18:46 | close | 494 | 0.01 | 159.228 | 0.000 | 0.000 | -3.23 | 1174.89 |
| 1003 | 2025.03.06 18:46 | buy | 508 | 0.01 | 159.742 | 0.000 | 0.000 | ||
| 1004 | 2025.03.06 19:43 | close | 508 | 0.01 | 159.559 | 0.000 | 0.000 | -1.15 | 1173.74 |
| 1005 | 2025.03.06 19:43 | close | 506 | 0.01 | 159.559 | 0.000 | 0.000 | 2.21 | 1175.95 |
| 1006 | 2025.03.06 19:43 | close | 505 | 0.01 | 159.559 | 0.000 | 0.000 | 1.73 | 1177.68 |
| 1007 | 2025.03.06 19:43 | close | 504 | 0.01 | 159.559 | 0.000 | 0.000 | 1.38 | 1179.06 |
| 1008 | 2025.03.06 19:43 | close | 503 | 0.01 | 159.559 | 0.000 | 0.000 | 1.16 | 1180.22 |
| 1009 | 2025.03.06 19:43 | close | 502 | 0.01 | 159.559 | 0.000 | 0.000 | 0.80 | 1181.02 |
| 1010 | 2025.03.06 19:43 | close | 501 | 0.01 | 159.559 | 0.000 | 0.000 | 0.55 | 1181.57 |
| 1011 | 2025.03.06 19:43 | close | 500 | 0.01 | 159.559 | 0.000 | 0.000 | 0.31 | 1181.88 |
| 1012 | 2025.03.06 19:43 | close | 499 | 0.01 | 159.559 | 0.000 | 0.000 | 0.12 | 1182.00 |
| 1013 | 2025.03.06 19:43 | close | 498 | 0.01 | 159.559 | 0.000 | 0.000 | -0.23 | 1181.77 |
| 1014 | 2025.03.06 19:43 | close | 497 | 0.01 | 159.559 | 0.000 | 0.000 | -0.54 | 1181.23 |
| 1015 | 2025.03.06 19:43 | close | 496 | 0.01 | 159.559 | 0.000 | 0.000 | -0.75 | 1180.48 |
| 1016 | 2025.03.06 19:43 | close | 495 | 0.01 | 159.559 | 0.000 | 0.000 | -0.90 | 1179.58 |
| 1017 | 2025.03.06 19:43 | buy | 509 | 0.02 | 159.589 | 0.000 | 0.000 | ||
| 1018 | 2025.03.06 19:45 | buy | 510 | 0.01 | 159.567 | 0.000 | 0.000 | ||
| 1019 | 2025.03.06 19:47 | close | 510 | 0.01 | 159.632 | 0.000 | 0.000 | 0.41 | 1179.99 |
| 1020 | 2025.03.06 19:47 | close | 509 | 0.02 | 159.632 | 0.000 | 0.000 | 0.54 | 1180.53 |
| 1021 | 2025.03.06 19:47 | buy | 511 | 0.02 | 159.662 | 0.000 | 0.000 | ||
| 1022 | 2025.03.06 19:49 | close | 511 | 0.02 | 159.710 | 0.000 | 0.000 | 0.60 | 1181.13 |
| 1023 | 2025.03.06 19:49 | buy | 512 | 0.02 | 159.740 | 0.000 | 0.000 | ||
| 1024 | 2025.03.06 19:52 | close | 512 | 0.02 | 159.781 | 0.000 | 0.000 | 0.52 | 1181.65 |
| 1025 | 2025.03.06 19:52 | buy | 513 | 0.02 | 159.811 | 0.000 | 0.000 | ||
| 1026 | 2025.03.06 19:54 | buy | 514 | 0.01 | 159.783 | 0.000 | 0.000 | ||
| 1027 | 2025.03.06 19:55 | buy | 515 | 0.01 | 159.750 | 0.000 | 0.000 | ||
| 1028 | 2025.03.06 19:56 | buy | 516 | 0.01 | 159.668 | 0.000 | 0.000 | ||
| 1029 | 2025.03.06 19:59 | buy | 517 | 0.01 | 159.630 | 0.000 | 0.000 | ||
| 1030 | 2025.03.06 20:00 | buy | 518 | 0.01 | 159.557 | 0.000 | 0.000 | ||
| 1031 | 2025.03.06 20:05 | close | 518 | 0.01 | 159.629 | 0.000 | 0.000 | 0.45 | 1182.10 |
| 1032 | 2025.03.06 20:05 | close | 513 | 0.01 | 159.629 | 0.000 | 0.000 | -1.15 | 1180.95 |
| 1033 | 2025.03.06 20:05 | buy | 519 | 0.01 | 159.811 | 0.000 | 0.000 | ||
| 1034 | 2025.03.06 20:24 | buy | 520 | 0.01 | 159.585 | 0.000 | 0.000 | ||
| 1035 | 2025.03.06 20:26 | buy | 521 | 0.01 | 159.548 | 0.000 | 0.000 | ||
| 1036 | 2025.03.06 20:40 | buy | 522 | 0.01 | 159.497 | 0.000 | 0.000 | ||
| 1037 | 2025.03.06 20:42 | buy | 523 | 0.01 | 159.465 | 0.000 | 0.000 | ||
| 1038 | 2025.03.06 20:43 | buy | 524 | 0.01 | 159.427 | 0.000 | 0.000 | ||
| 1039 | 2025.03.06 22:57 | close | 524 | 0.01 | 159.623 | 0.000 | 0.000 | 1.23 | 1182.18 |
| 1040 | 2025.03.06 22:57 | close | 519 | 0.01 | 159.623 | 0.000 | 0.000 | -1.19 | 1180.99 |
| 1041 | 2025.03.06 22:58 | close | 523 | 0.01 | 159.623 | 0.000 | 0.000 | 0.99 | 1181.98 |
| 1042 | 2025.03.06 22:58 | close | 514 | 0.01 | 159.623 | 0.000 | 0.000 | -1.01 | 1180.97 |
| 1043 | 2025.03.06 22:59 | close | 522 | 0.01 | 159.619 | 0.000 | 0.000 | 0.77 | 1181.74 |
| 1044 | 2025.03.06 22:59 | close | 515 | 0.01 | 159.619 | 0.000 | 0.000 | -0.82 | 1180.92 |
| 1045 | 2025.03.06 23:02 | close | 521 | 0.01 | 159.695 | 0.000 | 0.000 | 0.93 | 1181.85 |
| 1046 | 2025.03.06 23:02 | close | 520 | 0.01 | 159.695 | 0.000 | 0.000 | 0.69 | 1182.54 |
| 1047 | 2025.03.06 23:02 | close | 517 | 0.01 | 159.695 | 0.000 | 0.000 | 0.41 | 1182.95 |
| 1048 | 2025.03.06 23:02 | close | 516 | 0.01 | 159.695 | 0.000 | 0.000 | 0.17 | 1183.12 |
| 1049 | 2025.03.06 23:02 | buy | 525 | 0.02 | 159.725 | 0.000 | 0.000 | ||
| 1050 | 2025.03.06 23:06 | buy | 526 | 0.01 | 159.678 | 0.000 | 0.000 | ||
| 1051 | 2025.03.06 23:13 | close | 526 | 0.01 | 159.736 | 0.000 | 0.000 | 0.37 | 1183.49 |
| 1052 | 2025.03.06 23:13 | close | 525 | 0.02 | 159.736 | 0.000 | 0.000 | 0.14 | 1183.63 |
| 1053 | 2025.03.06 23:13 | buy | 527 | 0.02 | 159.766 | 0.000 | 0.000 | ||
| 1054 | 2025.03.06 23:16 | close | 527 | 0.02 | 159.795 | 0.000 | 0.000 | 0.36 | 1183.99 |
| 1055 | 2025.03.06 23:16 | buy | 528 | 0.02 | 159.825 | 0.000 | 0.000 | ||
| 1056 | 2025.03.06 23:20 | buy | 529 | 0.01 | 159.803 | 0.000 | 0.000 | ||
| 1057 | 2025.03.06 23:30 | buy | 530 | 0.01 | 159.742 | 0.000 | 0.000 | ||
| 1058 | 2025.03.06 23:31 | buy | 531 | 0.01 | 159.704 | 0.000 | 0.000 | ||
| 1059 | 2025.03.06 23:32 | buy | 532 | 0.01 | 159.684 | 0.000 | 0.000 | ||
| 1060 | 2025.03.06 23:58 | close | 532 | 0.01 | 159.760 | 0.000 | 0.000 | 0.48 | 1184.47 |
| 1061 | 2025.03.06 23:58 | close | 528 | 0.01 | 159.760 | 0.000 | 0.000 | -0.41 | 1184.06 |
| 1062 | 2025.03.06 23:58 | buy | 533 | 0.01 | 159.825 | 0.000 | 0.000 | ||
| 1063 | 2025.03.07 00:00 | close | 533 | 0.01 | 159.805 | 0.000 | 0.000 | -0.12 | 1183.94 |
| 1064 | 2025.03.07 00:00 | close | 531 | 0.01 | 159.805 | 0.000 | 0.000 | 0.65 | 1184.59 |
| 1065 | 2025.03.07 00:00 | close | 530 | 0.01 | 159.805 | 0.000 | 0.000 | 0.41 | 1185.00 |
| 1066 | 2025.03.07 00:00 | close | 529 | 0.01 | 159.805 | 0.000 | 0.000 | 0.02 | 1185.02 |
| 1067 | 2025.03.07 00:00 | buy | 534 | 0.02 | 159.835 | 0.000 | 0.000 | ||
| 1068 | 2025.03.07 00:01 | buy | 535 | 0.01 | 159.764 | 0.000 | 0.000 | ||
| 1069 | 2025.03.07 00:02 | buy | 536 | 0.01 | 159.734 | 0.000 | 0.000 | ||
| 1070 | 2025.03.07 00:03 | buy | 537 | 0.01 | 159.678 | 0.000 | 0.000 | ||
| 1071 | 2025.03.07 00:05 | buy | 538 | 0.01 | 159.624 | 0.000 | 0.000 | ||
| 1072 | 2025.03.07 00:12 | buy | 539 | 0.01 | 159.574 | 0.000 | 0.000 | ||
| 1073 | 2025.03.07 00:13 | buy | 540 | 0.01 | 159.553 | 0.000 | 0.000 | ||
| 1074 | 2025.03.07 00:15 | buy | 541 | 0.01 | 159.505 | 0.000 | 0.000 | ||
| 1075 | 2025.03.07 00:16 | buy | 542 | 0.01 | 159.468 | 0.000 | 0.000 | ||
| 1076 | 2025.03.07 00:27 | buy | 543 | 0.01 | 159.366 | 0.000 | 0.000 | ||
| 1077 | 2025.03.07 00:31 | close | 543 | 0.01 | 159.438 | 0.000 | 0.000 | 0.45 | 1185.47 |
| 1078 | 2025.03.07 00:31 | close | 534 | 0.01 | 159.438 | 0.000 | 0.000 | -2.50 | 1182.97 |
| 1079 | 2025.03.07 00:31 | buy | 544 | 0.01 | 159.835 | 0.000 | 0.000 | ||
| 1080 | 2025.03.07 00:54 | close | 542 | 0.01 | 159.657 | 0.000 | 0.000 | 1.19 | 1184.16 |
| 1081 | 2025.03.07 00:54 | close | 544 | 0.01 | 159.657 | 0.000 | 0.000 | -1.12 | 1183.04 |
| 1082 | 2025.03.07 00:57 | close | 541 | 0.01 | 159.635 | 0.000 | 0.000 | 0.82 | 1183.86 |
| 1083 | 2025.03.07 00:57 | close | 535 | 0.01 | 159.635 | 0.000 | 0.000 | -0.81 | 1183.05 |
| 1084 | 2025.03.07 01:03 | close | 540 | 0.01 | 159.753 | 0.000 | 0.000 | 1.26 | 1184.31 |
| 1085 | 2025.03.07 01:03 | close | 539 | 0.01 | 159.753 | 0.000 | 0.000 | 1.12 | 1185.43 |
| 1086 | 2025.03.07 01:03 | close | 538 | 0.01 | 159.753 | 0.000 | 0.000 | 0.81 | 1186.24 |
| 1087 | 2025.03.07 01:03 | close | 537 | 0.01 | 159.753 | 0.000 | 0.000 | 0.47 | 1186.71 |
| 1088 | 2025.03.07 01:03 | close | 536 | 0.01 | 159.753 | 0.000 | 0.000 | 0.12 | 1186.83 |
| 1089 | 2025.03.07 01:03 | buy | 545 | 0.02 | 159.783 | 0.000 | 0.000 | ||
| 1090 | 2025.03.07 01:04 | buy | 546 | 0.01 | 159.702 | 0.000 | 0.000 | ||
| 1091 | 2025.03.07 01:06 | buy | 547 | 0.01 | 159.671 | 0.000 | 0.000 | ||
| 1092 | 2025.03.07 01:08 | buy | 548 | 0.01 | 159.645 | 0.000 | 0.000 | ||
| 1093 | 2025.03.07 01:10 | buy | 549 | 0.01 | 159.608 | 0.000 | 0.000 | ||
| 1094 | 2025.03.07 01:11 | buy | 550 | 0.01 | 159.577 | 0.000 | 0.000 | ||
| 1095 | 2025.03.07 01:12 | buy | 551 | 0.01 | 159.556 | 0.000 | 0.000 | ||
| 1096 | 2025.03.07 01:14 | close | 551 | 0.01 | 159.655 | 0.000 | 0.000 | 0.63 | 1187.46 |
| 1097 | 2025.03.07 01:14 | close | 545 | 0.01 | 159.655 | 0.000 | 0.000 | -0.80 | 1186.66 |
| 1098 | 2025.03.07 01:14 | buy | 552 | 0.01 | 159.783 | 0.000 | 0.000 | ||
| 1099 | 2025.03.07 01:26 | close | 550 | 0.01 | 159.678 | 0.000 | 0.000 | 0.63 | 1187.29 |
| 1100 | 2025.03.07 01:26 | close | 552 | 0.01 | 159.678 | 0.000 | 0.000 | -0.66 | 1186.63 |
| 1101 | 2025.03.07 01:31 | buy | 553 | 0.01 | 159.581 | 0.000 | 0.000 | ||
| 1102 | 2025.03.07 01:45 | close | 553 | 0.01 | 159.699 | 0.000 | 0.000 | 0.74 | 1187.37 |
| 1103 | 2025.03.07 01:45 | close | 549 | 0.01 | 159.699 | 0.000 | 0.000 | 0.57 | 1187.94 |
| 1104 | 2025.03.07 01:45 | close | 548 | 0.01 | 159.699 | 0.000 | 0.000 | 0.34 | 1188.28 |
| 1105 | 2025.03.07 01:45 | close | 547 | 0.01 | 159.699 | 0.000 | 0.000 | 0.17 | 1188.45 |
| 1106 | 2025.03.07 01:45 | close | 546 | 0.01 | 159.699 | 0.000 | 0.000 | -0.02 | 1188.43 |
| 1107 | 2025.03.07 01:45 | buy | 554 | 0.02 | 159.729 | 0.000 | 0.000 | ||
| 1108 | 2025.03.07 01:51 | buy | 555 | 0.01 | 159.705 | 0.000 | 0.000 | ||
| 1109 | 2025.03.07 01:53 | buy | 556 | 0.01 | 159.648 | 0.000 | 0.000 | ||
| 1110 | 2025.03.07 01:54 | buy | 557 | 0.01 | 159.610 | 0.000 | 0.000 | ||
| 1111 | 2025.03.07 01:58 | buy | 558 | 0.01 | 159.586 | 0.000 | 0.000 | ||
| 1112 | 2025.03.07 02:06 | close | 558 | 0.01 | 159.689 | 0.000 | 0.000 | 0.65 | 1189.08 |
| 1113 | 2025.03.07 02:06 | close | 557 | 0.01 | 159.689 | 0.000 | 0.000 | 0.50 | 1189.58 |
| 1114 | 2025.03.07 02:06 | close | 556 | 0.01 | 159.689 | 0.000 | 0.000 | 0.26 | 1189.84 |
| 1115 | 2025.03.07 02:06 | close | 555 | 0.01 | 159.689 | 0.000 | 0.000 | -0.10 | 1189.74 |
| 1116 | 2025.03.07 02:06 | close | 554 | 0.02 | 159.689 | 0.000 | 0.000 | -0.50 | 1189.24 |
| 1117 | 2025.03.07 02:06 | buy | 559 | 0.02 | 159.719 | 0.000 | 0.000 | ||
| 1118 | 2025.03.07 02:07 | buy | 560 | 0.01 | 159.665 | 0.000 | 0.000 | ||
| 1119 | 2025.03.07 02:09 | buy | 561 | 0.01 | 159.644 | 0.000 | 0.000 | ||
| 1120 | 2025.03.07 02:11 | buy | 562 | 0.01 | 159.587 | 0.000 | 0.000 | ||
| 1121 | 2025.03.07 02:12 | buy | 563 | 0.01 | 159.563 | 0.000 | 0.000 | ||
| 1122 | 2025.03.07 02:22 | buy | 564 | 0.01 | 159.531 | 0.000 | 0.000 | ||
| 1123 | 2025.03.07 02:26 | buy | 565 | 0.01 | 159.510 | 0.000 | 0.000 | ||
| 1124 | 2025.03.07 02:32 | buy | 566 | 0.01 | 159.480 | 0.000 | 0.000 | ||
| 1125 | 2025.03.07 02:33 | buy | 567 | 0.01 | 159.445 | 0.000 | 0.000 | ||
| 1126 | 2025.03.07 02:41 | close | 567 | 0.01 | 159.502 | 0.000 | 0.000 | 0.36 | 1189.60 |
| 1127 | 2025.03.07 02:41 | close | 559 | 0.01 | 159.502 | 0.000 | 0.000 | -1.37 | 1188.23 |
| 1128 | 2025.03.07 02:41 | buy | 568 | 0.01 | 159.719 | 0.000 | 0.000 | ||
| 1129 | 2025.03.07 02:52 | buy | 569 | 0.01 | 159.435 | 0.000 | 0.000 | ||
| 1130 | 2025.03.07 02:58 | buy | 570 | 0.01 | 159.415 | 0.000 | 0.000 | ||
| 1131 | 2025.03.07 02:59 | buy | 571 | 0.01 | 159.375 | 0.000 | 0.000 | ||
| 1132 | 2025.03.07 03:01 | buy | 572 | 0.01 | 159.348 | 0.000 | 0.000 | ||
| 1133 | 2025.03.07 03:02 | buy | 573 | 0.01 | 159.315 | 0.000 | 0.000 | ||
| 1134 | 2025.03.07 03:39 | close | 573 | 0.01 | 159.537 | 0.000 | 0.000 | 1.39 | 1189.62 |
| 1135 | 2025.03.07 03:39 | close | 572 | 0.01 | 159.537 | 0.000 | 0.000 | 1.19 | 1190.81 |
| 1136 | 2025.03.07 03:39 | close | 571 | 0.01 | 159.537 | 0.000 | 0.000 | 1.02 | 1191.83 |
| 1137 | 2025.03.07 03:39 | close | 570 | 0.01 | 159.537 | 0.000 | 0.000 | 0.76 | 1192.59 |
| 1138 | 2025.03.07 03:39 | close | 569 | 0.01 | 159.537 | 0.000 | 0.000 | 0.64 | 1193.23 |
| 1139 | 2025.03.07 03:39 | close | 568 | 0.01 | 159.537 | 0.000 | 0.000 | -1.15 | 1192.08 |
| 1140 | 2025.03.07 03:39 | close | 566 | 0.01 | 159.537 | 0.000 | 0.000 | 0.36 | 1192.44 |
| 1141 | 2025.03.07 03:39 | close | 565 | 0.01 | 159.537 | 0.000 | 0.000 | 0.17 | 1192.61 |
| 1142 | 2025.03.07 03:39 | close | 564 | 0.01 | 159.537 | 0.000 | 0.000 | 0.03 | 1192.64 |
| 1143 | 2025.03.07 03:39 | close | 563 | 0.01 | 159.537 | 0.000 | 0.000 | -0.17 | 1192.47 |
| 1144 | 2025.03.07 03:39 | close | 562 | 0.01 | 159.537 | 0.000 | 0.000 | -0.32 | 1192.15 |
| 1145 | 2025.03.07 03:39 | close | 561 | 0.01 | 159.537 | 0.000 | 0.000 | -0.68 | 1191.47 |
| 1146 | 2025.03.07 03:39 | close | 560 | 0.01 | 159.537 | 0.000 | 0.000 | -0.81 | 1190.66 |
| 1147 | 2025.03.07 03:39 | buy | 574 | 0.02 | 159.567 | 0.000 | 0.000 | ||
| 1148 | 2025.03.07 03:41 | buy | 575 | 0.01 | 159.528 | 0.000 | 0.000 | ||
| 1149 | 2025.03.07 03:50 | buy | 576 | 0.01 | 159.477 | 0.000 | 0.000 | ||
| 1150 | 2025.03.07 04:05 | close | 576 | 0.01 | 159.559 | 0.000 | 0.000 | 0.51 | 1191.17 |
| 1151 | 2025.03.07 04:05 | close | 575 | 0.01 | 159.559 | 0.000 | 0.000 | 0.19 | 1191.36 |
| 1152 | 2025.03.07 04:05 | close | 574 | 0.02 | 159.559 | 0.000 | 0.000 | -0.10 | 1191.26 |
| 1153 | 2025.03.07 04:05 | buy | 577 | 0.02 | 159.589 | 0.000 | 0.000 | ||
| 1154 | 2025.03.07 04:15 | buy | 578 | 0.01 | 159.553 | 0.000 | 0.000 | ||
| 1155 | 2025.03.07 04:17 | buy | 579 | 0.01 | 159.500 | 0.000 | 0.000 | ||
| 1156 | 2025.03.07 04:20 | buy | 580 | 0.01 | 159.469 | 0.000 | 0.000 | ||
| 1157 | 2025.03.07 04:25 | buy | 581 | 0.01 | 159.437 | 0.000 | 0.000 | ||
| 1158 | 2025.03.07 04:26 | buy | 582 | 0.01 | 159.407 | 0.000 | 0.000 | ||
| 1159 | 2025.03.07 04:31 | close | 582 | 0.01 | 159.476 | 0.000 | 0.000 | 0.43 | 1191.69 |
| 1160 | 2025.03.07 04:31 | close | 577 | 0.01 | 159.476 | 0.000 | 0.000 | -0.71 | 1190.98 |
| 1161 | 2025.03.07 04:31 | buy | 583 | 0.01 | 159.589 | 0.000 | 0.000 | ||
| 1162 | 2025.03.07 04:39 | close | 581 | 0.01 | 159.512 | 0.000 | 0.000 | 0.48 | 1191.46 |
| 1163 | 2025.03.07 04:39 | close | 583 | 0.01 | 159.512 | 0.000 | 0.000 | -0.48 | 1190.98 |
| 1164 | 2025.03.07 04:46 | close | 580 | 0.01 | 159.547 | 0.000 | 0.000 | 0.49 | 1191.47 |
| 1165 | 2025.03.07 04:46 | close | 579 | 0.01 | 159.547 | 0.000 | 0.000 | 0.30 | 1191.77 |
| 1166 | 2025.03.07 04:46 | close | 578 | 0.01 | 159.547 | 0.000 | 0.000 | -0.03 | 1191.74 |
| 1167 | 2025.03.07 04:46 | buy | 584 | 0.02 | 159.577 | 0.000 | 0.000 | ||
| 1168 | 2025.03.07 04:50 | close | 584 | 0.02 | 159.604 | 0.000 | 0.000 | 0.34 | 1192.08 |
| 1169 | 2025.03.07 04:50 | buy | 585 | 0.02 | 159.634 | 0.000 | 0.000 | ||
| 1170 | 2025.03.07 04:51 | buy | 586 | 0.01 | 159.613 | 0.000 | 0.000 | ||
| 1171 | 2025.03.07 04:53 | buy | 587 | 0.01 | 159.582 | 0.000 | 0.000 | ||
| 1172 | 2025.03.07 04:56 | close | 587 | 0.01 | 159.641 | 0.000 | 0.000 | 0.37 | 1192.45 |
| 1173 | 2025.03.07 04:56 | close | 586 | 0.01 | 159.641 | 0.000 | 0.000 | 0.18 | 1192.63 |
| 1174 | 2025.03.07 04:56 | close | 585 | 0.02 | 159.641 | 0.000 | 0.000 | 0.09 | 1192.72 |
| 1175 | 2025.03.07 04:56 | buy | 588 | 0.02 | 159.671 | 0.000 | 0.000 | ||
| 1176 | 2025.03.07 04:59 | close | 588 | 0.02 | 159.691 | 0.000 | 0.000 | 0.26 | 1192.98 |
| 1177 | 2025.03.07 04:59 | buy | 589 | 0.02 | 159.721 | 0.000 | 0.000 | ||
| 1178 | 2025.03.07 05:05 | buy | 590 | 0.01 | 159.672 | 0.000 | 0.000 | ||
| 1179 | 2025.03.07 05:08 | buy | 591 | 0.01 | 159.646 | 0.000 | 0.000 | ||
| 1180 | 2025.03.07 05:51 | buy | 592 | 0.01 | 159.595 | 0.000 | 0.000 | ||
| 1181 | 2025.03.07 05:53 | buy | 593 | 0.01 | 159.565 | 0.000 | 0.000 | ||
| 1182 | 2025.03.07 05:54 | buy | 594 | 0.01 | 159.505 | 0.000 | 0.000 | ||
| 1183 | 2025.03.07 06:00 | buy | 595 | 0.01 | 159.475 | 0.000 | 0.000 | ||
| 1184 | 2025.03.07 06:04 | buy | 596 | 0.01 | 159.448 | 0.000 | 0.000 | ||
| 1185 | 2025.03.07 06:06 | buy | 597 | 0.01 | 159.419 | 0.000 | 0.000 | ||
| 1186 | 2025.03.07 06:12 | close | 597 | 0.01 | 159.473 | 0.000 | 0.000 | 0.34 | 1193.32 |
| 1187 | 2025.03.07 06:12 | close | 589 | 0.01 | 159.473 | 0.000 | 0.000 | -1.56 | 1191.76 |
| 1188 | 2025.03.07 06:12 | buy | 598 | 0.01 | 159.721 | 0.000 | 0.000 | ||
| 1189 | 2025.03.07 06:17 | close | 596 | 0.01 | 159.585 | 0.000 | 0.000 | 0.87 | 1192.63 |
| 1190 | 2025.03.07 06:17 | close | 598 | 0.01 | 159.585 | 0.000 | 0.000 | -0.85 | 1191.78 |
| 1191 | 2025.03.07 06:19 | close | 595 | 0.01 | 159.635 | 0.000 | 0.000 | 1.01 | 1192.79 |
| 1192 | 2025.03.07 06:19 | close | 594 | 0.01 | 159.635 | 0.000 | 0.000 | 0.82 | 1193.61 |
| 1193 | 2025.03.07 06:19 | close | 593 | 0.01 | 159.635 | 0.000 | 0.000 | 0.44 | 1194.05 |
| 1194 | 2025.03.07 06:19 | close | 592 | 0.01 | 159.635 | 0.000 | 0.000 | 0.25 | 1194.30 |
| 1195 | 2025.03.07 06:19 | close | 591 | 0.01 | 159.635 | 0.000 | 0.000 | -0.07 | 1194.23 |
| 1196 | 2025.03.07 06:19 | close | 590 | 0.01 | 159.635 | 0.000 | 0.000 | -0.23 | 1194.00 |
| 1197 | 2025.03.07 06:19 | buy | 599 | 0.02 | 159.665 | 0.000 | 0.000 | ||
| 1198 | 2025.03.07 06:20 | close | 599 | 0.02 | 159.700 | 0.000 | 0.000 | 0.44 | 1194.44 |
| 1199 | 2025.03.07 06:20 | buy | 600 | 0.02 | 159.730 | 0.000 | 0.000 | ||
| 1200 | 2025.03.07 06:21 | buy | 601 | 0.01 | 159.703 | 0.000 | 0.000 | ||
| 1201 | 2025.03.07 06:27 | buy | 602 | 0.01 | 159.675 | 0.000 | 0.000 | ||
| 1202 | 2025.03.07 06:33 | buy | 603 | 0.01 | 159.653 | 0.000 | 0.000 | ||
| 1203 | 2025.03.07 06:34 | buy | 604 | 0.01 | 159.589 | 0.000 | 0.000 | ||
| 1204 | 2025.03.07 06:45 | close | 604 | 0.01 | 159.646 | 0.000 | 0.000 | 0.36 | 1194.80 |
| 1205 | 2025.03.07 06:45 | close | 600 | 0.01 | 159.646 | 0.000 | 0.000 | -0.53 | 1194.27 |
| 1206 | 2025.03.07 06:45 | buy | 605 | 0.01 | 159.730 | 0.000 | 0.000 | ||
| 1207 | 2025.03.07 06:49 | buy | 606 | 0.01 | 159.574 | 0.000 | 0.000 | ||
| 1208 | 2025.03.07 06:59 | close | 606 | 0.01 | 159.649 | 0.000 | 0.000 | 0.47 | 1194.74 |
| 1209 | 2025.03.07 06:59 | close | 605 | 0.01 | 159.649 | 0.000 | 0.000 | -0.51 | 1194.23 |
| 1210 | 2025.03.07 07:02 | close | 603 | 0.01 | 159.722 | 0.000 | 0.000 | 0.44 | 1194.67 |
| 1211 | 2025.03.07 07:02 | close | 602 | 0.01 | 159.722 | 0.000 | 0.000 | 0.30 | 1194.97 |
| 1212 | 2025.03.07 07:02 | close | 601 | 0.01 | 159.722 | 0.000 | 0.000 | 0.12 | 1195.09 |
| 1213 | 2025.03.07 07:02 | buy | 607 | 0.02 | 159.752 | 0.000 | 0.000 | ||
| 1214 | 2025.03.07 07:07 | close | 607 | 0.02 | 159.819 | 0.000 | 0.000 | 0.85 | 1195.94 |
| 1215 | 2025.03.07 07:07 | buy | 608 | 0.02 | 159.849 | 0.000 | 0.000 | ||
| 1216 | 2025.03.07 07:08 | buy | 609 | 0.01 | 159.824 | 0.000 | 0.000 | ||
| 1217 | 2025.03.07 07:12 | close | 609 | 0.01 | 159.873 | 0.000 | 0.000 | 0.31 | 1196.25 |
| 1218 | 2025.03.07 07:12 | close | 608 | 0.02 | 159.873 | 0.000 | 0.000 | 0.31 | 1196.56 |
| 1219 | 2025.03.07 07:12 | buy | 610 | 0.02 | 159.903 | 0.000 | 0.000 | ||
| 1220 | 2025.03.07 07:13 | buy | 611 | 0.01 | 159.881 | 0.000 | 0.000 | ||
| 1221 | 2025.03.07 07:14 | buy | 612 | 0.01 | 159.837 | 0.000 | 0.000 | ||
| 1222 | 2025.03.07 07:15 | buy | 613 | 0.01 | 159.786 | 0.000 | 0.000 | ||
| 1223 | 2025.03.07 07:23 | close | 613 | 0.01 | 159.865 | 0.000 | 0.000 | 0.50 | 1197.06 |
| 1224 | 2025.03.07 07:23 | close | 610 | 0.02 | 159.865 | 0.000 | 0.000 | -0.47 | 1196.59 |
| 1225 | 2025.03.07 07:24 | close | 612 | 0.01 | 159.918 | 0.000 | 0.000 | 0.51 | 1197.10 |
| 1226 | 2025.03.07 07:24 | close | 611 | 0.01 | 159.918 | 0.000 | 0.000 | 0.23 | 1197.33 |
| 1227 | 2025.03.07 07:24 | buy | 614 | 0.02 | 159.948 | 0.000 | 0.000 | ||
| 1228 | 2025.03.07 07:28 | close | 614 | 0.02 | 159.985 | 0.000 | 0.000 | 0.47 | 1197.80 |
| 1229 | 2025.03.07 07:28 | buy | 615 | 0.02 | 160.015 | 0.000 | 0.000 | ||
| 1230 | 2025.03.07 07:31 | buy | 616 | 0.01 | 159.990 | 0.000 | 0.000 | ||
| 1231 | 2025.03.07 07:32 | buy | 617 | 0.01 | 159.908 | 0.000 | 0.000 | ||
| 1232 | 2025.03.07 07:33 | buy | 618 | 0.01 | 159.872 | 0.000 | 0.000 | ||
| 1233 | 2025.03.07 07:35 | close | 618 | 0.01 | 159.941 | 0.000 | 0.000 | 0.44 | 1198.24 |
| 1234 | 2025.03.07 07:35 | close | 615 | 0.01 | 159.941 | 0.000 | 0.000 | -0.46 | 1197.78 |
| 1235 | 2025.03.07 07:35 | buy | 619 | 0.01 | 160.015 | 0.000 | 0.000 | ||
| 1236 | 2025.03.07 07:37 | close | 619 | 0.01 | 160.042 | 0.000 | 0.000 | 0.17 | 1197.95 |
| 1237 | 2025.03.07 07:37 | close | 617 | 0.01 | 160.042 | 0.000 | 0.000 | 0.84 | 1198.79 |
| 1238 | 2025.03.07 07:37 | close | 616 | 0.01 | 160.042 | 0.000 | 0.000 | 0.33 | 1199.12 |
| 1239 | 2025.03.07 07:37 | buy | 620 | 0.02 | 160.072 | 0.000 | 0.000 | ||
| 1240 | 2025.03.07 07:38 | buy | 621 | 0.01 | 159.991 | 0.000 | 0.000 | ||
| 1241 | 2025.03.07 07:39 | buy | 622 | 0.01 | 159.955 | 0.000 | 0.000 | ||
| 1242 | 2025.03.07 07:40 | buy | 623 | 0.01 | 159.910 | 0.000 | 0.000 | ||
| 1243 | 2025.03.07 07:42 | buy | 624 | 0.01 | 159.838 | 0.000 | 0.000 | ||
| 1244 | 2025.03.07 07:45 | close | 624 | 0.01 | 159.889 | 0.000 | 0.000 | 0.32 | 1199.44 |
| 1245 | 2025.03.07 07:45 | close | 620 | 0.01 | 159.889 | 0.000 | 0.000 | -1.15 | 1198.29 |
| 1246 | 2025.03.07 07:45 | buy | 625 | 0.01 | 160.072 | 0.000 | 0.000 | ||
| 1247 | 2025.03.07 07:55 | buy | 626 | 0.01 | 159.883 | 0.000 | 0.000 | ||
| 1248 | 2025.03.07 07:57 | buy | 627 | 0.01 | 159.837 | 0.000 | 0.000 | ||
| 1249 | 2025.03.07 08:05 | close | 627 | 0.01 | 159.976 | 0.000 | 0.000 | 0.88 | 1199.17 |
| 1250 | 2025.03.07 08:05 | close | 626 | 0.01 | 159.976 | 0.000 | 0.000 | 0.59 | 1199.76 |
| 1251 | 2025.03.07 08:05 | close | 625 | 0.01 | 159.976 | 0.000 | 0.000 | -0.60 | 1199.16 |
| 1252 | 2025.03.07 08:05 | close | 623 | 0.01 | 159.976 | 0.000 | 0.000 | 0.42 | 1199.58 |
| 1253 | 2025.03.07 08:05 | close | 622 | 0.01 | 159.976 | 0.000 | 0.000 | 0.14 | 1199.72 |
| 1254 | 2025.03.07 08:05 | close | 621 | 0.01 | 159.976 | 0.000 | 0.000 | -0.09 | 1199.63 |
| 1255 | 2025.03.07 08:05 | buy | 628 | 0.02 | 160.006 | 0.000 | 0.000 | ||
| 1256 | 2025.03.07 08:06 | close | 628 | 0.02 | 160.047 | 0.000 | 0.000 | 0.52 | 1200.15 |
| 1257 | 2025.03.07 08:06 | buy | 629 | 0.02 | 160.077 | 0.000 | 0.000 | ||
| 1258 | 2025.03.07 08:07 | buy | 630 | 0.01 | 159.941 | 0.000 | 0.000 | ||
| 1259 | 2025.03.07 08:11 | buy | 631 | 0.01 | 159.862 | 0.000 | 0.000 | ||
| 1260 | 2025.03.07 08:15 | close | 631 | 0.01 | 160.016 | 0.000 | 0.000 | 0.97 | 1201.12 |
| 1261 | 2025.03.07 08:15 | close | 630 | 0.01 | 160.016 | 0.000 | 0.000 | 0.47 | 1201.59 |
| 1262 | 2025.03.07 08:15 | close | 629 | 0.02 | 160.016 | 0.000 | 0.000 | -0.76 | 1200.83 |
| 1263 | 2025.03.07 08:15 | buy | 632 | 0.02 | 160.046 | 0.000 | 0.000 | ||
| 1264 | 2025.03.07 08:16 | buy | 633 | 0.01 | 160.004 | 0.000 | 0.000 | ||
| 1265 | 2025.03.07 08:21 | buy | 634 | 0.01 | 159.977 | 0.000 | 0.000 | ||
| 1266 | 2025.03.07 08:26 | close | 634 | 0.01 | 160.163 | 0.000 | 0.000 | 1.17 | 1202.00 |
| 1267 | 2025.03.07 08:26 | close | 633 | 0.01 | 160.163 | 0.000 | 0.000 | 1.00 | 1203.00 |
| 1268 | 2025.03.07 08:26 | close | 632 | 0.02 | 160.163 | 0.000 | 0.000 | 1.48 | 1204.48 |
| 1269 | 2025.03.07 08:26 | buy | 635 | 0.02 | 160.193 | 0.000 | 0.000 | ||
| 1270 | 2025.03.07 08:27 | buy | 636 | 0.01 | 160.160 | 0.000 | 0.000 | ||
| 1271 | 2025.03.07 08:29 | buy | 637 | 0.01 | 160.133 | 0.000 | 0.000 | ||
| 1272 | 2025.03.07 08:30 | buy | 638 | 0.01 | 160.110 | 0.000 | 0.000 | ||
| 1273 | 2025.03.07 08:35 | buy | 639 | 0.01 | 160.064 | 0.000 | 0.000 | ||
| 1274 | 2025.03.07 08:37 | buy | 640 | 0.01 | 160.014 | 0.000 | 0.000 | ||
| 1275 | 2025.03.07 08:38 | buy | 641 | 0.01 | 159.992 | 0.000 | 0.000 | ||
| 1276 | 2025.03.07 08:39 | buy | 642 | 0.01 | 159.947 | 0.000 | 0.000 | ||
| 1277 | 2025.03.07 08:44 | buy | 643 | 0.01 | 159.925 | 0.000 | 0.000 | ||
| 1278 | 2025.03.07 08:51 | buy | 644 | 0.01 | 159.815 | 0.000 | 0.000 | ||
| 1279 | 2025.03.07 08:53 | buy | 645 | 0.01 | 159.714 | 0.000 | 0.000 | ||
| 1280 | 2025.03.07 08:57 | close | 645 | 0.01 | 159.788 | 0.000 | 0.000 | 0.46 | 1204.94 |
| 1281 | 2025.03.07 08:57 | close | 635 | 0.01 | 159.788 | 0.000 | 0.000 | -2.55 | 1202.39 |
| 1282 | 2025.03.07 08:57 | buy | 646 | 0.01 | 160.193 | 0.000 | 0.000 | ||
| 1283 | 2025.03.07 09:15 | close | 646 | 0.01 | 160.186 | 0.000 | 0.000 | -0.04 | 1202.35 |
| 1284 | 2025.03.07 09:15 | close | 644 | 0.01 | 160.186 | 0.000 | 0.000 | 2.34 | 1204.69 |
| 1285 | 2025.03.07 09:15 | close | 643 | 0.01 | 160.186 | 0.000 | 0.000 | 1.64 | 1206.33 |
| 1286 | 2025.03.07 09:15 | close | 642 | 0.01 | 160.186 | 0.000 | 0.000 | 1.51 | 1207.84 |
| 1287 | 2025.03.07 09:15 | close | 641 | 0.01 | 160.186 | 0.000 | 0.000 | 1.22 | 1209.06 |
| 1288 | 2025.03.07 09:15 | close | 640 | 0.01 | 160.186 | 0.000 | 0.000 | 1.08 | 1210.14 |
| 1289 | 2025.03.07 09:15 | close | 639 | 0.01 | 160.186 | 0.000 | 0.000 | 0.77 | 1210.91 |
| 1290 | 2025.03.07 09:15 | close | 638 | 0.01 | 160.186 | 0.000 | 0.000 | 0.48 | 1211.39 |
| 1291 | 2025.03.07 09:15 | close | 637 | 0.01 | 160.186 | 0.000 | 0.000 | 0.34 | 1211.73 |
| 1292 | 2025.03.07 09:15 | close | 636 | 0.01 | 160.186 | 0.000 | 0.000 | 0.17 | 1211.90 |
| 1293 | 2025.03.07 09:15 | buy | 647 | 0.02 | 160.216 | 0.000 | 0.000 | ||
| 1294 | 2025.03.07 09:17 | buy | 648 | 0.01 | 160.196 | 0.000 | 0.000 | ||
| 1295 | 2025.03.07 09:21 | close | 648 | 0.01 | 160.289 | 0.000 | 0.000 | 0.59 | 1212.49 |
| 1296 | 2025.03.07 09:21 | close | 647 | 0.02 | 160.289 | 0.000 | 0.000 | 0.92 | 1213.41 |
| 1297 | 2025.03.07 09:21 | buy | 649 | 0.02 | 160.319 | 0.000 | 0.000 | ||
| 1298 | 2025.03.07 09:24 | buy | 650 | 0.01 | 160.272 | 0.000 | 0.000 | ||
| 1299 | 2025.03.07 09:25 | buy | 651 | 0.01 | 160.242 | 0.000 | 0.000 | ||
| 1300 | 2025.03.07 09:26 | buy | 652 | 0.01 | 160.192 | 0.000 | 0.000 | ||
| 1301 | 2025.03.07 09:27 | buy | 653 | 0.01 | 160.156 | 0.000 | 0.000 | ||
| 1302 | 2025.03.07 09:29 | buy | 654 | 0.01 | 160.109 | 0.000 | 0.000 | ||
| 1303 | 2025.03.07 09:38 | buy | 655 | 0.01 | 160.061 | 0.000 | 0.000 | ||
| 1304 | 2025.03.07 09:51 | close | 655 | 0.01 | 160.155 | 0.000 | 0.000 | 0.59 | 1214.00 |
| 1305 | 2025.03.07 09:51 | close | 649 | 0.01 | 160.155 | 0.000 | 0.000 | -1.03 | 1212.97 |
| 1306 | 2025.03.07 09:51 | buy | 656 | 0.01 | 160.319 | 0.000 | 0.000 | ||
| 1307 | 2025.03.07 10:36 | close | 656 | 0.01 | 160.268 | 0.000 | 0.000 | -0.32 | 1212.65 |
| 1308 | 2025.03.07 10:36 | close | 654 | 0.01 | 160.268 | 0.000 | 0.000 | 1.00 | 1213.65 |
| 1309 | 2025.03.07 10:36 | close | 653 | 0.01 | 160.268 | 0.000 | 0.000 | 0.70 | 1214.35 |
| 1310 | 2025.03.07 10:36 | close | 652 | 0.01 | 160.268 | 0.000 | 0.000 | 0.47 | 1214.82 |
| 1311 | 2025.03.07 10:36 | close | 651 | 0.01 | 160.268 | 0.000 | 0.000 | 0.16 | 1214.98 |
| 1312 | 2025.03.07 10:36 | close | 650 | 0.01 | 160.268 | 0.000 | 0.000 | -0.03 | 1214.95 |
| 1313 | 2025.03.07 10:36 | sell | 657 | 0.02 | 160.268 | 0.000 | 0.000 | ||
| 1314 | 2025.03.07 10:43 | close | 657 | 0.02 | 160.245 | 0.000 | 0.000 | 0.29 | 1215.24 |
| 1315 | 2025.03.07 10:43 | sell | 658 | 0.02 | 160.215 | 0.000 | 0.000 | ||
| 1316 | 2025.03.07 11:07 | close | 658 | 0.02 | 160.190 | 0.000 | 0.000 | 0.32 | 1215.56 |
| 1317 | 2025.03.07 11:07 | sell | 659 | 0.02 | 160.160 | 0.000 | 0.000 | ||
| 1318 | 2025.03.07 11:09 | close | 659 | 0.02 | 160.127 | 0.000 | 0.000 | 0.42 | 1215.98 |
| 1319 | 2025.03.07 11:09 | sell | 660 | 0.02 | 160.097 | 0.000 | 0.000 | ||
| 1320 | 2025.03.07 11:10 | close | 660 | 0.02 | 160.060 | 0.000 | 0.000 | 0.46 | 1216.44 |
| 1321 | 2025.03.07 11:10 | sell | 661 | 0.02 | 160.030 | 0.000 | 0.000 | ||
| 1322 | 2025.03.07 11:15 | sell | 662 | 0.01 | 160.080 | 0.000 | 0.000 | ||
| 1323 | 2025.03.07 11:19 | sell | 663 | 0.01 | 160.147 | 0.000 | 0.000 | ||
| 1324 | 2025.03.07 11:34 | sell | 664 | 0.01 | 160.224 | 0.000 | 0.000 | ||
| 1325 | 2025.03.07 11:53 | sell | 665 | 0.01 | 160.295 | 0.000 | 0.000 | ||
| 1326 | 2025.03.07 12:03 | close | 665 | 0.01 | 160.234 | 0.000 | 0.000 | 0.39 | 1216.83 |
| 1327 | 2025.03.07 12:03 | close | 661 | 0.01 | 160.234 | 0.000 | 0.000 | -1.28 | 1215.55 |
| 1328 | 2025.03.07 12:03 | sell | 666 | 0.01 | 160.030 | 0.000 | 0.000 | ||
| 1329 | 2025.03.07 12:06 | sell | 667 | 0.01 | 160.281 | 0.000 | 0.000 | ||
| 1330 | 2025.03.07 12:38 | sell | 668 | 0.01 | 160.334 | 0.000 | 0.000 | ||
| 1331 | 2025.03.07 12:59 | sell | 669 | 0.01 | 160.390 | 0.000 | 0.000 | ||
| 1332 | 2025.03.07 13:30 | close | 669 | 0.01 | 160.207 | 0.000 | 0.000 | 1.16 | 1216.71 |
| 1333 | 2025.03.07 13:30 | close | 666 | 0.01 | 160.207 | 0.000 | 0.000 | -1.11 | 1215.60 |
| 1334 | 2025.03.07 13:31 | sell | 670 | 0.01 | 160.402 | 0.000 | 0.000 | ||
| 1335 | 2025.03.07 13:36 | close | 670 | 0.01 | 160.239 | 0.000 | 0.000 | 1.02 | 1216.62 |
| 1336 | 2025.03.07 13:36 | close | 662 | 0.01 | 160.239 | 0.000 | 0.000 | -1.01 | 1215.61 |
| 1337 | 2025.03.07 13:42 | close | 668 | 0.01 | 160.131 | 0.000 | 0.000 | 1.27 | 1216.88 |
| 1338 | 2025.03.07 13:42 | close | 667 | 0.01 | 160.131 | 0.000 | 0.000 | 0.94 | 1217.82 |
| 1339 | 2025.03.07 13:42 | close | 664 | 0.01 | 160.131 | 0.000 | 0.000 | 0.58 | 1218.40 |
| 1340 | 2025.03.07 13:42 | close | 663 | 0.01 | 160.131 | 0.000 | 0.000 | 0.10 | 1218.50 |
| 1341 | 2025.03.07 13:42 | sell | 671 | 0.02 | 160.101 | 0.000 | 0.000 | ||
| 1342 | 2025.03.07 13:43 | sell | 672 | 0.01 | 160.188 | 0.000 | 0.000 | ||
| 1343 | 2025.03.07 13:44 | sell | 673 | 0.01 | 160.240 | 0.000 | 0.000 | ||
| 1344 | 2025.03.07 13:55 | close | 673 | 0.01 | 160.106 | 0.000 | 0.000 | 0.84 | 1219.34 |
| 1345 | 2025.03.07 13:55 | close | 672 | 0.01 | 160.106 | 0.000 | 0.000 | 0.51 | 1219.85 |
| 1346 | 2025.03.07 13:55 | close | 671 | 0.02 | 160.106 | 0.000 | 0.000 | -0.07 | 1219.78 |
| 1347 | 2025.03.07 13:55 | sell | 674 | 0.02 | 160.076 | 0.000 | 0.000 | ||
| 1348 | 2025.03.07 13:56 | close | 674 | 0.02 | 160.050 | 0.000 | 0.000 | 0.33 | 1220.11 |
| 1349 | 2025.03.07 13:56 | sell | 675 | 0.02 | 160.020 | 0.000 | 0.000 | ||
| 1350 | 2025.03.07 13:57 | close | 675 | 0.02 | 159.997 | 0.000 | 0.000 | 0.29 | 1220.40 |
| 1351 | 2025.03.07 13:57 | sell | 676 | 0.02 | 159.967 | 0.000 | 0.000 | ||
| 1352 | 2025.03.07 13:58 | close | 676 | 0.02 | 159.846 | 0.000 | 0.000 | 1.53 | 1221.93 |
| 1353 | 2025.03.07 13:58 | sell | 677 | 0.02 | 159.816 | 0.000 | 0.000 | ||
| 1354 | 2025.03.07 13:59 | close | 677 | 0.02 | 159.754 | 0.000 | 0.000 | 0.78 | 1222.71 |
| 1355 | 2025.03.07 13:59 | sell | 678 | 0.02 | 159.724 | 0.000 | 0.000 | ||
| 1356 | 2025.03.07 14:00 | close | 678 | 0.02 | 159.690 | 0.000 | 0.000 | 0.43 | 1223.14 |
| 1357 | 2025.03.07 14:00 | sell | 679 | 0.02 | 159.660 | 0.000 | 0.000 | ||
| 1358 | 2025.03.07 14:01 | sell | 680 | 0.01 | 159.741 | 0.000 | 0.000 | ||
| 1359 | 2025.03.07 14:02 | sell | 681 | 0.01 | 159.802 | 0.000 | 0.000 | ||
| 1360 | 2025.03.07 14:03 | sell | 682 | 0.01 | 159.883 | 0.000 | 0.000 | ||
| 1361 | 2025.03.07 14:04 | close | 682 | 0.01 | 159.819 | 0.000 | 0.000 | 0.40 | 1223.54 |
| 1362 | 2025.03.07 14:04 | close | 679 | 0.01 | 159.819 | 0.000 | 0.000 | -1.00 | 1222.54 |
| 1363 | 2025.03.07 14:04 | sell | 683 | 0.01 | 159.660 | 0.000 | 0.000 | ||
| 1364 | 2025.03.07 14:05 | sell | 684 | 0.01 | 159.919 | 0.000 | 0.000 | ||
| 1365 | 2025.03.07 14:12 | close | 684 | 0.01 | 159.729 | 0.000 | 0.000 | 1.19 | 1223.73 |
| 1366 | 2025.03.07 14:12 | close | 683 | 0.01 | 159.729 | 0.000 | 0.000 | -0.44 | 1223.29 |
| 1367 | 2025.03.07 14:12 | close | 681 | 0.01 | 159.729 | 0.000 | 0.000 | 0.46 | 1223.75 |
| 1368 | 2025.03.07 14:12 | close | 680 | 0.01 | 159.729 | 0.000 | 0.000 | 0.07 | 1223.82 |
| 1369 | 2025.03.07 14:12 | sell | 685 | 0.02 | 159.699 | 0.000 | 0.000 | ||
| 1370 | 2025.03.07 14:13 | close | 685 | 0.02 | 159.649 | 0.000 | 0.000 | 0.63 | 1224.45 |
| 1371 | 2025.03.07 14:13 | sell | 686 | 0.02 | 159.619 | 0.000 | 0.000 | ||
| 1372 | 2025.03.07 14:15 | sell | 687 | 0.01 | 159.745 | 0.000 | 0.000 | ||
| 1373 | 2025.03.07 14:17 | sell | 688 | 0.01 | 159.850 | 0.000 | 0.000 | ||
| 1374 | 2025.03.07 14:23 | sell | 689 | 0.01 | 159.943 | 0.000 | 0.000 | ||
| 1375 | 2025.03.07 14:29 | close | 689 | 0.01 | 159.881 | 0.000 | 0.000 | 0.39 | 1224.84 |
| 1376 | 2025.03.07 14:29 | close | 686 | 0.01 | 159.881 | 0.000 | 0.000 | -1.65 | 1223.19 |
| 1377 | 2025.03.07 14:29 | sell | 690 | 0.01 | 159.619 | 0.000 | 0.000 | ||
| 1378 | 2025.03.07 14:34 | sell | 691 | 0.01 | 159.951 | 0.000 | 0.000 | ||
| 1379 | 2025.03.07 14:36 | sell | 692 | 0.01 | 160.106 | 0.000 | 0.000 | ||
| 1380 | 2025.03.07 14:39 | sell | 693 | 0.01 | 160.234 | 0.000 | 0.000 | ||
| 1381 | 2025.03.07 14:44 | sell | 694 | 0.01 | 160.331 | 0.000 | 0.000 | ||
| 1382 | 2025.03.07 15:32 | close | 694 | 0.01 | 159.984 | 0.000 | 0.000 | 2.18 | 1225.37 |
| 1383 | 2025.03.07 15:32 | close | 690 | 0.01 | 159.984 | 0.000 | 0.000 | -2.30 | 1223.07 |
| 1384 | 2025.03.07 15:33 | close | 693 | 0.01 | 159.879 | 0.000 | 0.000 | 2.23 | 1225.30 |
| 1385 | 2025.03.07 15:33 | close | 692 | 0.01 | 159.879 | 0.000 | 0.000 | 1.43 | 1226.73 |
| 1386 | 2025.03.07 15:33 | close | 691 | 0.01 | 159.879 | 0.000 | 0.000 | 0.45 | 1227.18 |
| 1387 | 2025.03.07 15:33 | close | 688 | 0.01 | 159.879 | 0.000 | 0.000 | -0.18 | 1227.00 |
| 1388 | 2025.03.07 15:33 | close | 687 | 0.01 | 159.879 | 0.000 | 0.000 | -0.84 | 1226.16 |
| 1389 | 2025.03.07 15:33 | sell | 695 | 0.02 | 159.849 | 0.000 | 0.000 | ||
| 1390 | 2025.03.07 15:36 | close | 695 | 0.02 | 159.766 | 0.000 | 0.000 | 1.04 | 1227.20 |
| 1391 | 2025.03.07 15:36 | sell | 696 | 0.02 | 159.736 | 0.000 | 0.000 | ||
| 1392 | 2025.03.07 15:38 | close | 696 | 0.02 | 159.630 | 0.000 | 0.000 | 1.33 | 1228.53 |
| 1393 | 2025.03.07 15:38 | sell | 697 | 0.02 | 159.600 | 0.000 | 0.000 | ||
| 1394 | 2025.03.07 15:40 | sell | 698 | 0.01 | 159.657 | 0.000 | 0.000 | ||
| 1395 | 2025.03.07 15:46 | sell | 699 | 0.01 | 159.813 | 0.000 | 0.000 | ||
| 1396 | 2025.03.07 15:49 | sell | 700 | 0.01 | 160.023 | 0.000 | 0.000 | ||
| 1397 | 2025.03.07 15:50 | sell | 701 | 0.01 | 160.575 | 0.000 | 0.000 | ||
| 1398 | 2025.03.07 15:51 | close | 701 | 0.01 | 160.270 | 0.000 | 0.000 | 1.92 | 1230.45 |
| 1399 | 2025.03.07 15:51 | close | 697 | 0.01 | 160.270 | 0.000 | 0.000 | -4.22 | 1226.23 |
| 1400 | 2025.03.07 15:51 | sell | 702 | 0.01 | 159.600 | 0.000 | 0.000 | ||
| 1401 | 2025.03.07 15:52 | sell | 703 | 0.01 | 160.253 | 0.000 | 0.000 | ||
| 1402 | 2025.03.07 15:53 | sell | 704 | 0.01 | 160.346 | 0.000 | 0.000 | ||
| 1403 | 2025.03.07 15:55 | sell | 705 | 0.01 | 160.397 | 0.000 | 0.000 | ||
| 1404 | 2025.03.07 15:56 | sell | 706 | 0.01 | 160.448 | 0.000 | 0.000 | ||
| 1405 | 2025.03.07 16:25 | close | 706 | 0.01 | 160.005 | 0.000 | 0.000 | 2.79 | 1229.02 |
| 1406 | 2025.03.07 16:25 | close | 705 | 0.01 | 160.005 | 0.000 | 0.000 | 2.47 | 1231.49 |
| 1407 | 2025.03.07 16:25 | close | 704 | 0.01 | 160.005 | 0.000 | 0.000 | 2.15 | 1233.64 |
| 1408 | 2025.03.07 16:25 | close | 703 | 0.01 | 160.005 | 0.000 | 0.000 | 1.56 | 1235.20 |
| 1409 | 2025.03.07 16:25 | close | 702 | 0.01 | 160.005 | 0.000 | 0.000 | -2.55 | 1232.65 |
| 1410 | 2025.03.07 16:25 | close | 700 | 0.01 | 160.005 | 0.000 | 0.000 | 0.12 | 1232.77 |
| 1411 | 2025.03.07 16:25 | close | 699 | 0.01 | 160.005 | 0.000 | 0.000 | -1.21 | 1231.56 |
| 1412 | 2025.03.07 16:25 | close | 698 | 0.01 | 160.005 | 0.000 | 0.000 | -2.19 | 1229.37 |
| 1413 | 2025.03.07 16:25 | sell | 707 | 0.02 | 159.975 | 0.000 | 0.000 | ||
| 1414 | 2025.03.07 16:26 | close | 707 | 0.02 | 159.916 | 0.000 | 0.000 | 0.74 | 1230.11 |
| 1415 | 2025.03.07 16:26 | sell | 708 | 0.02 | 159.886 | 0.000 | 0.000 | ||
| 1416 | 2025.03.07 16:27 | close | 708 | 0.02 | 159.859 | 0.000 | 0.000 | 0.34 | 1230.45 |
| 1417 | 2025.03.07 16:27 | sell | 709 | 0.02 | 159.829 | 0.000 | 0.000 | ||
| 1418 | 2025.03.07 16:28 | sell | 710 | 0.01 | 159.900 | 0.000 | 0.000 | ||
| 1419 | 2025.03.07 16:30 | close | 710 | 0.01 | 159.812 | 0.000 | 0.000 | 0.55 | 1231.00 |
| 1420 | 2025.03.07 16:30 | close | 709 | 0.02 | 159.812 | 0.000 | 0.000 | 0.21 | 1231.21 |
| 1421 | 2025.03.07 16:30 | buy | 711 | 0.02 | 159.812 | 0.000 | 0.000 | ||
| 1422 | 2025.03.07 16:31 | buy | 712 | 0.01 | 159.721 | 0.000 | 0.000 | ||
| 1423 | 2025.03.07 16:38 | buy | 713 | 0.01 | 159.691 | 0.000 | 0.000 | ||
| 1424 | 2025.03.07 16:42 | buy | 714 | 0.01 | 159.589 | 0.000 | 0.000 | ||
| 1425 | 2025.03.07 16:43 | buy | 715 | 0.01 | 159.563 | 0.000 | 0.000 | ||
| 1426 | 2025.03.07 16:45 | close | 715 | 0.01 | 159.680 | 0.000 | 0.000 | 0.73 | 1231.94 |
| 1427 | 2025.03.07 16:45 | close | 711 | 0.01 | 159.680 | 0.000 | 0.000 | -0.83 | 1231.11 |
| 1428 | 2025.03.07 16:45 | buy | 716 | 0.01 | 159.812 | 0.000 | 0.000 | ||
| 1429 | 2025.03.07 16:46 | close | 714 | 0.01 | 159.696 | 0.000 | 0.000 | 0.67 | 1231.78 |
| 1430 | 2025.03.07 16:46 | close | 716 | 0.01 | 159.696 | 0.000 | 0.000 | -0.73 | 1231.05 |
| 1431 | 2025.03.07 16:48 | buy | 717 | 0.01 | 159.647 | 0.000 | 0.000 | ||
| 1432 | 2025.03.07 16:53 | buy | 718 | 0.01 | 159.614 | 0.000 | 0.000 | ||
| 1433 | 2025.03.07 16:59 | close | 718 | 0.01 | 159.719 | 0.000 | 0.000 | 0.66 | 1231.71 |
| 1434 | 2025.03.07 16:59 | close | 717 | 0.01 | 159.719 | 0.000 | 0.000 | 0.45 | 1232.16 |
| 1435 | 2025.03.07 16:59 | close | 713 | 0.01 | 159.719 | 0.000 | 0.000 | 0.18 | 1232.34 |
| 1436 | 2025.03.07 16:59 | close | 712 | 0.01 | 159.719 | 0.000 | 0.000 | -0.01 | 1232.33 |
| 1437 | 2025.03.07 16:59 | buy | 719 | 0.02 | 159.749 | 0.000 | 0.000 | ||
| 1438 | 2025.03.07 17:01 | close | 719 | 0.02 | 159.848 | 0.000 | 0.000 | 1.24 | 1233.57 |
| 1439 | 2025.03.07 17:01 | buy | 720 | 0.02 | 159.878 | 0.000 | 0.000 | ||
| 1440 | 2025.03.07 17:05 | buy | 721 | 0.01 | 159.784 | 0.000 | 0.000 | ||
| 1441 | 2025.03.07 17:06 | buy | 722 | 0.01 | 159.643 | 0.000 | 0.000 | ||
| 1442 | 2025.03.07 17:07 | buy | 723 | 0.01 | 159.526 | 0.000 | 0.000 | ||
| 1443 | 2025.03.07 17:08 | close | 723 | 0.01 | 159.602 | 0.000 | 0.000 | 0.48 | 1234.05 |
| 1444 | 2025.03.07 17:08 | close | 720 | 0.01 | 159.602 | 0.000 | 0.000 | -1.74 | 1232.31 |
| 1445 | 2025.03.07 17:08 | buy | 724 | 0.01 | 159.878 | 0.000 | 0.000 | ||
| 1446 | 2025.03.07 17:09 | buy | 725 | 0.01 | 159.588 | 0.000 | 0.000 | ||
| 1447 | 2025.03.07 17:12 | buy | 726 | 0.01 | 159.528 | 0.000 | 0.000 | ||
| 1448 | 2025.03.07 17:18 | buy | 727 | 0.01 | 159.507 | 0.000 | 0.000 | ||
| 1449 | 2025.03.07 17:19 | buy | 728 | 0.01 | 159.487 | 0.000 | 0.000 | ||
| 1450 | 2025.03.07 17:25 | close | 728 | 0.01 | 159.691 | 0.000 | 0.000 | 1.28 | 1233.59 |
| 1451 | 2025.03.07 17:25 | close | 727 | 0.01 | 159.691 | 0.000 | 0.000 | 1.16 | 1234.75 |
| 1452 | 2025.03.07 17:25 | close | 726 | 0.01 | 159.691 | 0.000 | 0.000 | 1.02 | 1235.77 |
| 1453 | 2025.03.07 17:25 | close | 725 | 0.01 | 159.691 | 0.000 | 0.000 | 0.65 | 1236.42 |
| 1454 | 2025.03.07 17:25 | close | 724 | 0.01 | 159.691 | 0.000 | 0.000 | -1.18 | 1235.24 |
| 1455 | 2025.03.07 17:25 | close | 722 | 0.01 | 159.691 | 0.000 | 0.000 | 0.30 | 1235.54 |
| 1456 | 2025.03.07 17:25 | close | 721 | 0.01 | 159.691 | 0.000 | 0.000 | -0.59 | 1234.95 |
| 1457 | 2025.03.07 17:25 | buy | 729 | 0.02 | 159.721 | 0.000 | 0.000 | ||
| 1458 | 2025.03.07 17:32 | buy | 730 | 0.01 | 159.682 | 0.000 | 0.000 | ||
| 1459 | 2025.03.07 17:33 | close | 730 | 0.01 | 159.746 | 0.000 | 0.000 | 0.40 | 1235.35 |
| 1460 | 2025.03.07 17:33 | close | 729 | 0.02 | 159.746 | 0.000 | 0.000 | 0.32 | 1235.67 |
| 1461 | 2025.03.07 17:33 | buy | 731 | 0.02 | 159.776 | 0.000 | 0.000 | ||
| 1462 | 2025.03.07 17:34 | close | 731 | 0.02 | 159.829 | 0.000 | 0.000 | 0.66 | 1236.33 |
| 1463 | 2025.03.07 17:34 | buy | 732 | 0.02 | 159.859 | 0.000 | 0.000 | ||
| 1464 | 2025.03.07 17:37 | close | 732 | 0.02 | 159.882 | 0.000 | 0.000 | 0.29 | 1236.62 |
| 1465 | 2025.03.07 17:37 | buy | 733 | 0.02 | 159.912 | 0.000 | 0.000 | ||
| 1466 | 2025.03.07 17:39 | buy | 734 | 0.01 | 159.883 | 0.000 | 0.000 | ||
| 1467 | 2025.03.07 17:40 | buy | 735 | 0.01 | 159.781 | 0.000 | 0.000 | ||
| 1468 | 2025.03.07 17:52 | close | 735 | 0.01 | 159.922 | 0.000 | 0.000 | 0.89 | 1237.51 |
| 1469 | 2025.03.07 17:52 | close | 734 | 0.01 | 159.922 | 0.000 | 0.000 | 0.25 | 1237.76 |
| 1470 | 2025.03.07 17:52 | close | 733 | 0.02 | 159.922 | 0.000 | 0.000 | 0.12 | 1237.88 |
| 1471 | 2025.03.07 17:52 | buy | 736 | 0.02 | 159.952 | 0.000 | 0.000 | ||
| 1472 | 2025.03.07 17:54 | close | 736 | 0.02 | 159.988 | 0.000 | 0.000 | 0.45 | 1238.33 |
| 1473 | 2025.03.07 17:54 | buy | 737 | 0.02 | 160.018 | 0.000 | 0.000 | ||
| 1474 | 2025.03.07 17:57 | buy | 738 | 0.01 | 159.978 | 0.000 | 0.000 | ||
| 1475 | 2025.03.07 17:59 | buy | 739 | 0.01 | 159.916 | 0.000 | 0.000 | ||
| 1476 | 2025.03.07 18:03 | close | 739 | 0.01 | 160.019 | 0.000 | 0.000 | 0.65 | 1238.98 |
| 1477 | 2025.03.07 18:03 | close | 738 | 0.01 | 160.019 | 0.000 | 0.000 | 0.26 | 1239.24 |
| 1478 | 2025.03.07 18:03 | close | 737 | 0.02 | 160.019 | 0.000 | 0.000 | 0.01 | 1239.25 |
| 1479 | 2025.03.07 18:03 | buy | 740 | 0.02 | 160.049 | 0.000 | 0.000 | ||
| 1480 | 2025.03.07 18:06 | close | 740 | 0.02 | 160.126 | 0.000 | 0.000 | 0.97 | 1240.22 |
| 1481 | 2025.03.07 18:06 | buy | 741 | 0.02 | 160.156 | 0.000 | 0.000 | ||
| 1482 | 2025.03.07 18:10 | buy | 742 | 0.01 | 160.106 | 0.000 | 0.000 | ||
| 1483 | 2025.03.07 18:14 | close | 742 | 0.01 | 160.172 | 0.000 | 0.000 | 0.42 | 1240.64 |
| 1484 | 2025.03.07 18:14 | close | 741 | 0.02 | 160.172 | 0.000 | 0.000 | 0.20 | 1240.84 |
| 1485 | 2025.03.07 18:14 | buy | 743 | 0.02 | 160.202 | 0.000 | 0.000 | ||
| 1486 | 2025.03.07 18:21 | close | 743 | 0.02 | 160.254 | 0.000 | 0.000 | 0.65 | 1241.49 |
| 1487 | 2025.03.07 18:21 | buy | 744 | 0.02 | 160.284 | 0.000 | 0.000 | ||
| 1488 | 2025.03.07 18:22 | buy | 745 | 0.01 | 160.227 | 0.000 | 0.000 | ||
| 1489 | 2025.03.07 18:26 | buy | 746 | 0.01 | 160.172 | 0.000 | 0.000 | ||
| 1490 | 2025.03.07 18:28 | buy | 747 | 0.01 | 160.146 | 0.000 | 0.000 | ||
| 1491 | 2025.03.07 18:33 | close | 747 | 0.01 | 160.203 | 0.000 | 0.000 | 0.35 | 1241.84 |
| 1492 | 2025.03.07 18:33 | close | 744 | 0.01 | 160.203 | 0.000 | 0.000 | -0.51 | 1241.33 |
| 1493 | 2025.03.07 18:33 | buy | 748 | 0.01 | 160.284 | 0.000 | 0.000 | ||
| 1494 | 2025.03.07 18:38 | close | 748 | 0.01 | 160.265 | 0.000 | 0.000 | -0.12 | 1241.21 |
| 1495 | 2025.03.07 18:38 | close | 746 | 0.01 | 160.265 | 0.000 | 0.000 | 0.58 | 1241.79 |
| 1496 | 2025.03.07 18:38 | close | 745 | 0.01 | 160.265 | 0.000 | 0.000 | 0.23 | 1242.02 |
| 1497 | 2025.03.07 18:38 | buy | 749 | 0.02 | 160.295 | 0.000 | 0.000 | ||
| 1498 | 2025.03.07 18:41 | close | 749 | 0.02 | 160.323 | 0.000 | 0.000 | 0.35 | 1242.37 |
| 1499 | 2025.03.07 18:41 | buy | 750 | 0.02 | 160.353 | 0.000 | 0.000 | ||
| 1500 | 2025.03.07 18:42 | buy | 751 | 0.01 | 160.314 | 0.000 | 0.000 | ||
| 1501 | 2025.03.07 18:43 | buy | 752 | 0.01 | 160.285 | 0.000 | 0.000 | ||
| 1502 | 2025.03.07 18:44 | buy | 753 | 0.01 | 160.259 | 0.000 | 0.000 | ||
| 1503 | 2025.03.07 18:49 | close | 753 | 0.01 | 160.324 | 0.000 | 0.000 | 0.41 | 1242.78 |
| 1504 | 2025.03.07 18:49 | close | 750 | 0.02 | 160.324 | 0.000 | 0.000 | -0.37 | 1242.41 |
| 1505 | 2025.03.07 18:51 | close | 752 | 0.01 | 160.357 | 0.000 | 0.000 | 0.45 | 1242.86 |
| 1506 | 2025.03.07 18:51 | close | 751 | 0.01 | 160.357 | 0.000 | 0.000 | 0.27 | 1243.13 |
| 1507 | 2025.03.07 18:51 | sell | 754 | 0.02 | 160.357 | 0.000 | 0.000 | ||
| 1508 | 2025.03.07 19:01 | sell | 755 | 0.01 | 160.412 | 0.000 | 0.000 | ||
| 1509 | 2025.03.07 19:04 | close | 755 | 0.01 | 160.320 | 0.000 | 0.000 | 0.58 | 1243.71 |
| 1510 | 2025.03.07 19:04 | close | 754 | 0.02 | 160.320 | 0.000 | 0.000 | 0.47 | 1244.18 |
| 1511 | 2025.03.07 19:04 | sell | 756 | 0.02 | 160.290 | 0.000 | 0.000 | ||
| 1512 | 2025.03.07 19:15 | sell | 757 | 0.01 | 160.356 | 0.000 | 0.000 | ||
| 1513 | 2025.03.07 19:17 | sell | 758 | 0.01 | 160.411 | 0.000 | 0.000 | ||
| 1514 | 2025.03.07 19:21 | sell | 759 | 0.01 | 160.505 | 0.000 | 0.000 | ||
| 1515 | 2025.03.07 19:24 | sell | 760 | 0.01 | 160.556 | 0.000 | 0.000 | ||
| 1516 | 2025.03.07 19:31 | sell | 761 | 0.01 | 160.609 | 0.000 | 0.000 | ||
| 1517 | 2025.03.07 19:50 | close | 761 | 0.01 | 160.553 | 0.000 | 0.000 | 0.35 | 1244.53 |
| 1518 | 2025.03.07 19:50 | close | 756 | 0.01 | 160.553 | 0.000 | 0.000 | -1.65 | 1242.88 |
| 1519 | 2025.03.07 19:50 | sell | 762 | 0.01 | 160.290 | 0.000 | 0.000 | ||
| 1520 | 2025.03.07 21:02 | close | 760 | 0.01 | 160.422 | 0.000 | 0.000 | 0.84 | 1243.72 |
| 1521 | 2025.03.07 21:02 | close | 762 | 0.01 | 160.422 | 0.000 | 0.000 | -0.83 | 1242.89 |
| 1522 | 2025.03.09 21:04 | close | 759 | 0.01 | 160.151 | 0.000 | 0.000 | 2.23 | 1245.12 |
| 1523 | 2025.03.09 21:04 | close | 758 | 0.01 | 160.151 | 0.000 | 0.000 | 1.64 | 1246.76 |
| 1524 | 2025.03.09 21:04 | close | 757 | 0.01 | 160.151 | 0.000 | 0.000 | 1.29 | 1248.05 |
| 1525 | 2025.03.09 21:04 | sell | 763 | 0.02 | 160.121 | 0.000 | 0.000 | ||
| 1526 | 2025.03.09 21:11 | sell | 764 | 0.01 | 160.192 | 0.000 | 0.000 | ||
| 1527 | 2025.03.09 21:49 | sell | 765 | 0.01 | 160.285 | 0.000 | 0.000 | ||
| 1528 | 2025.03.09 22:00 | close | 765 | 0.01 | 160.103 | 0.000 | 0.000 | 1.14 | 1249.19 |
| 1529 | 2025.03.09 22:00 | close | 764 | 0.01 | 160.103 | 0.000 | 0.000 | 0.56 | 1249.75 |
| 1530 | 2025.03.09 22:00 | close | 763 | 0.02 | 160.103 | 0.000 | 0.000 | 0.23 | 1249.98 |
| 1531 | 2025.03.09 22:00 | sell | 766 | 0.02 | 160.073 | 0.000 | 0.000 | ||
| 1532 | 2025.03.09 22:02 | sell | 767 | 0.01 | 160.175 | 0.000 | 0.000 | ||
| 1533 | 2025.03.09 22:04 | sell | 768 | 0.01 | 160.235 | 0.000 | 0.000 | ||
| 1534 | 2025.03.09 22:32 | close | 768 | 0.01 | 160.119 | 0.000 | 0.000 | 0.73 | 1250.71 |
| 1535 | 2025.03.09 22:32 | close | 767 | 0.01 | 160.119 | 0.000 | 0.000 | 0.35 | 1251.06 |
| 1536 | 2025.03.09 22:32 | close | 766 | 0.02 | 160.119 | 0.000 | 0.000 | -0.58 | 1250.48 |
| 1537 | 2025.03.09 22:32 | sell | 769 | 0.02 | 160.089 | 0.000 | 0.000 | ||
| 1538 | 2025.03.09 22:37 | sell | 770 | 0.01 | 160.190 | 0.000 | 0.000 | ||
| 1539 | 2025.03.09 22:49 | close | 770 | 0.01 | 160.080 | 0.000 | 0.000 | 0.70 | 1251.18 |
| 1540 | 2025.03.09 22:49 | close | 769 | 0.02 | 160.080 | 0.000 | 0.000 | 0.11 | 1251.29 |
| 1541 | 2025.03.09 22:49 | sell | 771 | 0.02 | 160.050 | 0.000 | 0.000 | ||
| 1542 | 2025.03.09 23:00 | close | 771 | 0.02 | 160.025 | 0.000 | 0.000 | 0.31 | 1251.60 |
| 1543 | 2025.03.09 23:00 | sell | 772 | 0.02 | 159.995 | 0.000 | 0.000 | ||
| 1544 | 2025.03.09 23:01 | sell | 773 | 0.01 | 160.137 | 0.000 | 0.000 | ||
| 1545 | 2025.03.09 23:29 | sell | 774 | 0.01 | 160.233 | 0.000 | 0.000 | ||
| 1546 | 2025.03.09 23:49 | sell | 775 | 0.01 | 160.300 | 0.000 | 0.000 | ||
| 1547 | 2025.03.09 23:51 | sell | 776 | 0.01 | 160.354 | 0.000 | 0.000 | ||
| 1548 | 2025.03.09 23:54 | close | 776 | 0.01 | 160.297 | 0.000 | 0.000 | 0.36 | 1251.96 |
| 1549 | 2025.03.09 23:54 | close | 772 | 0.01 | 160.297 | 0.000 | 0.000 | -1.90 | 1250.06 |
| 1550 | 2025.03.09 23:54 | sell | 777 | 0.01 | 159.995 | 0.000 | 0.000 | ||
| 1551 | 2025.03.10 00:12 | close | 775 | 0.01 | 160.133 | 0.000 | 0.000 | 0.98 | 1251.04 |
| 1552 | 2025.03.10 00:12 | close | 777 | 0.01 | 160.133 | 0.000 | 0.000 | -0.94 | 1250.09 |
| 1553 | 2025.03.10 00:18 | close | 774 | 0.01 | 160.013 | 0.000 | 0.000 | 1.32 | 1251.41 |
| 1554 | 2025.03.10 00:18 | close | 773 | 0.01 | 160.013 | 0.000 | 0.000 | 0.71 | 1252.12 |
| 1555 | 2025.03.10 00:18 | sell | 778 | 0.02 | 159.983 | 0.000 | 0.000 | ||
| 1556 | 2025.03.10 00:29 | close | 778 | 0.02 | 159.960 | 0.000 | 0.000 | 0.29 | 1252.41 |
| 1557 | 2025.03.10 00:29 | sell | 779 | 0.02 | 159.930 | 0.000 | 0.000 | ||
| 1558 | 2025.03.10 00:42 | sell | 780 | 0.01 | 159.981 | 0.000 | 0.000 | ||
| 1559 | 2025.03.10 00:46 | sell | 781 | 0.01 | 160.031 | 0.000 | 0.000 | ||
| 1560 | 2025.03.10 01:03 | sell | 782 | 0.01 | 160.110 | 0.000 | 0.000 | ||
| 1561 | 2025.03.10 01:07 | sell | 783 | 0.01 | 160.163 | 0.000 | 0.000 | ||
| 1562 | 2025.03.10 01:16 | close | 783 | 0.01 | 160.045 | 0.000 | 0.000 | 0.75 | 1253.16 |
| 1563 | 2025.03.10 01:16 | close | 779 | 0.01 | 160.045 | 0.000 | 0.000 | -0.72 | 1252.44 |
| 1564 | 2025.03.10 01:16 | sell | 784 | 0.01 | 159.930 | 0.000 | 0.000 | ||
| 1565 | 2025.03.10 01:22 | close | 784 | 0.01 | 159.987 | 0.000 | 0.000 | -0.36 | 1252.08 |
| 1566 | 2025.03.10 01:22 | close | 782 | 0.01 | 159.987 | 0.000 | 0.000 | 0.77 | 1252.85 |
| 1567 | 2025.03.10 01:22 | close | 781 | 0.01 | 159.987 | 0.000 | 0.000 | 0.28 | 1253.13 |
| 1568 | 2025.03.10 01:22 | close | 780 | 0.01 | 159.987 | 0.000 | 0.000 | -0.04 | 1253.09 |
| 1569 | 2025.03.10 01:22 | sell | 785 | 0.02 | 159.957 | 0.000 | 0.000 | ||
| 1570 | 2025.03.10 01:23 | close | 785 | 0.02 | 159.929 | 0.000 | 0.000 | 0.35 | 1253.44 |
| 1571 | 2025.03.10 01:23 | sell | 786 | 0.02 | 159.899 | 0.000 | 0.000 | ||
| 1572 | 2025.03.10 01:26 | close | 786 | 0.02 | 159.851 | 0.000 | 0.000 | 0.60 | 1254.04 |
| 1573 | 2025.03.10 01:26 | sell | 787 | 0.02 | 159.821 | 0.000 | 0.000 | ||
| 1574 | 2025.03.10 01:33 | sell | 788 | 0.01 | 159.900 | 0.000 | 0.000 | ||
| 1575 | 2025.03.10 01:47 | sell | 789 | 0.01 | 159.959 | 0.000 | 0.000 | ||
| 1576 | 2025.03.10 01:54 | sell | 790 | 0.01 | 160.020 | 0.000 | 0.000 | ||
| 1577 | 2025.03.10 02:05 | close | 790 | 0.01 | 159.955 | 0.000 | 0.000 | 0.41 | 1254.45 |
| 1578 | 2025.03.10 02:05 | close | 787 | 0.01 | 159.955 | 0.000 | 0.000 | -0.85 | 1253.60 |
| 1579 | 2025.03.10 02:05 | sell | 791 | 0.01 | 159.821 | 0.000 | 0.000 | ||
| 1580 | 2025.03.10 02:30 | sell | 792 | 0.01 | 160.015 | 0.000 | 0.000 | ||
| 1581 | 2025.03.10 02:35 | sell | 793 | 0.01 | 160.088 | 0.000 | 0.000 | ||
| 1582 | 2025.03.10 03:08 | close | 793 | 0.01 | 159.956 | 0.000 | 0.000 | 0.83 | 1254.43 |
| 1583 | 2025.03.10 03:08 | close | 791 | 0.01 | 159.956 | 0.000 | 0.000 | -0.85 | 1253.58 |
| 1584 | 2025.03.10 03:17 | close | 792 | 0.01 | 159.908 | 0.000 | 0.000 | 0.68 | 1254.26 |
| 1585 | 2025.03.10 03:17 | close | 789 | 0.01 | 159.908 | 0.000 | 0.000 | 0.32 | 1254.58 |
| 1586 | 2025.03.10 03:17 | close | 788 | 0.01 | 159.908 | 0.000 | 0.000 | -0.05 | 1254.53 |
| 1587 | 2025.03.10 03:17 | sell | 794 | 0.02 | 159.878 | 0.000 | 0.000 | ||
| 1588 | 2025.03.10 03:29 | sell | 795 | 0.01 | 159.940 | 0.000 | 0.000 | ||
| 1589 | 2025.03.10 03:41 | sell | 796 | 0.01 | 160.016 | 0.000 | 0.000 | ||
| 1590 | 2025.03.10 04:39 | close | 796 | 0.01 | 159.899 | 0.000 | 0.000 | 0.73 | 1255.26 |
| 1591 | 2025.03.10 04:39 | close | 795 | 0.01 | 159.899 | 0.000 | 0.000 | 0.25 | 1255.51 |
| 1592 | 2025.03.10 04:39 | close | 794 | 0.02 | 159.899 | 0.000 | 0.000 | -0.26 | 1255.25 |
| 1593 | 2025.03.10 04:39 | sell | 797 | 0.02 | 159.869 | 0.000 | 0.000 | ||
| 1594 | 2025.03.10 05:03 | sell | 798 | 0.01 | 159.963 | 0.000 | 0.000 | ||
| 1595 | 2025.03.10 05:16 | sell | 799 | 0.01 | 160.015 | 0.000 | 0.000 | ||
| 1596 | 2025.03.10 05:58 | close | 799 | 0.01 | 159.884 | 0.000 | 0.000 | 0.83 | 1256.08 |
| 1597 | 2025.03.10 05:58 | close | 798 | 0.01 | 159.884 | 0.000 | 0.000 | 0.50 | 1256.58 |
| 1598 | 2025.03.10 05:58 | close | 797 | 0.02 | 159.884 | 0.000 | 0.000 | -0.19 | 1256.39 |
| 1599 | 2025.03.10 05:58 | sell | 800 | 0.02 | 159.854 | 0.000 | 0.000 | ||
| 1600 | 2025.03.10 06:05 | sell | 801 | 0.01 | 159.933 | 0.000 | 0.000 | ||
| 1601 | 2025.03.10 06:11 | sell | 802 | 0.01 | 159.987 | 0.000 | 0.000 | ||
| 1602 | 2025.03.10 06:14 | sell | 803 | 0.01 | 160.044 | 0.000 | 0.000 | ||
| 1603 | 2025.03.10 06:21 | sell | 804 | 0.01 | 160.099 | 0.000 | 0.000 | ||
| 1604 | 2025.03.10 06:27 | close | 804 | 0.01 | 160.024 | 0.000 | 0.000 | 0.47 | 1256.86 |
| 1605 | 2025.03.10 06:27 | close | 800 | 0.01 | 160.024 | 0.000 | 0.000 | -1.07 | 1255.79 |
| 1606 | 2025.03.10 06:27 | sell | 805 | 0.01 | 159.854 | 0.000 | 0.000 | ||
| 1607 | 2025.03.10 06:36 | sell | 806 | 0.01 | 160.102 | 0.000 | 0.000 | ||
| 1608 | 2025.03.10 07:04 | sell | 807 | 0.01 | 160.166 | 0.000 | 0.000 | ||
| 1609 | 2025.03.10 07:16 | close | 807 | 0.01 | 159.976 | 0.000 | 0.000 | 1.20 | 1256.99 |
| 1610 | 2025.03.10 07:16 | close | 806 | 0.01 | 159.976 | 0.000 | 0.000 | 0.79 | 1257.78 |
| 1611 | 2025.03.10 07:16 | close | 805 | 0.01 | 159.976 | 0.000 | 0.000 | -0.77 | 1257.01 |
| 1612 | 2025.03.10 07:16 | close | 803 | 0.01 | 159.976 | 0.000 | 0.000 | 0.43 | 1257.44 |
| 1613 | 2025.03.10 07:16 | close | 802 | 0.01 | 159.976 | 0.000 | 0.000 | 0.07 | 1257.51 |
| 1614 | 2025.03.10 07:16 | close | 801 | 0.01 | 159.976 | 0.000 | 0.000 | -0.27 | 1257.24 |
| 1615 | 2025.03.10 07:16 | sell | 808 | 0.02 | 159.946 | 0.000 | 0.000 | ||
| 1616 | 2025.03.10 07:21 | close | 808 | 0.02 | 159.876 | 0.000 | 0.000 | 0.88 | 1258.12 |
| 1617 | 2025.03.10 07:21 | sell | 809 | 0.02 | 159.846 | 0.000 | 0.000 | ||
| 1618 | 2025.03.10 07:27 | sell | 810 | 0.01 | 159.898 | 0.000 | 0.000 | ||
| 1619 | 2025.03.10 07:35 | sell | 811 | 0.01 | 159.950 | 0.000 | 0.000 | ||
| 1620 | 2025.03.10 07:36 | sell | 812 | 0.01 | 160.006 | 0.000 | 0.000 | ||
| 1621 | 2025.03.10 07:43 | close | 812 | 0.01 | 159.932 | 0.000 | 0.000 | 0.47 | 1258.59 |
| 1622 | 2025.03.10 07:43 | close | 809 | 0.01 | 159.932 | 0.000 | 0.000 | -0.54 | 1258.05 |
| 1623 | 2025.03.10 07:43 | sell | 813 | 0.01 | 159.846 | 0.000 | 0.000 | ||
| 1624 | 2025.03.10 07:48 | close | 813 | 0.01 | 159.808 | 0.000 | 0.000 | 0.24 | 1258.29 |
| 1625 | 2025.03.10 07:48 | close | 811 | 0.01 | 159.808 | 0.000 | 0.000 | 0.90 | 1259.19 |
| 1626 | 2025.03.10 07:48 | close | 810 | 0.01 | 159.808 | 0.000 | 0.000 | 0.57 | 1259.76 |
| 1627 | 2025.03.10 07:48 | sell | 814 | 0.02 | 159.778 | 0.000 | 0.000 | ||
| 1628 | 2025.03.10 07:49 | close | 814 | 0.02 | 159.741 | 0.000 | 0.000 | 0.47 | 1260.23 |
| 1629 | 2025.03.10 07:49 | sell | 815 | 0.02 | 159.711 | 0.000 | 0.000 | ||
| 1630 | 2025.03.10 07:53 | close | 815 | 0.02 | 159.681 | 0.000 | 0.000 | 0.38 | 1260.61 |
| 1631 | 2025.03.10 07:53 | sell | 816 | 0.02 | 159.651 | 0.000 | 0.000 | ||
| 1632 | 2025.03.10 07:57 | close | 816 | 0.02 | 159.610 | 0.000 | 0.000 | 0.52 | 1261.13 |
| 1633 | 2025.03.10 07:57 | sell | 817 | 0.02 | 159.580 | 0.000 | 0.000 | ||
| 1634 | 2025.03.10 07:58 | sell | 818 | 0.01 | 159.638 | 0.000 | 0.000 | ||
| 1635 | 2025.03.10 07:59 | sell | 819 | 0.01 | 159.710 | 0.000 | 0.000 | ||
| 1636 | 2025.03.10 08:06 | close | 819 | 0.01 | 159.598 | 0.000 | 0.000 | 0.71 | 1261.84 |
| 1637 | 2025.03.10 08:06 | close | 818 | 0.01 | 159.598 | 0.000 | 0.000 | 0.25 | 1262.09 |
| 1638 | 2025.03.10 08:06 | close | 817 | 0.02 | 159.598 | 0.000 | 0.000 | -0.22 | 1261.87 |
| 1639 | 2025.03.10 08:06 | sell | 820 | 0.02 | 159.568 | 0.000 | 0.000 | ||
| 1640 | 2025.03.10 08:11 | close | 820 | 0.02 | 159.533 | 0.000 | 0.000 | 0.44 | 1262.31 |
| 1641 | 2025.03.10 08:11 | sell | 821 | 0.02 | 159.503 | 0.000 | 0.000 | ||
| 1642 | 2025.03.10 08:12 | close | 821 | 0.02 | 159.453 | 0.000 | 0.000 | 0.63 | 1262.94 |
| 1643 | 2025.03.10 08:12 | sell | 822 | 0.02 | 159.423 | 0.000 | 0.000 | ||
| 1644 | 2025.03.10 08:15 | close | 822 | 0.02 | 159.394 | 0.000 | 0.000 | 0.36 | 1263.30 |
| 1645 | 2025.03.10 08:15 | buy | 823 | 0.02 | 159.394 | 0.000 | 0.000 | ||
| 1646 | 2025.03.10 08:18 | buy | 824 | 0.01 | 159.313 | 0.000 | 0.000 | ||
| 1647 | 2025.03.10 08:27 | close | 824 | 0.01 | 159.428 | 0.000 | 0.000 | 0.73 | 1264.03 |
| 1648 | 2025.03.10 08:27 | close | 823 | 0.02 | 159.428 | 0.000 | 0.000 | 0.43 | 1264.46 |
| 1649 | 2025.03.10 08:27 | buy | 825 | 0.02 | 159.458 | 0.000 | 0.000 | ||
| 1650 | 2025.03.10 08:34 | buy | 826 | 0.01 | 159.424 | 0.000 | 0.000 | ||
| 1651 | 2025.03.10 08:36 | buy | 827 | 0.01 | 159.385 | 0.000 | 0.000 | ||
| 1652 | 2025.03.10 08:38 | buy | 828 | 0.01 | 159.362 | 0.000 | 0.000 | ||
| 1653 | 2025.03.10 08:39 | buy | 829 | 0.01 | 159.296 | 0.000 | 0.000 | ||
| 1654 | 2025.03.10 08:50 | buy | 830 | 0.01 | 159.260 | 0.000 | 0.000 | ||
| 1655 | 2025.03.10 08:52 | buy | 831 | 0.01 | 159.234 | 0.000 | 0.000 | ||
| 1656 | 2025.03.10 08:53 | buy | 832 | 0.01 | 159.160 | 0.000 | 0.000 | ||
| 1657 | 2025.03.10 08:54 | buy | 833 | 0.01 | 159.123 | 0.000 | 0.000 | ||
| 1658 | 2025.03.10 08:56 | buy | 834 | 0.01 | 159.075 | 0.000 | 0.000 | ||
| 1659 | 2025.03.10 09:02 | close | 834 | 0.01 | 159.170 | 0.000 | 0.000 | 0.59 | 1265.05 |
| 1660 | 2025.03.10 09:02 | close | 825 | 0.01 | 159.170 | 0.000 | 0.000 | -1.82 | 1263.23 |
| 1661 | 2025.03.10 09:02 | buy | 835 | 0.01 | 159.458 | 0.000 | 0.000 | ||
| 1662 | 2025.03.10 09:18 | close | 835 | 0.01 | 159.343 | 0.000 | 0.000 | -0.73 | 1262.50 |
| 1663 | 2025.03.10 09:18 | close | 833 | 0.01 | 159.343 | 0.000 | 0.000 | 1.38 | 1263.88 |
| 1664 | 2025.03.10 09:18 | close | 832 | 0.01 | 159.343 | 0.000 | 0.000 | 1.15 | 1265.03 |
| 1665 | 2025.03.10 09:18 | close | 831 | 0.01 | 159.343 | 0.000 | 0.000 | 0.68 | 1265.71 |
| 1666 | 2025.03.10 09:18 | close | 830 | 0.01 | 159.343 | 0.000 | 0.000 | 0.52 | 1266.23 |
| 1667 | 2025.03.10 09:18 | close | 829 | 0.01 | 159.343 | 0.000 | 0.000 | 0.29 | 1266.52 |
| 1668 | 2025.03.10 09:18 | close | 828 | 0.01 | 159.343 | 0.000 | 0.000 | -0.12 | 1266.40 |
| 1669 | 2025.03.10 09:18 | close | 827 | 0.01 | 159.343 | 0.000 | 0.000 | -0.27 | 1266.13 |
| 1670 | 2025.03.10 09:18 | close | 826 | 0.01 | 159.343 | 0.000 | 0.000 | -0.51 | 1265.62 |
| 1671 | 2025.03.10 09:18 | buy | 836 | 0.02 | 159.373 | 0.000 | 0.000 | ||
| 1672 | 2025.03.10 09:19 | close | 836 | 0.02 | 159.419 | 0.000 | 0.000 | 0.58 | 1266.20 |
| 1673 | 2025.03.10 09:19 | buy | 837 | 0.02 | 159.449 | 0.000 | 0.000 | ||
| 1674 | 2025.03.10 09:21 | close | 837 | 0.02 | 159.483 | 0.000 | 0.000 | 0.43 | 1266.63 |
| 1675 | 2025.03.10 09:21 | buy | 838 | 0.02 | 159.513 | 0.000 | 0.000 | ||
| 1676 | 2025.03.10 09:23 | close | 838 | 0.02 | 159.540 | 0.000 | 0.000 | 0.33 | 1266.96 |
| 1677 | 2025.03.10 09:23 | buy | 839 | 0.02 | 159.570 | 0.000 | 0.000 | ||
| 1678 | 2025.03.10 09:24 | close | 839 | 0.02 | 159.640 | 0.000 | 0.000 | 0.88 | 1267.84 |
| 1679 | 2025.03.10 09:24 | buy | 840 | 0.02 | 159.670 | 0.000 | 0.000 | ||
| 1680 | 2025.03.10 09:26 | close | 840 | 0.02 | 159.728 | 0.000 | 0.000 | 0.73 | 1268.57 |
| 1681 | 2025.03.10 09:26 | buy | 841 | 0.02 | 159.758 | 0.000 | 0.000 | ||
| 1682 | 2025.03.10 09:27 | buy | 842 | 0.01 | 159.708 | 0.000 | 0.000 | ||
| 1683 | 2025.03.10 09:28 | buy | 843 | 0.01 | 159.674 | 0.000 | 0.000 | ||
| 1684 | 2025.03.10 09:30 | buy | 844 | 0.01 | 159.633 | 0.000 | 0.000 | ||
| 1685 | 2025.03.10 09:33 | close | 844 | 0.01 | 159.719 | 0.000 | 0.000 | 0.54 | 1269.11 |
| 1686 | 2025.03.10 09:33 | close | 841 | 0.02 | 159.719 | 0.000 | 0.000 | -0.49 | 1268.62 |
| 1687 | 2025.03.10 09:34 | close | 843 | 0.01 | 159.743 | 0.000 | 0.000 | 0.43 | 1269.05 |
| 1688 | 2025.03.10 09:34 | close | 842 | 0.01 | 159.743 | 0.000 | 0.000 | 0.22 | 1269.27 |
| 1689 | 2025.03.10 09:34 | buy | 845 | 0.02 | 159.773 | 0.000 | 0.000 | ||
| 1690 | 2025.03.10 09:35 | buy | 846 | 0.01 | 159.731 | 0.000 | 0.000 | ||
| 1691 | 2025.03.10 09:47 | close | 846 | 0.01 | 159.864 | 0.000 | 0.000 | 0.84 | 1270.11 |
| 1692 | 2025.03.10 09:47 | close | 845 | 0.02 | 159.864 | 0.000 | 0.000 | 1.14 | 1271.25 |
| 1693 | 2025.03.10 09:47 | buy | 847 | 0.02 | 159.894 | 0.000 | 0.000 | ||
| 1694 | 2025.03.10 09:50 | close | 847 | 0.02 | 159.926 | 0.000 | 0.000 | 0.40 | 1271.65 |
| 1695 | 2025.03.10 09:50 | buy | 848 | 0.02 | 159.956 | 0.000 | 0.000 | ||
| 1696 | 2025.03.10 09:51 | buy | 849 | 0.01 | 159.919 | 0.000 | 0.000 | ||
| 1697 | 2025.03.10 09:53 | buy | 850 | 0.01 | 159.883 | 0.000 | 0.000 | ||
| 1698 | 2025.03.10 09:55 | buy | 851 | 0.01 | 159.828 | 0.000 | 0.000 | ||
| 1699 | 2025.03.10 09:58 | buy | 852 | 0.01 | 159.790 | 0.000 | 0.000 | ||
| 1700 | 2025.03.10 10:03 | buy | 853 | 0.01 | 159.762 | 0.000 | 0.000 | ||
| 1701 | 2025.03.10 10:06 | close | 853 | 0.01 | 159.822 | 0.000 | 0.000 | 0.38 | 1272.03 |
| 1702 | 2025.03.10 10:06 | close | 848 | 0.01 | 159.822 | 0.000 | 0.000 | -0.84 | 1271.19 |
| 1703 | 2025.03.10 10:06 | buy | 854 | 0.01 | 159.956 | 0.000 | 0.000 | ||
| 1704 | 2025.03.10 10:10 | buy | 855 | 0.01 | 159.760 | 0.000 | 0.000 | ||
| 1705 | 2025.03.10 10:11 | buy | 856 | 0.01 | 159.694 | 0.000 | 0.000 | ||
| 1706 | 2025.03.10 10:19 | buy | 857 | 0.01 | 159.666 | 0.000 | 0.000 | ||
| 1707 | 2025.03.10 10:28 | close | 857 | 0.01 | 159.806 | 0.000 | 0.000 | 0.88 | 1272.07 |
| 1708 | 2025.03.10 10:28 | close | 854 | 0.01 | 159.806 | 0.000 | 0.000 | -0.94 | 1271.13 |
| 1709 | 2025.03.10 10:38 | buy | 858 | 0.01 | 159.666 | 0.000 | 0.000 | ||
| 1710 | 2025.03.10 10:45 | buy | 859 | 0.01 | 159.624 | 0.000 | 0.000 | ||
| 1711 | 2025.03.10 11:00 | buy | 860 | 0.01 | 159.596 | 0.000 | 0.000 | ||
| 1712 | 2025.03.10 11:05 | buy | 861 | 0.01 | 159.100 | 0.000 | 0.000 | ||
| 1713 | 2025.03.10 11:06 | buy | 862 | 0.01 | 159.003 | 0.000 | 0.000 | ||
| 1714 | 2025.03.10 11:13 | close | 862 | 0.01 | 159.457 | 0.000 | 0.000 | 2.86 | 1273.99 |
| 1715 | 2025.03.10 11:13 | close | 849 | 0.01 | 159.457 | 0.000 | 0.000 | -2.91 | 1271.08 |
| 1716 | 2025.03.10 11:17 | close | 861 | 0.01 | 159.479 | 0.000 | 0.000 | 2.39 | 1273.47 |
| 1717 | 2025.03.10 11:17 | close | 850 | 0.01 | 159.479 | 0.000 | 0.000 | -2.54 | 1270.93 |
| 1718 | 2025.03.10 11:23 | buy | 863 | 0.01 | 159.567 | 0.000 | 0.000 | ||
| 1719 | 2025.03.10 11:32 | buy | 864 | 0.01 | 159.507 | 0.000 | 0.000 | ||
| 1720 | 2025.03.10 11:34 | buy | 865 | 0.01 | 159.478 | 0.000 | 0.000 | ||
| 1721 | 2025.03.10 11:36 | buy | 866 | 0.01 | 159.449 | 0.000 | 0.000 | ||
| 1722 | 2025.03.10 11:53 | close | 866 | 0.01 | 159.633 | 0.000 | 0.000 | 1.16 | 1272.09 |
| 1723 | 2025.03.10 11:53 | close | 851 | 0.01 | 159.633 | 0.000 | 0.000 | -1.22 | 1270.87 |
| 1724 | 2025.03.10 11:54 | close | 865 | 0.01 | 159.634 | 0.000 | 0.000 | 0.98 | 1271.85 |
| 1725 | 2025.03.10 11:54 | close | 852 | 0.01 | 159.634 | 0.000 | 0.000 | -0.99 | 1270.86 |
| 1726 | 2025.03.10 11:55 | close | 864 | 0.01 | 159.631 | 0.000 | 0.000 | 0.79 | 1271.65 |
| 1727 | 2025.03.10 11:55 | close | 855 | 0.01 | 159.631 | 0.000 | 0.000 | -0.81 | 1270.84 |
| 1728 | 2025.03.10 11:56 | close | 863 | 0.01 | 159.675 | 0.000 | 0.000 | 0.68 | 1271.52 |
| 1729 | 2025.03.10 11:56 | close | 860 | 0.01 | 159.675 | 0.000 | 0.000 | 0.50 | 1272.02 |
| 1730 | 2025.03.10 11:56 | close | 859 | 0.01 | 159.675 | 0.000 | 0.000 | 0.32 | 1272.34 |
| 1731 | 2025.03.10 11:56 | close | 858 | 0.01 | 159.675 | 0.000 | 0.000 | 0.05 | 1272.39 |
| 1732 | 2025.03.10 11:56 | close | 856 | 0.01 | 159.675 | 0.000 | 0.000 | -0.12 | 1272.27 |
| 1733 | 2025.03.10 11:56 | buy | 867 | 0.02 | 159.705 | 0.000 | 0.000 | ||
| 1734 | 2025.03.10 11:57 | buy | 868 | 0.01 | 159.658 | 0.000 | 0.000 | ||
| 1735 | 2025.03.10 11:58 | buy | 869 | 0.01 | 159.628 | 0.000 | 0.000 | ||
| 1736 | 2025.03.10 12:05 | buy | 870 | 0.01 | 159.583 | 0.000 | 0.000 | ||
| 1737 | 2025.03.10 12:06 | buy | 871 | 0.01 | 159.555 | 0.000 | 0.000 | ||
| 1738 | 2025.03.10 12:10 | buy | 872 | 0.01 | 159.525 | 0.000 | 0.000 | ||
| 1739 | 2025.03.10 12:12 | buy | 873 | 0.01 | 159.493 | 0.000 | 0.000 | ||
| 1740 | 2025.03.10 12:13 | buy | 874 | 0.01 | 159.418 | 0.000 | 0.000 | ||
| 1741 | 2025.03.10 12:16 | buy | 875 | 0.01 | 159.394 | 0.000 | 0.000 | ||
| 1742 | 2025.03.10 12:18 | buy | 876 | 0.01 | 159.314 | 0.000 | 0.000 | ||
| 1743 | 2025.03.10 12:21 | close | 876 | 0.01 | 159.393 | 0.000 | 0.000 | 0.50 | 1272.77 |
| 1744 | 2025.03.10 12:21 | close | 867 | 0.01 | 159.393 | 0.000 | 0.000 | -1.96 | 1270.81 |
| 1745 | 2025.03.10 12:21 | buy | 877 | 0.01 | 159.705 | 0.000 | 0.000 | ||
| 1746 | 2025.03.10 12:24 | buy | 878 | 0.01 | 159.327 | 0.000 | 0.000 | ||
| 1747 | 2025.03.10 13:21 | buy | 879 | 0.01 | 159.277 | 0.000 | 0.000 | ||
| 1748 | 2025.03.10 13:34 | buy | 880 | 0.01 | 159.193 | 0.000 | 0.000 | ||
| 1749 | 2025.03.10 13:41 | close | 880 | 0.01 | 159.439 | 0.000 | 0.000 | 1.55 | 1272.36 |
| 1750 | 2025.03.10 13:41 | close | 877 | 0.01 | 159.439 | 0.000 | 0.000 | -1.67 | 1270.69 |
| 1751 | 2025.03.10 13:42 | close | 879 | 0.01 | 159.466 | 0.000 | 0.000 | 1.19 | 1271.88 |
| 1752 | 2025.03.10 13:42 | close | 868 | 0.01 | 159.466 | 0.000 | 0.000 | -1.21 | 1270.67 |
| 1753 | 2025.03.10 13:43 | close | 878 | 0.01 | 159.531 | 0.000 | 0.000 | 1.29 | 1271.96 |
| 1754 | 2025.03.10 13:43 | close | 875 | 0.01 | 159.531 | 0.000 | 0.000 | 0.87 | 1272.83 |
| 1755 | 2025.03.10 13:43 | close | 874 | 0.01 | 159.531 | 0.000 | 0.000 | 0.72 | 1273.55 |
| 1756 | 2025.03.10 13:43 | close | 873 | 0.01 | 159.531 | 0.000 | 0.000 | 0.24 | 1273.79 |
| 1757 | 2025.03.10 13:43 | close | 872 | 0.01 | 159.531 | 0.000 | 0.000 | 0.04 | 1273.83 |
| 1758 | 2025.03.10 13:43 | close | 871 | 0.01 | 159.531 | 0.000 | 0.000 | -0.15 | 1273.68 |
| 1759 | 2025.03.10 13:43 | close | 870 | 0.01 | 159.531 | 0.000 | 0.000 | -0.32 | 1273.36 |
| 1760 | 2025.03.10 13:43 | close | 869 | 0.01 | 159.531 | 0.000 | 0.000 | -0.61 | 1272.75 |
| 1761 | 2025.03.10 13:43 | buy | 881 | 0.02 | 159.561 | 0.000 | 0.000 | ||
| 1762 | 2025.03.10 13:44 | buy | 882 | 0.01 | 159.525 | 0.000 | 0.000 | ||
| 1763 | 2025.03.10 13:46 | buy | 883 | 0.01 | 159.483 | 0.000 | 0.000 | ||
| 1764 | 2025.03.10 13:47 | buy | 884 | 0.01 | 159.438 | 0.000 | 0.000 | ||
| 1765 | 2025.03.10 13:52 | buy | 885 | 0.01 | 159.371 | 0.000 | 0.000 | ||
| 1766 | 2025.03.10 13:54 | buy | 886 | 0.01 | 159.326 | 0.000 | 0.000 | ||
| 1767 | 2025.03.10 13:55 | buy | 887 | 0.01 | 159.287 | 0.000 | 0.000 | ||
| 1768 | 2025.03.10 13:57 | close | 887 | 0.01 | 159.352 | 0.000 | 0.000 | 0.41 | 1273.16 |
| 1769 | 2025.03.10 13:57 | close | 881 | 0.01 | 159.352 | 0.000 | 0.000 | -1.31 | 1271.85 |
| 1770 | 2025.03.10 13:57 | buy | 888 | 0.01 | 159.561 | 0.000 | 0.000 | ||
| 1771 | 2025.03.10 14:01 | buy | 889 | 0.01 | 159.305 | 0.000 | 0.000 | ||
| 1772 | 2025.03.10 14:02 | buy | 890 | 0.01 | 159.201 | 0.000 | 0.000 | ||
| 1773 | 2025.03.10 14:05 | buy | 891 | 0.01 | 159.173 | 0.000 | 0.000 | ||
| 1774 | 2025.03.10 14:08 | buy | 892 | 0.01 | 159.143 | 0.000 | 0.000 | ||
| 1775 | 2025.03.10 14:23 | buy | 893 | 0.01 | 159.122 | 0.000 | 0.000 | ||
| 1776 | 2025.03.10 14:34 | buy | 894 | 0.01 | 159.090 | 0.000 | 0.000 | ||
| 1777 | 2025.03.10 14:35 | buy | 895 | 0.01 | 159.034 | 0.000 | 0.000 | ||
| 1778 | 2025.03.10 14:36 | buy | 896 | 0.01 | 158.998 | 0.000 | 0.000 | ||
| 1779 | 2025.03.10 15:23 | close | 896 | 0.01 | 159.292 | 0.000 | 0.000 | 1.85 | 1273.70 |
| 1780 | 2025.03.10 15:23 | close | 895 | 0.01 | 159.292 | 0.000 | 0.000 | 1.62 | 1275.32 |
| 1781 | 2025.03.10 15:23 | close | 894 | 0.01 | 159.292 | 0.000 | 0.000 | 1.27 | 1276.59 |
| 1782 | 2025.03.10 15:23 | close | 893 | 0.01 | 159.292 | 0.000 | 0.000 | 1.07 | 1277.66 |
| 1783 | 2025.03.10 15:23 | close | 892 | 0.01 | 159.292 | 0.000 | 0.000 | 0.94 | 1278.60 |
| 1784 | 2025.03.10 15:23 | close | 891 | 0.01 | 159.292 | 0.000 | 0.000 | 0.75 | 1279.35 |
| 1785 | 2025.03.10 15:23 | close | 890 | 0.01 | 159.292 | 0.000 | 0.000 | 0.57 | 1279.92 |
| 1786 | 2025.03.10 15:23 | close | 889 | 0.01 | 159.292 | 0.000 | 0.000 | -0.08 | 1279.84 |
| 1787 | 2025.03.10 15:23 | close | 888 | 0.01 | 159.292 | 0.000 | 0.000 | -1.69 | 1278.15 |
| 1788 | 2025.03.10 15:23 | close | 886 | 0.01 | 159.292 | 0.000 | 0.000 | -0.22 | 1277.93 |
| 1789 | 2025.03.10 15:23 | close | 885 | 0.01 | 159.292 | 0.000 | 0.000 | -0.50 | 1277.43 |
| 1790 | 2025.03.10 15:23 | close | 884 | 0.01 | 159.292 | 0.000 | 0.000 | -0.92 | 1276.51 |
| 1791 | 2025.03.10 15:23 | close | 883 | 0.01 | 159.292 | 0.000 | 0.000 | -1.20 | 1275.31 |
| 1792 | 2025.03.10 15:23 | close | 882 | 0.01 | 159.292 | 0.000 | 0.000 | -1.47 | 1273.84 |
| 1793 | 2025.03.10 15:23 | buy | 897 | 0.02 | 159.322 | 0.000 | 0.000 | ||
| 1794 | 2025.03.10 15:26 | close | 897 | 0.02 | 159.346 | 0.000 | 0.000 | 0.30 | 1274.14 |
| 1795 | 2025.03.10 15:26 | buy | 898 | 0.02 | 159.376 | 0.000 | 0.000 | ||
| 1796 | 2025.03.10 15:28 | close | 898 | 0.02 | 159.445 | 0.000 | 0.000 | 0.87 | 1275.01 |
| 1797 | 2025.03.10 15:28 | buy | 899 | 0.02 | 159.475 | 0.000 | 0.000 | ||
| 1798 | 2025.03.10 15:33 | buy | 900 | 0.01 | 159.445 | 0.000 | 0.000 | ||
| 1799 | 2025.03.10 15:40 | buy | 901 | 0.01 | 159.415 | 0.000 | 0.000 | ||
| 1800 | 2025.03.10 15:43 | buy | 902 | 0.01 | 159.357 | 0.000 | 0.000 | ||
| 1801 | 2025.03.10 15:45 | buy | 903 | 0.01 | 159.309 | 0.000 | 0.000 | ||
| 1802 | 2025.03.10 15:47 | close | 903 | 0.01 | 159.361 | 0.000 | 0.000 | 0.33 | 1275.34 |
| 1803 | 2025.03.10 15:47 | close | 899 | 0.01 | 159.361 | 0.000 | 0.000 | -0.71 | 1274.63 |
| 1804 | 2025.03.10 15:47 | buy | 904 | 0.01 | 159.475 | 0.000 | 0.000 | ||
| 1805 | 2025.03.10 15:54 | close | 904 | 0.01 | 159.463 | 0.000 | 0.000 | -0.07 | 1274.56 |
| 1806 | 2025.03.10 15:54 | close | 902 | 0.01 | 159.463 | 0.000 | 0.000 | 0.67 | 1275.23 |
| 1807 | 2025.03.10 15:54 | close | 901 | 0.01 | 159.463 | 0.000 | 0.000 | 0.30 | 1275.53 |
| 1808 | 2025.03.10 15:54 | close | 900 | 0.01 | 159.463 | 0.000 | 0.000 | 0.12 | 1275.65 |
| 1809 | 2025.03.10 15:54 | buy | 905 | 0.02 | 159.493 | 0.000 | 0.000 | ||
| 1810 | 2025.03.10 15:56 | buy | 906 | 0.01 | 159.447 | 0.000 | 0.000 | ||
| 1811 | 2025.03.10 15:57 | buy | 907 | 0.01 | 159.419 | 0.000 | 0.000 | ||
| 1812 | 2025.03.10 16:02 | close | 907 | 0.01 | 159.487 | 0.000 | 0.000 | 0.43 | 1276.08 |
| 1813 | 2025.03.10 16:02 | close | 906 | 0.01 | 159.487 | 0.000 | 0.000 | 0.25 | 1276.33 |
| 1814 | 2025.03.10 16:02 | close | 905 | 0.02 | 159.487 | 0.000 | 0.000 | -0.07 | 1276.26 |
| 1815 | 2025.03.10 16:02 | buy | 908 | 0.02 | 159.517 | 0.000 | 0.000 | ||
| 1816 | 2025.03.10 16:03 | buy | 909 | 0.01 | 159.475 | 0.000 | 0.000 | ||
| 1817 | 2025.03.10 16:05 | buy | 910 | 0.01 | 159.426 | 0.000 | 0.000 | ||
| 1818 | 2025.03.10 16:13 | close | 910 | 0.01 | 159.527 | 0.000 | 0.000 | 0.63 | 1276.89 |
| 1819 | 2025.03.10 16:13 | close | 909 | 0.01 | 159.527 | 0.000 | 0.000 | 0.33 | 1277.22 |
| 1820 | 2025.03.10 16:13 | close | 908 | 0.02 | 159.527 | 0.000 | 0.000 | 0.12 | 1277.34 |
| 1821 | 2025.03.10 16:13 | buy | 911 | 0.02 | 159.557 | 0.000 | 0.000 | ||
| 1822 | 2025.03.10 16:17 | buy | 912 | 0.01 | 159.503 | 0.000 | 0.000 | ||
| 1823 | 2025.03.10 16:18 | buy | 913 | 0.01 | 159.472 | 0.000 | 0.000 | ||
| 1824 | 2025.03.10 16:19 | buy | 914 | 0.01 | 159.391 | 0.000 | 0.000 | ||
| 1825 | 2025.03.10 16:22 | close | 914 | 0.01 | 159.446 | 0.000 | 0.000 | 0.35 | 1277.69 |
| 1826 | 2025.03.10 16:22 | close | 911 | 0.01 | 159.446 | 0.000 | 0.000 | -0.70 | 1276.99 |
| 1827 | 2025.03.10 16:22 | buy | 915 | 0.01 | 159.557 | 0.000 | 0.000 | ||
| 1828 | 2025.03.10 16:24 | buy | 916 | 0.01 | 159.415 | 0.000 | 0.000 | ||
| 1829 | 2025.03.10 16:31 | close | 916 | 0.01 | 159.563 | 0.000 | 0.000 | 0.93 | 1277.92 |
| 1830 | 2025.03.10 16:31 | close | 915 | 0.01 | 159.563 | 0.000 | 0.000 | 0.04 | 1277.96 |
| 1831 | 2025.03.10 16:31 | close | 913 | 0.01 | 159.563 | 0.000 | 0.000 | 0.58 | 1278.54 |
| 1832 | 2025.03.10 16:31 | close | 912 | 0.01 | 159.563 | 0.000 | 0.000 | 0.38 | 1278.92 |
| 1833 | 2025.03.10 16:31 | buy | 917 | 0.02 | 159.593 | 0.000 | 0.000 | ||
| 1834 | 2025.03.10 16:32 | close | 917 | 0.02 | 159.614 | 0.000 | 0.000 | 0.27 | 1279.19 |
| 1835 | 2025.03.10 16:32 | buy | 918 | 0.02 | 159.644 | 0.000 | 0.000 | ||
| 1836 | 2025.03.10 16:37 | buy | 919 | 0.01 | 159.585 | 0.000 | 0.000 | ||
| 1837 | 2025.03.10 16:40 | buy | 920 | 0.01 | 159.474 | 0.000 | 0.000 | ||
| 1838 | 2025.03.10 16:49 | buy | 921 | 0.01 | 159.425 | 0.000 | 0.000 | ||
| 1839 | 2025.03.10 16:52 | close | 921 | 0.01 | 159.498 | 0.000 | 0.000 | 0.46 | 1279.65 |
| 1840 | 2025.03.10 16:52 | close | 918 | 0.01 | 159.498 | 0.000 | 0.000 | -0.92 | 1278.73 |
| 1841 | 2025.03.10 16:52 | buy | 922 | 0.01 | 159.644 | 0.000 | 0.000 | ||
| 1842 | 2025.03.10 17:03 | buy | 923 | 0.01 | 159.433 | 0.000 | 0.000 | ||
| 1843 | 2025.03.10 17:04 | buy | 924 | 0.01 | 159.402 | 0.000 | 0.000 | ||
| 1844 | 2025.03.10 17:23 | close | 924 | 0.01 | 159.529 | 0.000 | 0.000 | 0.80 | 1279.53 |
| 1845 | 2025.03.10 17:23 | close | 922 | 0.01 | 159.529 | 0.000 | 0.000 | -0.73 | 1278.80 |
| 1846 | 2025.03.10 17:24 | close | 923 | 0.01 | 159.553 | 0.000 | 0.000 | 0.75 | 1279.55 |
| 1847 | 2025.03.10 17:24 | close | 920 | 0.01 | 159.553 | 0.000 | 0.000 | 0.49 | 1280.04 |
| 1848 | 2025.03.10 17:24 | close | 919 | 0.01 | 159.553 | 0.000 | 0.000 | -0.21 | 1279.83 |
| 1849 | 2025.03.10 17:24 | buy | 925 | 0.02 | 159.583 | 0.000 | 0.000 | ||
| 1850 | 2025.03.10 17:28 | buy | 926 | 0.01 | 159.558 | 0.000 | 0.000 | ||
| 1851 | 2025.03.10 17:32 | buy | 927 | 0.01 | 159.506 | 0.000 | 0.000 | ||
| 1852 | 2025.03.10 17:35 | buy | 928 | 0.01 | 159.484 | 0.000 | 0.000 | ||
| 1853 | 2025.03.10 17:38 | buy | 929 | 0.01 | 159.460 | 0.000 | 0.000 | ||
| 1854 | 2025.03.10 18:00 | buy | 930 | 0.01 | 159.425 | 0.000 | 0.000 | ||
| 1855 | 2025.03.10 18:04 | buy | 931 | 0.01 | 159.404 | 0.000 | 0.000 | ||
| 1856 | 2025.03.10 18:07 | buy | 932 | 0.01 | 159.368 | 0.000 | 0.000 | ||
| 1857 | 2025.03.10 18:12 | close | 932 | 0.01 | 159.489 | 0.000 | 0.000 | 0.76 | 1280.59 |
| 1858 | 2025.03.10 18:12 | close | 925 | 0.01 | 159.489 | 0.000 | 0.000 | -0.59 | 1280.00 |
| 1859 | 2025.03.10 18:12 | buy | 933 | 0.01 | 159.583 | 0.000 | 0.000 | ||
| 1860 | 2025.03.10 18:46 | close | 933 | 0.01 | 159.510 | 0.000 | 0.000 | -0.46 | 1279.54 |
| 1861 | 2025.03.10 18:46 | close | 931 | 0.01 | 159.510 | 0.000 | 0.000 | 0.66 | 1280.20 |
| 1862 | 2025.03.10 18:46 | close | 930 | 0.01 | 159.510 | 0.000 | 0.000 | 0.53 | 1280.73 |
| 1863 | 2025.03.10 18:46 | close | 929 | 0.01 | 159.510 | 0.000 | 0.000 | 0.31 | 1281.04 |
| 1864 | 2025.03.10 18:46 | close | 928 | 0.01 | 159.510 | 0.000 | 0.000 | 0.16 | 1281.20 |
| 1865 | 2025.03.10 18:46 | close | 927 | 0.01 | 159.510 | 0.000 | 0.000 | 0.02 | 1281.22 |
| 1866 | 2025.03.10 18:46 | close | 926 | 0.01 | 159.510 | 0.000 | 0.000 | -0.31 | 1280.91 |
| 1867 | 2025.03.10 18:46 | buy | 934 | 0.02 | 159.540 | 0.000 | 0.000 | ||
| 1868 | 2025.03.10 18:50 | close | 934 | 0.02 | 159.560 | 0.000 | 0.000 | 0.26 | 1281.17 |
| 1869 | 2025.03.10 18:50 | buy | 935 | 0.02 | 159.590 | 0.000 | 0.000 | ||
| 1870 | 2025.03.10 18:55 | buy | 936 | 0.01 | 159.558 | 0.000 | 0.000 | ||
| 1871 | 2025.03.10 18:56 | buy | 937 | 0.01 | 159.481 | 0.000 | 0.000 | ||
| 1872 | 2025.03.10 19:01 | buy | 938 | 0.01 | 159.440 | 0.000 | 0.000 | ||
| 1873 | 2025.03.10 19:02 | buy | 939 | 0.01 | 159.393 | 0.000 | 0.000 | ||
| 1874 | 2025.03.10 19:03 | buy | 940 | 0.01 | 159.339 | 0.000 | 0.000 | ||
| 1875 | 2025.03.10 19:04 | buy | 941 | 0.01 | 159.293 | 0.000 | 0.000 | ||
| 1876 | 2025.03.10 19:05 | buy | 942 | 0.01 | 159.257 | 0.000 | 0.000 | ||
| 1877 | 2025.03.10 19:07 | buy | 943 | 0.01 | 159.210 | 0.000 | 0.000 | ||
| 1878 | 2025.03.10 19:13 | close | 943 | 0.01 | 159.262 | 0.000 | 0.000 | 0.32 | 1281.49 |
| 1879 | 2025.03.10 19:13 | close | 935 | 0.01 | 159.262 | 0.000 | 0.000 | -2.07 | 1279.42 |
| 1880 | 2025.03.10 19:13 | buy | 944 | 0.01 | 159.590 | 0.000 | 0.000 | ||
| 1881 | 2025.03.10 19:23 | close | 942 | 0.01 | 159.426 | 0.000 | 0.000 | 1.07 | 1280.49 |
| 1882 | 2025.03.10 19:23 | close | 944 | 0.01 | 159.426 | 0.000 | 0.000 | -1.03 | 1279.46 |
| 1883 | 2025.03.10 19:24 | close | 941 | 0.01 | 159.480 | 0.000 | 0.000 | 1.17 | 1280.63 |
| 1884 | 2025.03.10 19:24 | close | 940 | 0.01 | 159.480 | 0.000 | 0.000 | 0.88 | 1281.51 |
| 1885 | 2025.03.10 19:24 | close | 939 | 0.01 | 159.480 | 0.000 | 0.000 | 0.54 | 1282.05 |
| 1886 | 2025.03.10 19:24 | close | 938 | 0.01 | 159.480 | 0.000 | 0.000 | 0.25 | 1282.30 |
| 1887 | 2025.03.10 19:24 | close | 937 | 0.01 | 159.480 | 0.000 | 0.000 | -0.01 | 1282.29 |
| 1888 | 2025.03.10 19:24 | close | 936 | 0.01 | 159.480 | 0.000 | 0.000 | -0.50 | 1281.79 |
| 1889 | 2025.03.10 19:24 | buy | 945 | 0.02 | 159.510 | 0.000 | 0.000 | ||
| 1890 | 2025.03.10 19:26 | close | 945 | 0.02 | 159.540 | 0.000 | 0.000 | 0.37 | 1282.16 |
| 1891 | 2025.03.10 19:26 | buy | 946 | 0.02 | 159.570 | 0.000 | 0.000 | ||
| 1892 | 2025.03.10 19:27 | close | 946 | 0.02 | 159.595 | 0.000 | 0.000 | 0.32 | 1282.48 |
| 1893 | 2025.03.10 19:27 | buy | 947 | 0.02 | 159.625 | 0.000 | 0.000 | ||
| 1894 | 2025.03.10 19:28 | buy | 948 | 0.01 | 159.605 | 0.000 | 0.000 | ||
| 1895 | 2025.03.10 19:30 | buy | 949 | 0.01 | 159.527 | 0.000 | 0.000 | ||
| 1896 | 2025.03.10 20:27 | buy | 950 | 0.01 | 159.499 | 0.000 | 0.000 | ||
| 1897 | 2025.03.10 20:59 | close | 950 | 0.01 | 159.563 | 0.000 | 0.000 | 0.41 | 1282.89 |
| 1898 | 2025.03.10 20:59 | close | 947 | 0.01 | 159.563 | 0.000 | 0.000 | -0.39 | 1282.50 |
| 1899 | 2025.03.10 20:59 | buy | 951 | 0.01 | 159.625 | 0.000 | 0.000 | ||
| 1900 | 2025.03.10 21:08 | buy | 952 | 0.01 | 159.493 | 0.000 | 0.000 | ||
| 1901 | 2025.03.10 21:22 | buy | 953 | 0.01 | 159.397 | 0.000 | 0.000 | ||
| 1902 | 2025.03.10 22:09 | buy | 954 | 0.01 | 159.351 | 0.000 | 0.000 | ||
| 1903 | 2025.03.10 22:13 | buy | 955 | 0.01 | 159.314 | 0.000 | 0.000 | ||
| 1904 | 2025.03.10 22:57 | buy | 956 | 0.01 | 159.272 | 0.000 | 0.000 | ||
| 1905 | 2025.03.10 23:10 | buy | 957 | 0.01 | 159.242 | 0.000 | 0.000 | ||
| 1906 | 2025.03.10 23:17 | buy | 958 | 0.01 | 159.215 | 0.000 | 0.000 | ||
| 1907 | 2025.03.10 23:20 | buy | 959 | 0.01 | 159.181 | 0.000 | 0.000 | ||
| 1908 | 2025.03.10 23:55 | close | 959 | 0.01 | 159.394 | 0.000 | 0.000 | 1.34 | 1283.84 |
| 1909 | 2025.03.10 23:55 | close | 958 | 0.01 | 159.394 | 0.000 | 0.000 | 1.12 | 1284.96 |
| 1910 | 2025.03.10 23:55 | close | 957 | 0.01 | 159.394 | 0.000 | 0.000 | 0.95 | 1285.91 |
| 1911 | 2025.03.10 23:55 | close | 956 | 0.01 | 159.394 | 0.000 | 0.000 | 0.76 | 1286.67 |
| 1912 | 2025.03.10 23:55 | close | 955 | 0.01 | 159.394 | 0.000 | 0.000 | 0.50 | 1287.17 |
| 1913 | 2025.03.10 23:55 | close | 954 | 0.01 | 159.394 | 0.000 | 0.000 | 0.27 | 1287.44 |
| 1914 | 2025.03.10 23:55 | close | 953 | 0.01 | 159.394 | 0.000 | 0.000 | -0.02 | 1287.42 |
| 1915 | 2025.03.10 23:55 | close | 952 | 0.01 | 159.394 | 0.000 | 0.000 | -0.63 | 1286.79 |
| 1916 | 2025.03.10 23:55 | close | 951 | 0.01 | 159.394 | 0.000 | 0.000 | -1.46 | 1285.33 |
| 1917 | 2025.03.10 23:55 | close | 949 | 0.01 | 159.394 | 0.000 | 0.000 | -0.84 | 1284.49 |
| 1918 | 2025.03.10 23:55 | close | 948 | 0.01 | 159.394 | 0.000 | 0.000 | -1.33 | 1283.16 |
| 1919 | 2025.03.10 23:55 | buy | 960 | 0.02 | 159.424 | 0.000 | 0.000 | ||
| 1920 | 2025.03.11 00:02 | buy | 961 | 0.01 | 159.368 | 0.000 | 0.000 | ||
| 1921 | 2025.03.11 00:05 | buy | 962 | 0.01 | 159.324 | 0.000 | 0.000 | ||
| 1922 | 2025.03.11 00:07 | buy | 963 | 0.01 | 159.279 | 0.000 | 0.000 | ||
| 1923 | 2025.03.11 00:08 | buy | 964 | 0.01 | 159.240 | 0.000 | 0.000 | ||
| 1924 | 2025.03.11 00:11 | buy | 965 | 0.01 | 159.193 | 0.000 | 0.000 | ||
| 1925 | 2025.03.11 00:14 | close | 965 | 0.01 | 159.252 | 0.000 | 0.000 | 0.37 | 1283.53 |
| 1926 | 2025.03.11 00:14 | close | 960 | 0.01 | 159.252 | 0.000 | 0.000 | -1.07 | 1282.46 |
| 1927 | 2025.03.11 00:14 | buy | 966 | 0.01 | 159.424 | 0.000 | 0.000 | ||
| 1928 | 2025.03.11 00:23 | buy | 967 | 0.01 | 159.213 | 0.000 | 0.000 | ||
| 1929 | 2025.03.11 00:24 | buy | 968 | 0.01 | 159.174 | 0.000 | 0.000 | ||
| 1930 | 2025.03.11 00:29 | buy | 969 | 0.01 | 159.143 | 0.000 | 0.000 | ||
| 1931 | 2025.03.11 00:35 | buy | 970 | 0.01 | 159.103 | 0.000 | 0.000 | ||
| 1932 | 2025.03.11 00:48 | buy | 971 | 0.01 | 159.047 | 0.000 | 0.000 | ||
| 1933 | 2025.03.11 00:49 | buy | 972 | 0.01 | 159.024 | 0.000 | 0.000 | ||
| 1934 | 2025.03.11 00:59 | close | 972 | 0.01 | 159.229 | 0.000 | 0.000 | 1.29 | 1283.75 |
| 1935 | 2025.03.11 00:59 | close | 971 | 0.01 | 159.229 | 0.000 | 0.000 | 1.15 | 1284.90 |
| 1936 | 2025.03.11 00:59 | close | 970 | 0.01 | 159.229 | 0.000 | 0.000 | 0.80 | 1285.70 |
| 1937 | 2025.03.11 00:59 | close | 969 | 0.01 | 159.229 | 0.000 | 0.000 | 0.55 | 1286.25 |
| 1938 | 2025.03.11 00:59 | close | 968 | 0.01 | 159.229 | 0.000 | 0.000 | 0.35 | 1286.60 |
| 1939 | 2025.03.11 00:59 | close | 967 | 0.01 | 159.229 | 0.000 | 0.000 | 0.11 | 1286.71 |
| 1940 | 2025.03.11 00:59 | close | 966 | 0.01 | 159.229 | 0.000 | 0.000 | -1.21 | 1285.50 |
| 1941 | 2025.03.11 00:59 | close | 964 | 0.01 | 159.229 | 0.000 | 0.000 | -0.06 | 1285.44 |
| 1942 | 2025.03.11 00:59 | close | 963 | 0.01 | 159.229 | 0.000 | 0.000 | -0.31 | 1285.13 |
| 1943 | 2025.03.11 00:59 | close | 962 | 0.01 | 159.229 | 0.000 | 0.000 | -0.59 | 1284.54 |
| 1944 | 2025.03.11 00:59 | close | 961 | 0.01 | 159.229 | 0.000 | 0.000 | -0.87 | 1283.67 |
| 1945 | 2025.03.11 00:59 | buy | 973 | 0.02 | 159.259 | 0.000 | 0.000 | ||
| 1946 | 2025.03.11 01:01 | close | 973 | 0.02 | 159.285 | 0.000 | 0.000 | 0.33 | 1284.00 |
| 1947 | 2025.03.11 01:01 | buy | 974 | 0.02 | 159.315 | 0.000 | 0.000 | ||
| 1948 | 2025.03.11 01:03 | buy | 975 | 0.01 | 159.210 | 0.000 | 0.000 | ||
| 1949 | 2025.03.11 01:04 | buy | 976 | 0.01 | 159.149 | 0.000 | 0.000 | ||
| 1950 | 2025.03.11 01:05 | buy | 977 | 0.01 | 159.126 | 0.000 | 0.000 | ||
| 1951 | 2025.03.11 01:08 | buy | 978 | 0.01 | 159.089 | 0.000 | 0.000 | ||
| 1952 | 2025.03.11 01:10 | buy | 979 | 0.01 | 159.060 | 0.000 | 0.000 | ||
| 1953 | 2025.03.11 01:11 | close | 979 | 0.01 | 159.114 | 0.000 | 0.000 | 0.34 | 1284.34 |
| 1954 | 2025.03.11 01:11 | close | 974 | 0.01 | 159.114 | 0.000 | 0.000 | -1.27 | 1283.07 |
| 1955 | 2025.03.11 01:11 | buy | 980 | 0.01 | 159.315 | 0.000 | 0.000 | ||
| 1956 | 2025.03.11 01:19 | close | 980 | 0.01 | 159.227 | 0.000 | 0.000 | -0.56 | 1282.51 |
| 1957 | 2025.03.11 01:19 | close | 978 | 0.01 | 159.227 | 0.000 | 0.000 | 0.87 | 1283.38 |
| 1958 | 2025.03.11 01:19 | close | 977 | 0.01 | 159.227 | 0.000 | 0.000 | 0.63 | 1284.01 |
| 1959 | 2025.03.11 01:19 | close | 976 | 0.01 | 159.227 | 0.000 | 0.000 | 0.49 | 1284.50 |
| 1960 | 2025.03.11 01:19 | close | 975 | 0.01 | 159.227 | 0.000 | 0.000 | 0.10 | 1284.60 |
| 1961 | 2025.03.11 01:19 | buy | 981 | 0.02 | 159.257 | 0.000 | 0.000 | ||
| 1962 | 2025.03.11 01:20 | buy | 982 | 0.01 | 159.232 | 0.000 | 0.000 | ||
| 1963 | 2025.03.11 01:22 | close | 982 | 0.01 | 159.285 | 0.000 | 0.000 | 0.34 | 1284.94 |
| 1964 | 2025.03.11 01:22 | close | 981 | 0.02 | 159.285 | 0.000 | 0.000 | 0.36 | 1285.30 |
| 1965 | 2025.03.11 01:22 | buy | 983 | 0.02 | 159.315 | 0.000 | 0.000 | ||
| 1966 | 2025.03.11 01:29 | buy | 984 | 0.01 | 159.282 | 0.000 | 0.000 | ||
| 1967 | 2025.03.11 01:31 | close | 984 | 0.01 | 159.369 | 0.000 | 0.000 | 0.55 | 1285.85 |
| 1968 | 2025.03.11 01:31 | close | 983 | 0.02 | 159.369 | 0.000 | 0.000 | 0.68 | 1286.53 |
| 1969 | 2025.03.11 01:31 | buy | 985 | 0.02 | 159.399 | 0.000 | 0.000 | ||
| 1970 | 2025.03.11 01:32 | buy | 986 | 0.01 | 159.343 | 0.000 | 0.000 | ||
| 1971 | 2025.03.11 01:34 | buy | 987 | 0.01 | 159.312 | 0.000 | 0.000 | ||
| 1972 | 2025.03.11 01:45 | close | 987 | 0.01 | 159.402 | 0.000 | 0.000 | 0.56 | 1287.09 |
| 1973 | 2025.03.11 01:45 | close | 986 | 0.01 | 159.402 | 0.000 | 0.000 | 0.37 | 1287.46 |
| 1974 | 2025.03.11 01:45 | close | 985 | 0.02 | 159.402 | 0.000 | 0.000 | 0.04 | 1287.50 |
| 1975 | 2025.03.11 01:45 | buy | 988 | 0.02 | 159.432 | 0.000 | 0.000 | ||
| 1976 | 2025.03.11 01:46 | buy | 989 | 0.01 | 159.386 | 0.000 | 0.000 | ||
| 1977 | 2025.03.11 01:56 | buy | 990 | 0.01 | 159.363 | 0.000 | 0.000 | ||
| 1978 | 2025.03.11 02:06 | close | 990 | 0.01 | 159.505 | 0.000 | 0.000 | 0.89 | 1288.39 |
| 1979 | 2025.03.11 02:06 | close | 989 | 0.01 | 159.505 | 0.000 | 0.000 | 0.75 | 1289.14 |
| 1980 | 2025.03.11 02:06 | close | 988 | 0.02 | 159.505 | 0.000 | 0.000 | 0.91 | 1290.05 |
| 1981 | 2025.03.11 02:06 | buy | 991 | 0.02 | 159.535 | 0.000 | 0.000 | ||
| 1982 | 2025.03.11 02:07 | close | 991 | 0.02 | 159.564 | 0.000 | 0.000 | 0.37 | 1290.42 |
| 1983 | 2025.03.11 02:07 | buy | 992 | 0.02 | 159.594 | 0.000 | 0.000 | ||
| 1984 | 2025.03.11 02:09 | close | 992 | 0.02 | 159.663 | 0.000 | 0.000 | 0.87 | 1291.29 |
| 1985 | 2025.03.11 02:09 | buy | 993 | 0.02 | 159.693 | 0.000 | 0.000 | ||
| 1986 | 2025.03.11 02:15 | buy | 994 | 0.01 | 159.656 | 0.000 | 0.000 | ||
| 1987 | 2025.03.11 02:18 | close | 994 | 0.01 | 159.761 | 0.000 | 0.000 | 0.66 | 1291.95 |
| 1988 | 2025.03.11 02:18 | close | 993 | 0.02 | 159.761 | 0.000 | 0.000 | 0.86 | 1292.81 |
| 1989 | 2025.03.11 02:18 | buy | 995 | 0.02 | 159.791 | 0.000 | 0.000 | ||
| 1990 | 2025.03.11 02:22 | buy | 996 | 0.01 | 159.749 | 0.000 | 0.000 | ||
| 1991 | 2025.03.11 02:27 | buy | 997 | 0.01 | 159.712 | 0.000 | 0.000 | ||
| 1992 | 2025.03.11 02:31 | buy | 998 | 0.01 | 159.691 | 0.000 | 0.000 | ||
| 1993 | 2025.03.11 02:38 | buy | 999 | 0.01 | 159.654 | 0.000 | 0.000 | ||
| 1994 | 2025.03.11 02:41 | buy | 1000 | 0.01 | 159.612 | 0.000 | 0.000 | ||
| 1995 | 2025.03.11 02:44 | buy | 1001 | 0.01 | 159.586 | 0.000 | 0.000 | ||
| 1996 | 2025.03.11 02:45 | buy | 1002 | 0.01 | 159.563 | 0.000 | 0.000 | ||
| 1997 | 2025.03.11 02:47 | buy | 1003 | 0.01 | 159.541 | 0.000 | 0.000 | ||
| 1998 | 2025.03.11 02:49 | buy | 1004 | 0.01 | 159.499 | 0.000 | 0.000 | ||
| 1999 | 2025.03.11 03:02 | close | 1004 | 0.01 | 159.574 | 0.000 | 0.000 | 0.48 | 1293.29 |
| 2000 | 2025.03.11 03:02 | close | 995 | 0.01 | 159.574 | 0.000 | 0.000 | -1.36 | 1291.93 |
| 2001 | 2025.03.11 03:02 | buy | 1005 | 0.01 | 159.791 | 0.000 | 0.000 | ||
| 2002 | 2025.03.11 03:08 | close | 1003 | 0.01 | 159.671 | 0.000 | 0.000 | 0.82 | 1292.75 |
| 2003 | 2025.03.11 03:08 | close | 1005 | 0.01 | 159.671 | 0.000 | 0.000 | -0.75 | 1292.00 |
| 2004 | 2025.03.11 03:14 | close | 1002 | 0.01 | 159.656 | 0.000 | 0.000 | 0.58 | 1292.58 |
| 2005 | 2025.03.11 03:14 | close | 996 | 0.01 | 159.656 | 0.000 | 0.000 | -0.59 | 1291.99 |
| 2006 | 2025.03.11 03:26 | close | 1001 | 0.01 | 159.651 | 0.000 | 0.000 | 0.41 | 1292.40 |
| 2007 | 2025.03.11 03:26 | close | 997 | 0.01 | 159.651 | 0.000 | 0.000 | -0.38 | 1292.02 |
| 2008 | 2025.03.11 04:15 | close | 1000 | 0.01 | 159.727 | 0.000 | 0.000 | 0.72 | 1292.74 |
| 2009 | 2025.03.11 04:15 | close | 999 | 0.01 | 159.727 | 0.000 | 0.000 | 0.46 | 1293.20 |
| 2010 | 2025.03.11 04:15 | close | 998 | 0.01 | 159.727 | 0.000 | 0.000 | 0.23 | 1293.43 |
| 2011 | 2025.03.11 04:15 | buy | 1006 | 0.02 | 159.757 | 0.000 | 0.000 | ||
| 2012 | 2025.03.11 04:16 | close | 1006 | 0.02 | 159.818 | 0.000 | 0.000 | 0.76 | 1294.19 |
| 2013 | 2025.03.11 04:16 | buy | 1007 | 0.02 | 159.848 | 0.000 | 0.000 | ||
| 2014 | 2025.03.11 04:17 | buy | 1008 | 0.01 | 159.827 | 0.000 | 0.000 | ||
| 2015 | 2025.03.11 04:19 | buy | 1009 | 0.01 | 159.806 | 0.000 | 0.000 | ||
| 2016 | 2025.03.11 04:20 | buy | 1010 | 0.01 | 159.778 | 0.000 | 0.000 | ||
| 2017 | 2025.03.11 04:21 | buy | 1011 | 0.01 | 159.713 | 0.000 | 0.000 | ||
| 2018 | 2025.03.11 04:39 | buy | 1012 | 0.01 | 159.678 | 0.000 | 0.000 | ||
| 2019 | 2025.03.11 04:42 | buy | 1013 | 0.01 | 159.599 | 0.000 | 0.000 | ||
| 2020 | 2025.03.11 04:45 | buy | 1014 | 0.01 | 159.534 | 0.000 | 0.000 | ||
| 2021 | 2025.03.11 05:05 | buy | 1015 | 0.01 | 159.509 | 0.000 | 0.000 | ||
| 2022 | 2025.03.11 05:07 | buy | 1016 | 0.01 | 159.486 | 0.000 | 0.000 | ||
| 2023 | 2025.03.11 05:17 | close | 1016 | 0.01 | 159.543 | 0.000 | 0.000 | 0.36 | 1294.55 |
| 2024 | 2025.03.11 05:17 | close | 1007 | 0.01 | 159.543 | 0.000 | 0.000 | -1.92 | 1292.63 |
| 2025 | 2025.03.11 05:17 | buy | 1017 | 0.01 | 159.848 | 0.000 | 0.000 | ||
| 2026 | 2025.03.11 05:28 | buy | 1018 | 0.01 | 159.489 | 0.000 | 0.000 | ||
| 2027 | 2025.03.11 06:11 | close | 1018 | 0.01 | 159.718 | 0.000 | 0.000 | 1.44 | 1294.07 |
| 2028 | 2025.03.11 06:11 | close | 1017 | 0.01 | 159.718 | 0.000 | 0.000 | -0.82 | 1293.25 |
| 2029 | 2025.03.11 06:11 | close | 1015 | 0.01 | 159.718 | 0.000 | 0.000 | 1.31 | 1294.56 |
| 2030 | 2025.03.11 06:11 | close | 1014 | 0.01 | 159.718 | 0.000 | 0.000 | 1.16 | 1295.72 |
| 2031 | 2025.03.11 06:11 | close | 1013 | 0.01 | 159.718 | 0.000 | 0.000 | 0.75 | 1296.47 |
| 2032 | 2025.03.11 06:11 | close | 1012 | 0.01 | 159.718 | 0.000 | 0.000 | 0.25 | 1296.72 |
| 2033 | 2025.03.11 06:11 | close | 1011 | 0.01 | 159.718 | 0.000 | 0.000 | 0.03 | 1296.75 |
| 2034 | 2025.03.11 06:11 | close | 1010 | 0.01 | 159.718 | 0.000 | 0.000 | -0.38 | 1296.37 |
| 2035 | 2025.03.11 06:11 | close | 1009 | 0.01 | 159.718 | 0.000 | 0.000 | -0.56 | 1295.81 |
| 2036 | 2025.03.11 06:11 | close | 1008 | 0.01 | 159.718 | 0.000 | 0.000 | -0.69 | 1295.12 |
| 2037 | 2025.03.11 06:11 | buy | 1019 | 0.02 | 159.748 | 0.000 | 0.000 | ||
| 2038 | 2025.03.11 06:12 | buy | 1020 | 0.01 | 159.710 | 0.000 | 0.000 | ||
| 2039 | 2025.03.11 06:17 | buy | 1021 | 0.01 | 159.690 | 0.000 | 0.000 | ||
| 2040 | 2025.03.11 06:21 | close | 1021 | 0.01 | 160.058 | 0.000 | 0.000 | 2.31 | 1297.43 |
| 2041 | 2025.03.11 06:21 | close | 1020 | 0.01 | 160.058 | 0.000 | 0.000 | 2.19 | 1299.62 |
| 2042 | 2025.03.11 06:21 | close | 1019 | 0.02 | 160.058 | 0.000 | 0.000 | 3.90 | 1303.52 |
| 2043 | 2025.03.11 06:21 | buy | 1022 | 0.02 | 160.088 | 0.000 | 0.000 | ||
| 2044 | 2025.03.11 06:23 | buy | 1023 | 0.01 | 160.042 | 0.000 | 0.000 | ||
| 2045 | 2025.03.11 06:33 | close | 1023 | 0.01 | 160.117 | 0.000 | 0.000 | 0.47 | 1303.99 |
| 2046 | 2025.03.11 06:33 | close | 1022 | 0.02 | 160.117 | 0.000 | 0.000 | 0.37 | 1304.36 |
| 2047 | 2025.03.11 06:33 | sell | 1024 | 0.02 | 160.117 | 0.000 | 0.000 | ||
| 2048 | 2025.03.11 06:35 | close | 1024 | 0.02 | 160.079 | 0.000 | 0.000 | 0.47 | 1304.83 |
| 2049 | 2025.03.11 06:35 | sell | 1025 | 0.02 | 160.049 | 0.000 | 0.000 | ||
| 2050 | 2025.03.11 06:38 | close | 1025 | 0.02 | 159.984 | 0.000 | 0.000 | 0.82 | 1305.65 |
| 2051 | 2025.03.11 06:38 | sell | 1026 | 0.02 | 159.954 | 0.000 | 0.000 | ||
| 2052 | 2025.03.11 06:45 | sell | 1027 | 0.01 | 160.011 | 0.000 | 0.000 | ||
| 2053 | 2025.03.11 06:54 | close | 1027 | 0.01 | 159.934 | 0.000 | 0.000 | 0.48 | 1306.13 |
| 2054 | 2025.03.11 06:54 | close | 1026 | 0.02 | 159.934 | 0.000 | 0.000 | 0.25 | 1306.38 |
| 2055 | 2025.03.11 06:54 | sell | 1028 | 0.02 | 159.904 | 0.000 | 0.000 | ||
| 2056 | 2025.03.11 06:57 | close | 1028 | 0.02 | 159.867 | 0.000 | 0.000 | 0.46 | 1306.84 |
| 2057 | 2025.03.11 06:57 | sell | 1029 | 0.02 | 159.837 | 0.000 | 0.000 | ||
| 2058 | 2025.03.11 07:04 | sell | 1030 | 0.01 | 159.926 | 0.000 | 0.000 | ||
| 2059 | 2025.03.11 07:07 | sell | 1031 | 0.01 | 159.978 | 0.000 | 0.000 | ||
| 2060 | 2025.03.11 07:24 | sell | 1032 | 0.01 | 160.081 | 0.000 | 0.000 | ||
| 2061 | 2025.03.11 07:26 | close | 1032 | 0.01 | 159.992 | 0.000 | 0.000 | 0.56 | 1307.40 |
| 2062 | 2025.03.11 07:26 | close | 1029 | 0.01 | 159.992 | 0.000 | 0.000 | -0.97 | 1306.43 |
| 2063 | 2025.03.11 07:26 | sell | 1033 | 0.01 | 159.837 | 0.000 | 0.000 | ||
| 2064 | 2025.03.11 07:42 | close | 1033 | 0.01 | 159.847 | 0.000 | 0.000 | -0.06 | 1306.37 |
| 2065 | 2025.03.11 07:42 | close | 1031 | 0.01 | 159.847 | 0.000 | 0.000 | 0.82 | 1307.19 |
| 2066 | 2025.03.11 07:42 | close | 1030 | 0.01 | 159.847 | 0.000 | 0.000 | 0.50 | 1307.69 |
| 2067 | 2025.03.11 07:42 | buy | 1034 | 0.02 | 159.847 | 0.000 | 0.000 | ||
| 2068 | 2025.03.11 07:43 | close | 1034 | 0.02 | 159.889 | 0.000 | 0.000 | 0.53 | 1308.22 |
| 2069 | 2025.03.11 07:43 | buy | 1035 | 0.02 | 159.919 | 0.000 | 0.000 | ||
| 2070 | 2025.03.11 07:44 | close | 1035 | 0.02 | 160.034 | 0.000 | 0.000 | 1.44 | 1309.66 |
| 2071 | 2025.03.11 07:44 | buy | 1036 | 0.02 | 160.064 | 0.000 | 0.000 | ||
| 2072 | 2025.03.11 07:46 | buy | 1037 | 0.01 | 159.951 | 0.000 | 0.000 | ||
| 2073 | 2025.03.11 07:56 | close | 1037 | 0.01 | 160.089 | 0.000 | 0.000 | 0.87 | 1310.53 |
| 2074 | 2025.03.11 07:56 | close | 1036 | 0.02 | 160.089 | 0.000 | 0.000 | 0.31 | 1310.84 |
| 2075 | 2025.03.11 07:56 | sell | 1038 | 0.02 | 160.089 | 0.000 | 0.000 | ||
| 2076 | 2025.03.11 08:00 | close | 1038 | 0.02 | 160.053 | 0.000 | 0.000 | 0.45 | 1311.29 |
| 2077 | 2025.03.11 08:00 | sell | 1039 | 0.02 | 160.023 | 0.000 | 0.000 | ||
| 2078 | 2025.03.11 08:02 | sell | 1040 | 0.01 | 160.073 | 0.000 | 0.000 | ||
| 2079 | 2025.03.11 08:09 | close | 1040 | 0.01 | 160.004 | 0.000 | 0.000 | 0.43 | 1311.72 |
| 2080 | 2025.03.11 08:09 | close | 1039 | 0.02 | 160.004 | 0.000 | 0.000 | 0.24 | 1311.96 |
| 2081 | 2025.03.11 08:09 | sell | 1041 | 0.02 | 159.974 | 0.000 | 0.000 | ||
| 2082 | 2025.03.11 08:11 | sell | 1042 | 0.01 | 160.090 | 0.000 | 0.000 | ||
| 2083 | 2025.03.11 08:13 | sell | 1043 | 0.01 | 160.147 | 0.000 | 0.000 | ||
| 2084 | 2025.03.11 08:14 | sell | 1044 | 0.01 | 160.265 | 0.000 | 0.000 | ||
| 2085 | 2025.03.11 08:15 | sell | 1045 | 0.01 | 160.316 | 0.000 | 0.000 | ||
| 2086 | 2025.03.11 08:23 | close | 1045 | 0.01 | 160.261 | 0.000 | 0.000 | 0.35 | 1312.31 |
| 2087 | 2025.03.11 08:23 | close | 1041 | 0.01 | 160.261 | 0.000 | 0.000 | -1.80 | 1310.51 |
| 2088 | 2025.03.11 08:23 | sell | 1046 | 0.01 | 159.974 | 0.000 | 0.000 | ||
| 2089 | 2025.03.11 08:26 | sell | 1047 | 0.01 | 160.323 | 0.000 | 0.000 | ||
| 2090 | 2025.03.11 08:27 | sell | 1048 | 0.01 | 160.397 | 0.000 | 0.000 | ||
| 2091 | 2025.03.11 08:30 | sell | 1049 | 0.01 | 160.453 | 0.000 | 0.000 | ||
| 2092 | 2025.03.11 08:46 | sell | 1050 | 0.01 | 160.539 | 0.000 | 0.000 | ||
| 2093 | 2025.03.11 08:49 | sell | 1051 | 0.01 | 160.751 | 0.000 | 0.000 | ||
| 2094 | 2025.03.11 09:05 | sell | 1052 | 0.01 | 160.810 | 0.000 | 0.000 | ||
| 2095 | 2025.03.11 09:51 | sell | 1053 | 0.01 | 160.882 | 0.000 | 0.000 | ||
| 2096 | 2025.03.11 11:44 | sell | 1054 | 0.01 | 160.936 | 0.000 | 0.000 | ||
| 2097 | 2025.03.11 12:05 | sell | 1055 | 0.01 | 160.998 | 0.000 | 0.000 | ||
| 2098 | 2025.03.11 12:53 | sell | 1056 | 0.01 | 161.058 | 0.000 | 0.000 | ||
| 2099 | 2025.03.11 12:56 | sell | 1057 | 0.01 | 161.112 | 0.000 | 0.000 | ||
| 2100 | 2025.03.11 12:57 | sell | 1058 | 0.01 | 161.222 | 0.000 | 0.000 | ||
| 2101 | 2025.03.11 12:58 | sell | 1059 | 0.01 | 161.346 | 0.000 | 0.000 | ||
| 2102 | 2025.03.11 13:01 | sell | 1060 | 0.01 | 161.398 | 0.000 | 0.000 | ||
| 2103 | 2025.03.11 13:05 | sell | 1061 | 0.01 | 161.515 | 0.000 | 0.000 | ||
| 2104 | 2025.03.11 13:06 | sell | 1062 | 0.01 | 161.596 | 0.000 | 0.000 | ||
| 2105 | 2025.03.11 13:44 | sell | 1063 | 0.01 | 161.661 | 0.000 | 0.000 | ||
| 2106 | 2025.03.11 14:28 | close | 1063 | 0.01 | 160.829 | 0.000 | 0.000 | 5.23 | 1315.74 |
| 2107 | 2025.03.11 14:28 | close | 1046 | 0.01 | 160.829 | 0.000 | 0.000 | -5.38 | 1310.36 |
| 2108 | 2025.03.11 14:29 | close | 1062 | 0.01 | 160.745 | 0.000 | 0.000 | 5.35 | 1315.71 |
| 2109 | 2025.03.11 14:29 | close | 1061 | 0.01 | 160.745 | 0.000 | 0.000 | 4.84 | 1320.55 |
| 2110 | 2025.03.11 14:29 | close | 1060 | 0.01 | 160.745 | 0.000 | 0.000 | 4.11 | 1324.66 |
| 2111 | 2025.03.11 14:29 | close | 1059 | 0.01 | 160.745 | 0.000 | 0.000 | 3.78 | 1328.44 |
| 2112 | 2025.03.11 14:29 | close | 1058 | 0.01 | 160.745 | 0.000 | 0.000 | 3.00 | 1331.44 |
| 2113 | 2025.03.11 14:29 | close | 1057 | 0.01 | 160.745 | 0.000 | 0.000 | 2.31 | 1333.75 |
| 2114 | 2025.03.11 14:29 | close | 1056 | 0.01 | 160.745 | 0.000 | 0.000 | 1.97 | 1335.72 |
| 2115 | 2025.03.11 14:29 | close | 1055 | 0.01 | 160.745 | 0.000 | 0.000 | 1.59 | 1337.31 |
| 2116 | 2025.03.11 14:29 | close | 1054 | 0.01 | 160.745 | 0.000 | 0.000 | 1.20 | 1338.51 |
| 2117 | 2025.03.11 14:29 | close | 1053 | 0.01 | 160.745 | 0.000 | 0.000 | 0.86 | 1339.37 |
| 2118 | 2025.03.11 14:29 | close | 1052 | 0.01 | 160.745 | 0.000 | 0.000 | 0.41 | 1339.78 |
| 2119 | 2025.03.11 14:29 | close | 1051 | 0.01 | 160.745 | 0.000 | 0.000 | 0.04 | 1339.82 |
| 2120 | 2025.03.11 14:29 | close | 1050 | 0.01 | 160.745 | 0.000 | 0.000 | -1.30 | 1338.52 |
| 2121 | 2025.03.11 14:29 | close | 1049 | 0.01 | 160.745 | 0.000 | 0.000 | -1.84 | 1336.68 |
| 2122 | 2025.03.11 14:29 | close | 1048 | 0.01 | 160.745 | 0.000 | 0.000 | -2.19 | 1334.49 |
| 2123 | 2025.03.11 14:29 | close | 1047 | 0.01 | 160.745 | 0.000 | 0.000 | -2.66 | 1331.83 |
| 2124 | 2025.03.11 14:29 | close | 1044 | 0.01 | 160.745 | 0.000 | 0.000 | -3.02 | 1328.81 |
| 2125 | 2025.03.11 14:29 | close | 1043 | 0.01 | 160.745 | 0.000 | 0.000 | -3.76 | 1325.05 |
| 2126 | 2025.03.11 14:29 | close | 1042 | 0.01 | 160.745 | 0.000 | 0.000 | -4.12 | 1320.93 |
| 2127 | 2025.03.11 14:29 | sell | 1064 | 0.02 | 160.715 | 0.000 | 0.000 | ||
| 2128 | 2025.03.11 14:31 | sell | 1065 | 0.01 | 160.853 | 0.000 | 0.000 | ||
| 2129 | 2025.03.11 14:38 | close | 1065 | 0.01 | 160.696 | 0.000 | 0.000 | 0.99 | 1321.92 |
| 2130 | 2025.03.11 14:38 | close | 1064 | 0.02 | 160.696 | 0.000 | 0.000 | 0.24 | 1322.16 |
| 2131 | 2025.03.11 14:38 | sell | 1066 | 0.02 | 160.666 | 0.000 | 0.000 | ||
| 2132 | 2025.03.11 14:44 | sell | 1067 | 0.01 | 160.800 | 0.000 | 0.000 | ||
| 2133 | 2025.03.11 14:47 | sell | 1068 | 0.01 | 160.872 | 0.000 | 0.000 | ||
| 2134 | 2025.03.11 14:51 | sell | 1069 | 0.01 | 160.956 | 0.000 | 0.000 | ||
| 2135 | 2025.03.11 14:53 | sell | 1070 | 0.01 | 161.057 | 0.000 | 0.000 | ||
| 2136 | 2025.03.11 14:56 | close | 1070 | 0.01 | 160.994 | 0.000 | 0.000 | 0.39 | 1322.55 |
| 2137 | 2025.03.11 14:56 | close | 1066 | 0.01 | 160.994 | 0.000 | 0.000 | -2.07 | 1320.48 |
| 2138 | 2025.03.11 14:56 | sell | 1071 | 0.01 | 160.666 | 0.000 | 0.000 | ||
| 2139 | 2025.03.11 15:07 | sell | 1072 | 0.01 | 161.047 | 0.000 | 0.000 | ||
| 2140 | 2025.03.11 15:08 | sell | 1073 | 0.01 | 161.134 | 0.000 | 0.000 | ||
| 2141 | 2025.03.11 15:26 | sell | 1074 | 0.01 | 161.232 | 0.000 | 0.000 | ||
| 2142 | 2025.03.11 15:41 | sell | 1075 | 0.01 | 161.312 | 0.000 | 0.000 | ||
| 2143 | 2025.03.11 16:07 | close | 1075 | 0.01 | 160.994 | 0.000 | 0.000 | 2.00 | 1322.48 |
| 2144 | 2025.03.11 16:07 | close | 1071 | 0.01 | 160.994 | 0.000 | 0.000 | -2.07 | 1320.41 |
| 2145 | 2025.03.11 16:08 | close | 1074 | 0.01 | 160.942 | 0.000 | 0.000 | 1.82 | 1322.23 |
| 2146 | 2025.03.11 16:08 | close | 1073 | 0.01 | 160.942 | 0.000 | 0.000 | 1.21 | 1323.44 |
| 2147 | 2025.03.11 16:08 | close | 1072 | 0.01 | 160.942 | 0.000 | 0.000 | 0.66 | 1324.10 |
| 2148 | 2025.03.11 16:08 | close | 1069 | 0.01 | 160.942 | 0.000 | 0.000 | 0.09 | 1324.19 |
| 2149 | 2025.03.11 16:08 | close | 1068 | 0.01 | 160.942 | 0.000 | 0.000 | -0.44 | 1323.75 |
| 2150 | 2025.03.11 16:08 | close | 1067 | 0.01 | 160.942 | 0.000 | 0.000 | -0.89 | 1322.86 |
| 2151 | 2025.03.11 16:08 | sell | 1076 | 0.02 | 160.912 | 0.000 | 0.000 | ||
| 2152 | 2025.03.11 16:09 | sell | 1077 | 0.01 | 160.963 | 0.000 | 0.000 | ||
| 2153 | 2025.03.11 16:16 | sell | 1078 | 0.01 | 161.038 | 0.000 | 0.000 | ||
| 2154 | 2025.03.11 16:22 | sell | 1079 | 0.01 | 161.105 | 0.000 | 0.000 | ||
| 2155 | 2025.03.11 16:45 | close | 1079 | 0.01 | 160.972 | 0.000 | 0.000 | 0.83 | 1323.69 |
| 2156 | 2025.03.11 16:45 | close | 1076 | 0.02 | 160.972 | 0.000 | 0.000 | -0.76 | 1322.93 |
| 2157 | 2025.03.11 16:58 | close | 1078 | 0.01 | 160.954 | 0.000 | 0.000 | 0.53 | 1323.46 |
| 2158 | 2025.03.11 16:58 | close | 1077 | 0.01 | 160.954 | 0.000 | 0.000 | 0.06 | 1323.52 |
| 2159 | 2025.03.11 16:58 | sell | 1080 | 0.02 | 160.924 | 0.000 | 0.000 | ||
| 2160 | 2025.03.11 17:01 | close | 1080 | 0.02 | 160.896 | 0.000 | 0.000 | 0.35 | 1323.87 |
| 2161 | 2025.03.11 17:01 | sell | 1081 | 0.02 | 160.866 | 0.000 | 0.000 | ||
| 2162 | 2025.03.11 17:07 | close | 1081 | 0.02 | 160.824 | 0.000 | 0.000 | 0.53 | 1324.40 |
| 2163 | 2025.03.11 17:07 | sell | 1082 | 0.02 | 160.794 | 0.000 | 0.000 | ||
| 2164 | 2025.03.11 17:22 | close | 1082 | 0.02 | 160.744 | 0.000 | 0.000 | 0.63 | 1325.03 |
| 2165 | 2025.03.11 17:22 | sell | 1083 | 0.02 | 160.714 | 0.000 | 0.000 | ||
| 2166 | 2025.03.11 17:27 | close | 1083 | 0.02 | 160.691 | 0.000 | 0.000 | 0.29 | 1325.32 |
| 2167 | 2025.03.11 17:27 | sell | 1084 | 0.02 | 160.661 | 0.000 | 0.000 | ||
| 2168 | 2025.03.11 17:29 | sell | 1085 | 0.01 | 160.731 | 0.000 | 0.000 | ||
| 2169 | 2025.03.11 17:40 | sell | 1086 | 0.01 | 160.791 | 0.000 | 0.000 | ||
| 2170 | 2025.03.11 17:42 | sell | 1087 | 0.01 | 160.841 | 0.000 | 0.000 | ||
| 2171 | 2025.03.11 17:44 | close | 1087 | 0.01 | 160.784 | 0.000 | 0.000 | 0.36 | 1325.68 |
| 2172 | 2025.03.11 17:44 | close | 1084 | 0.01 | 160.784 | 0.000 | 0.000 | -0.77 | 1324.91 |
| 2173 | 2025.03.11 17:44 | sell | 1088 | 0.01 | 160.661 | 0.000 | 0.000 | ||
| 2174 | 2025.03.11 17:46 | sell | 1089 | 0.01 | 160.854 | 0.000 | 0.000 | ||
| 2175 | 2025.03.11 17:52 | sell | 1090 | 0.01 | 160.912 | 0.000 | 0.000 | ||
| 2176 | 2025.03.11 18:01 | sell | 1091 | 0.01 | 161.067 | 0.000 | 0.000 | ||
| 2177 | 2025.03.11 18:02 | sell | 1092 | 0.01 | 161.160 | 0.000 | 0.000 | ||
| 2178 | 2025.03.11 18:09 | sell | 1093 | 0.01 | 161.217 | 0.000 | 0.000 | ||
| 2179 | 2025.03.11 18:11 | sell | 1094 | 0.01 | 161.346 | 0.000 | 0.000 | ||
| 2180 | 2025.03.11 18:13 | sell | 1095 | 0.01 | 161.409 | 0.000 | 0.000 | ||
| 2181 | 2025.03.11 18:15 | sell | 1096 | 0.01 | 161.463 | 0.000 | 0.000 | ||
| 2182 | 2025.03.11 18:18 | sell | 1097 | 0.01 | 161.534 | 0.000 | 0.000 | ||
| 2183 | 2025.03.11 18:21 | sell | 1098 | 0.01 | 161.605 | 0.000 | 0.000 | ||
| 2184 | 2025.03.11 18:22 | sell | 1099 | 0.01 | 161.700 | 0.000 | 0.000 | ||
| 2185 | 2025.03.11 18:24 | sell | 1100 | 0.01 | 161.760 | 0.000 | 0.000 | ||
| 2186 | 2025.03.11 21:22 | close | 1100 | 0.01 | 161.179 | 0.000 | 0.000 | 3.66 | 1328.57 |
| 2187 | 2025.03.11 21:22 | close | 1099 | 0.01 | 161.179 | 0.000 | 0.000 | 3.28 | 1331.85 |
| 2188 | 2025.03.11 21:22 | close | 1098 | 0.01 | 161.179 | 0.000 | 0.000 | 2.68 | 1334.53 |
| 2189 | 2025.03.11 21:22 | close | 1097 | 0.01 | 161.179 | 0.000 | 0.000 | 2.23 | 1336.76 |
| 2190 | 2025.03.11 21:22 | close | 1096 | 0.01 | 161.179 | 0.000 | 0.000 | 1.79 | 1338.55 |
| 2191 | 2025.03.11 21:22 | close | 1095 | 0.01 | 161.179 | 0.000 | 0.000 | 1.45 | 1340.00 |
| 2192 | 2025.03.11 21:22 | close | 1094 | 0.01 | 161.179 | 0.000 | 0.000 | 1.05 | 1341.05 |
| 2193 | 2025.03.11 21:22 | close | 1093 | 0.01 | 161.179 | 0.000 | 0.000 | 0.24 | 1341.29 |
| 2194 | 2025.03.11 21:22 | close | 1092 | 0.01 | 161.179 | 0.000 | 0.000 | -0.12 | 1341.17 |
| 2195 | 2025.03.11 21:22 | close | 1091 | 0.01 | 161.179 | 0.000 | 0.000 | -0.70 | 1340.47 |
| 2196 | 2025.03.11 21:22 | close | 1090 | 0.01 | 161.179 | 0.000 | 0.000 | -1.68 | 1338.79 |
| 2197 | 2025.03.11 21:22 | close | 1089 | 0.01 | 161.179 | 0.000 | 0.000 | -2.04 | 1336.75 |
| 2198 | 2025.03.11 21:22 | close | 1088 | 0.01 | 161.179 | 0.000 | 0.000 | -3.26 | 1333.49 |
| 2199 | 2025.03.11 21:22 | close | 1086 | 0.01 | 161.179 | 0.000 | 0.000 | -2.44 | 1331.05 |
| 2200 | 2025.03.11 21:22 | close | 1085 | 0.01 | 161.179 | 0.000 | 0.000 | -2.82 | 1328.23 |
| 2201 | 2025.03.11 21:22 | sell | 1101 | 0.02 | 161.149 | 0.000 | 0.000 | ||
| 2202 | 2025.03.11 21:23 | close | 1101 | 0.02 | 161.107 | 0.000 | 0.000 | 0.53 | 1328.76 |
| 2203 | 2025.03.11 21:23 | sell | 1102 | 0.02 | 161.077 | 0.000 | 0.000 | ||
| 2204 | 2025.03.11 21:33 | sell | 1103 | 0.01 | 161.135 | 0.000 | 0.000 | ||
| 2205 | 2025.03.11 21:42 | sell | 1104 | 0.01 | 161.188 | 0.000 | 0.000 | ||
| 2206 | 2025.03.11 22:01 | sell | 1105 | 0.01 | 161.253 | 0.000 | 0.000 | ||
| 2207 | 2025.03.11 22:02 | sell | 1106 | 0.01 | 161.312 | 0.000 | 0.000 | ||
| 2208 | 2025.03.11 22:17 | sell | 1107 | 0.01 | 161.379 | 0.000 | 0.000 | ||
| 2209 | 2025.03.11 22:27 | close | 1107 | 0.01 | 161.325 | 0.000 | 0.000 | 0.34 | 1329.10 |
| 2210 | 2025.03.11 22:27 | close | 1102 | 0.01 | 161.325 | 0.000 | 0.000 | -1.56 | 1327.54 |
| 2211 | 2025.03.11 22:27 | sell | 1108 | 0.01 | 161.077 | 0.000 | 0.000 | ||
| 2212 | 2025.03.11 22:38 | sell | 1109 | 0.01 | 161.384 | 0.000 | 0.000 | ||
| 2213 | 2025.03.11 22:52 | sell | 1110 | 0.01 | 161.437 | 0.000 | 0.000 | ||
| 2214 | 2025.03.11 23:51 | sell | 1111 | 0.01 | 161.501 | 0.000 | 0.000 | ||
| 2215 | 2025.03.11 23:55 | sell | 1112 | 0.01 | 161.576 | 0.000 | 0.000 | ||
| 2216 | 2025.03.12 00:11 | sell | 1113 | 0.01 | 161.643 | 0.000 | 0.000 | ||
| 2217 | 2025.03.12 01:09 | close | 1113 | 0.01 | 161.340 | 0.000 | 0.000 | 1.91 | 1329.45 |
| 2218 | 2025.03.12 01:09 | close | 1108 | 0.01 | 161.340 | 0.000 | 0.000 | -1.72 | 1327.73 |
| 2219 | 2025.03.12 01:11 | close | 1112 | 0.01 | 161.348 | 0.000 | 0.000 | 1.37 | 1329.09 |
| 2220 | 2025.03.12 01:11 | close | 1103 | 0.01 | 161.348 | 0.000 | 0.000 | -1.41 | 1327.68 |
| 2221 | 2025.03.12 01:13 | close | 1111 | 0.01 | 161.334 | 0.000 | 0.000 | 0.98 | 1328.66 |
| 2222 | 2025.03.12 01:13 | close | 1104 | 0.01 | 161.334 | 0.000 | 0.000 | -0.99 | 1327.66 |
| 2223 | 2025.03.12 01:46 | sell | 1114 | 0.01 | 161.508 | 0.000 | 0.000 | ||
| 2224 | 2025.03.12 02:06 | close | 1114 | 0.01 | 161.372 | 0.000 | 0.000 | 0.86 | 1328.52 |
| 2225 | 2025.03.12 02:06 | close | 1105 | 0.01 | 161.372 | 0.000 | 0.000 | -0.81 | 1327.71 |
| 2226 | 2025.03.12 02:26 | sell | 1115 | 0.01 | 161.490 | 0.000 | 0.000 | ||
| 2227 | 2025.03.12 03:24 | close | 1115 | 0.01 | 161.327 | 0.000 | 0.000 | 1.03 | 1328.74 |
| 2228 | 2025.03.12 03:24 | close | 1110 | 0.01 | 161.327 | 0.000 | 0.000 | 0.62 | 1329.36 |
| 2229 | 2025.03.12 03:24 | close | 1109 | 0.01 | 161.327 | 0.000 | 0.000 | 0.29 | 1329.65 |
| 2230 | 2025.03.12 03:24 | close | 1106 | 0.01 | 161.327 | 0.000 | 0.000 | -0.16 | 1329.48 |
| 2231 | 2025.03.12 03:24 | sell | 1116 | 0.02 | 161.297 | 0.000 | 0.000 | ||
| 2232 | 2025.03.12 03:26 | close | 1116 | 0.02 | 161.237 | 0.000 | 0.000 | 0.76 | 1330.24 |
| 2233 | 2025.03.12 03:26 | sell | 1117 | 0.02 | 161.207 | 0.000 | 0.000 | ||
| 2234 | 2025.03.12 03:27 | sell | 1118 | 0.01 | 161.266 | 0.000 | 0.000 | ||
| 2235 | 2025.03.12 03:38 | sell | 1119 | 0.01 | 161.318 | 0.000 | 0.000 | ||
| 2236 | 2025.03.12 03:59 | sell | 1120 | 0.01 | 161.372 | 0.000 | 0.000 | ||
| 2237 | 2025.03.12 04:04 | sell | 1121 | 0.01 | 161.464 | 0.000 | 0.000 | ||
| 2238 | 2025.03.12 04:20 | sell | 1122 | 0.01 | 161.534 | 0.000 | 0.000 | ||
| 2239 | 2025.03.12 04:28 | sell | 1123 | 0.01 | 161.587 | 0.000 | 0.000 | ||
| 2240 | 2025.03.12 04:53 | close | 1123 | 0.01 | 161.527 | 0.000 | 0.000 | 0.38 | 1330.62 |
| 2241 | 2025.03.12 04:53 | close | 1117 | 0.01 | 161.527 | 0.000 | 0.000 | -2.01 | 1328.61 |
| 2242 | 2025.03.12 04:53 | sell | 1124 | 0.01 | 161.207 | 0.000 | 0.000 | ||
| 2243 | 2025.03.12 05:47 | sell | 1125 | 0.01 | 161.588 | 0.000 | 0.000 | ||
| 2244 | 2025.03.12 07:06 | sell | 1126 | 0.01 | 161.644 | 0.000 | 0.000 | ||
| 2245 | 2025.03.12 07:32 | sell | 1127 | 0.01 | 161.723 | 0.000 | 0.000 | ||
| 2246 | 2025.03.12 07:43 | sell | 1128 | 0.01 | 161.836 | 0.000 | 0.000 | ||
| 2247 | 2025.03.12 07:53 | sell | 1129 | 0.01 | 161.893 | 0.000 | 0.000 | ||
| 2248 | 2025.03.12 07:58 | sell | 1130 | 0.01 | 161.961 | 0.000 | 0.000 | ||
| 2249 | 2025.03.12 08:02 | sell | 1131 | 0.01 | 162.018 | 0.000 | 0.000 | ||
| 2250 | 2025.03.12 09:08 | sell | 1132 | 0.01 | 162.105 | 0.000 | 0.000 | ||
| 2251 | 2025.03.12 09:12 | sell | 1133 | 0.01 | 162.156 | 0.000 | 0.000 | ||
| 2252 | 2025.03.12 09:19 | sell | 1134 | 0.01 | 162.208 | 0.000 | 0.000 | ||
| 2253 | 2025.03.12 09:38 | sell | 1135 | 0.01 | 162.264 | 0.000 | 0.000 | ||
| 2254 | 2025.03.12 09:39 | sell | 1136 | 0.01 | 162.318 | 0.000 | 0.000 | ||
| 2255 | 2025.03.12 13:56 | close | 1136 | 0.01 | 161.762 | 0.000 | 0.000 | 3.50 | 1332.11 |
| 2256 | 2025.03.12 13:56 | close | 1124 | 0.01 | 161.762 | 0.000 | 0.000 | -3.49 | 1328.62 |
| 2257 | 2025.03.12 13:57 | close | 1135 | 0.01 | 161.706 | 0.000 | 0.000 | 3.51 | 1332.13 |
| 2258 | 2025.03.12 13:57 | close | 1134 | 0.01 | 161.706 | 0.000 | 0.000 | 3.16 | 1335.29 |
| 2259 | 2025.03.12 13:57 | close | 1133 | 0.01 | 161.706 | 0.000 | 0.000 | 2.83 | 1338.12 |
| 2260 | 2025.03.12 13:57 | close | 1132 | 0.01 | 161.706 | 0.000 | 0.000 | 2.51 | 1340.63 |
| 2261 | 2025.03.12 13:57 | close | 1131 | 0.01 | 161.706 | 0.000 | 0.000 | 1.96 | 1342.59 |
| 2262 | 2025.03.12 13:57 | close | 1130 | 0.01 | 161.706 | 0.000 | 0.000 | 1.60 | 1344.19 |
| 2263 | 2025.03.12 13:57 | close | 1129 | 0.01 | 161.706 | 0.000 | 0.000 | 1.17 | 1345.36 |
| 2264 | 2025.03.12 13:57 | close | 1128 | 0.01 | 161.706 | 0.000 | 0.000 | 0.81 | 1346.17 |
| 2265 | 2025.03.12 13:57 | close | 1127 | 0.01 | 161.706 | 0.000 | 0.000 | 0.10 | 1346.27 |
| 2266 | 2025.03.12 13:57 | close | 1126 | 0.01 | 161.706 | 0.000 | 0.000 | -0.39 | 1345.88 |
| 2267 | 2025.03.12 13:57 | close | 1125 | 0.01 | 161.706 | 0.000 | 0.000 | -0.75 | 1345.13 |
| 2268 | 2025.03.12 13:57 | close | 1122 | 0.01 | 161.706 | 0.000 | 0.000 | -1.09 | 1344.04 |
| 2269 | 2025.03.12 13:57 | close | 1121 | 0.01 | 161.706 | 0.000 | 0.000 | -1.53 | 1342.51 |
| 2270 | 2025.03.12 13:57 | close | 1120 | 0.01 | 161.706 | 0.000 | 0.000 | -2.11 | 1340.40 |
| 2271 | 2025.03.12 13:57 | close | 1119 | 0.01 | 161.706 | 0.000 | 0.000 | -2.45 | 1337.95 |
| 2272 | 2025.03.12 13:57 | close | 1118 | 0.01 | 161.706 | 0.000 | 0.000 | -2.77 | 1335.18 |
| 2273 | 2025.03.12 13:57 | sell | 1137 | 0.02 | 161.676 | 0.000 | 0.000 | ||
| 2274 | 2025.03.12 13:58 | sell | 1138 | 0.01 | 161.793 | 0.000 | 0.000 | ||
| 2275 | 2025.03.12 14:09 | sell | 1139 | 0.01 | 161.849 | 0.000 | 0.000 | ||
| 2276 | 2025.03.12 14:33 | close | 1139 | 0.01 | 161.703 | 0.000 | 0.000 | 0.92 | 1336.10 |
| 2277 | 2025.03.12 14:33 | close | 1138 | 0.01 | 161.703 | 0.000 | 0.000 | 0.56 | 1336.66 |
| 2278 | 2025.03.12 14:33 | close | 1137 | 0.02 | 161.703 | 0.000 | 0.000 | -0.34 | 1336.32 |
| 2279 | 2025.03.12 14:33 | sell | 1140 | 0.02 | 161.673 | 0.000 | 0.000 | ||
| 2280 | 2025.03.12 14:36 | sell | 1141 | 0.01 | 161.757 | 0.000 | 0.000 | ||
| 2281 | 2025.03.12 14:46 | sell | 1142 | 0.01 | 161.819 | 0.000 | 0.000 | ||
| 2282 | 2025.03.12 14:54 | sell | 1143 | 0.01 | 161.901 | 0.000 | 0.000 | ||
| 2283 | 2025.03.12 14:55 | sell | 1144 | 0.01 | 161.972 | 0.000 | 0.000 | ||
| 2284 | 2025.03.12 14:56 | close | 1144 | 0.01 | 161.879 | 0.000 | 0.000 | 0.58 | 1336.90 |
| 2285 | 2025.03.12 14:56 | close | 1140 | 0.01 | 161.879 | 0.000 | 0.000 | -1.30 | 1335.60 |
| 2286 | 2025.03.12 14:56 | sell | 1145 | 0.01 | 161.673 | 0.000 | 0.000 | ||
| 2287 | 2025.03.12 15:24 | sell | 1146 | 0.01 | 161.969 | 0.000 | 0.000 | ||
| 2288 | 2025.03.12 15:27 | sell | 1147 | 0.01 | 162.070 | 0.000 | 0.000 | ||
| 2289 | 2025.03.12 16:15 | sell | 1148 | 0.01 | 162.135 | 0.000 | 0.000 | ||
| 2290 | 2025.03.12 16:39 | close | 1148 | 0.01 | 161.915 | 0.000 | 0.000 | 1.39 | 1336.99 |
| 2291 | 2025.03.12 16:39 | close | 1145 | 0.01 | 161.915 | 0.000 | 0.000 | -1.52 | 1335.47 |
| 2292 | 2025.03.12 16:41 | close | 1147 | 0.01 | 161.843 | 0.000 | 0.000 | 1.43 | 1336.90 |
| 2293 | 2025.03.12 16:41 | close | 1146 | 0.01 | 161.843 | 0.000 | 0.000 | 0.79 | 1337.69 |
| 2294 | 2025.03.12 16:41 | close | 1143 | 0.01 | 161.843 | 0.000 | 0.000 | 0.36 | 1338.05 |
| 2295 | 2025.03.12 16:41 | close | 1142 | 0.01 | 161.843 | 0.000 | 0.000 | -0.15 | 1337.90 |
| 2296 | 2025.03.12 16:41 | close | 1141 | 0.01 | 161.843 | 0.000 | 0.000 | -0.54 | 1337.36 |
| 2297 | 2025.03.12 16:41 | sell | 1149 | 0.02 | 161.813 | 0.000 | 0.000 | ||
| 2298 | 2025.03.12 16:43 | close | 1149 | 0.02 | 161.768 | 0.000 | 0.000 | 0.57 | 1337.93 |
| 2299 | 2025.03.12 16:43 | sell | 1150 | 0.02 | 161.738 | 0.000 | 0.000 | ||
| 2300 | 2025.03.12 16:50 | sell | 1151 | 0.01 | 161.797 | 0.000 | 0.000 | ||
| 2301 | 2025.03.12 17:02 | close | 1151 | 0.01 | 161.716 | 0.000 | 0.000 | 0.51 | 1338.44 |
| 2302 | 2025.03.12 17:02 | close | 1150 | 0.02 | 161.716 | 0.000 | 0.000 | 0.28 | 1338.72 |
| 2303 | 2025.03.12 17:02 | sell | 1152 | 0.02 | 161.686 | 0.000 | 0.000 | ||
| 2304 | 2025.03.12 17:04 | close | 1152 | 0.02 | 161.663 | 0.000 | 0.000 | 0.29 | 1339.01 |
| 2305 | 2025.03.12 17:04 | sell | 1153 | 0.02 | 161.633 | 0.000 | 0.000 | ||
| 2306 | 2025.03.12 17:07 | sell | 1154 | 0.01 | 161.695 | 0.000 | 0.000 | ||
| 2307 | 2025.03.12 17:15 | sell | 1155 | 0.01 | 161.749 | 0.000 | 0.000 | ||
| 2308 | 2025.03.12 17:32 | sell | 1156 | 0.01 | 161.822 | 0.000 | 0.000 | ||
| 2309 | 2025.03.12 17:49 | close | 1156 | 0.01 | 161.758 | 0.000 | 0.000 | 0.41 | 1339.42 |
| 2310 | 2025.03.12 17:49 | close | 1153 | 0.01 | 161.758 | 0.000 | 0.000 | -0.78 | 1338.64 |
| 2311 | 2025.03.12 17:49 | sell | 1157 | 0.01 | 161.633 | 0.000 | 0.000 | ||
| 2312 | 2025.03.12 17:55 | close | 1157 | 0.01 | 161.615 | 0.000 | 0.000 | 0.12 | 1338.76 |
| 2313 | 2025.03.12 17:55 | close | 1155 | 0.01 | 161.615 | 0.000 | 0.000 | 0.85 | 1339.61 |
| 2314 | 2025.03.12 17:55 | close | 1154 | 0.01 | 161.615 | 0.000 | 0.000 | 0.51 | 1340.12 |
| 2315 | 2025.03.12 17:55 | sell | 1158 | 0.02 | 161.585 | 0.000 | 0.000 | ||
| 2316 | 2025.03.12 18:02 | sell | 1159 | 0.01 | 161.643 | 0.000 | 0.000 | ||
| 2317 | 2025.03.12 18:25 | close | 1159 | 0.01 | 161.574 | 0.000 | 0.000 | 0.43 | 1340.55 |
| 2318 | 2025.03.12 18:25 | close | 1158 | 0.02 | 161.574 | 0.000 | 0.000 | 0.14 | 1340.69 |
| 2319 | 2025.03.12 18:25 | sell | 1160 | 0.02 | 161.544 | 0.000 | 0.000 | ||
| 2320 | 2025.03.12 18:39 | close | 1160 | 0.02 | 161.517 | 0.000 | 0.000 | 0.34 | 1341.03 |
| 2321 | 2025.03.12 18:39 | sell | 1161 | 0.02 | 161.487 | 0.000 | 0.000 | ||
| 2322 | 2025.03.12 18:43 | close | 1161 | 0.02 | 161.454 | 0.000 | 0.000 | 0.42 | 1341.45 |
| 2323 | 2025.03.12 18:43 | sell | 1162 | 0.02 | 161.424 | 0.000 | 0.000 | ||
| 2324 | 2025.03.12 18:45 | sell | 1163 | 0.01 | 161.494 | 0.000 | 0.000 | ||
| 2325 | 2025.03.12 18:49 | sell | 1164 | 0.01 | 161.546 | 0.000 | 0.000 | ||
| 2326 | 2025.03.12 18:56 | close | 1164 | 0.01 | 161.446 | 0.000 | 0.000 | 0.63 | 1342.08 |
| 2327 | 2025.03.12 18:56 | close | 1163 | 0.01 | 161.446 | 0.000 | 0.000 | 0.30 | 1342.38 |
| 2328 | 2025.03.12 18:56 | close | 1162 | 0.02 | 161.446 | 0.000 | 0.000 | -0.28 | 1342.10 |
| 2329 | 2025.03.12 18:56 | sell | 1165 | 0.02 | 161.416 | 0.000 | 0.000 | ||
| 2330 | 2025.03.12 19:04 | sell | 1166 | 0.01 | 161.489 | 0.000 | 0.000 | ||
| 2331 | 2025.03.12 19:27 | sell | 1167 | 0.01 | 161.558 | 0.000 | 0.000 | ||
| 2332 | 2025.03.12 19:31 | sell | 1168 | 0.01 | 161.614 | 0.000 | 0.000 | ||
| 2333 | 2025.03.12 20:03 | close | 1168 | 0.01 | 161.549 | 0.000 | 0.000 | 0.41 | 1342.51 |
| 2334 | 2025.03.12 20:03 | close | 1165 | 0.01 | 161.549 | 0.000 | 0.000 | -0.84 | 1341.67 |
| 2335 | 2025.03.12 20:03 | sell | 1169 | 0.01 | 161.416 | 0.000 | 0.000 | ||
| 2336 | 2025.03.12 20:59 | close | 1169 | 0.01 | 161.435 | 0.000 | 0.000 | -0.12 | 1341.55 |
| 2337 | 2025.03.12 20:59 | close | 1167 | 0.01 | 161.435 | 0.000 | 0.000 | 0.78 | 1342.33 |
| 2338 | 2025.03.12 20:59 | close | 1166 | 0.01 | 161.435 | 0.000 | 0.000 | 0.34 | 1342.67 |
| 2339 | 2025.03.12 20:59 | buy | 1170 | 0.02 | 161.435 | 0.000 | 0.000 | ||
| 2340 | 2025.03.12 21:04 | buy | 1171 | 0.01 | 161.382 | 0.000 | 0.000 | ||
| 2341 | 2025.03.12 21:22 | buy | 1172 | 0.01 | 161.362 | 0.000 | 0.000 | ||
| 2342 | 2025.03.12 22:13 | close | 1172 | 0.01 | 161.438 | 0.000 | 0.000 | 0.48 | 1343.15 |
| 2343 | 2025.03.12 22:13 | close | 1171 | 0.01 | 161.438 | 0.000 | 0.000 | 0.36 | 1343.51 |
| 2344 | 2025.03.12 22:13 | close | 1170 | 0.02 | 161.438 | 0.000 | 0.000 | 0.03 | 1343.54 |
| 2345 | 2025.03.12 22:13 | buy | 1173 | 0.02 | 161.468 | 0.000 | 0.000 | ||
| 2346 | 2025.03.12 22:19 | buy | 1174 | 0.01 | 161.442 | 0.000 | 0.000 | ||
| 2347 | 2025.03.12 22:29 | buy | 1175 | 0.01 | 161.413 | 0.000 | 0.000 | ||
| 2348 | 2025.03.12 22:30 | buy | 1176 | 0.01 | 161.390 | 0.000 | 0.000 | ||
| 2349 | 2025.03.12 22:44 | buy | 1177 | 0.01 | 161.360 | 0.000 | 0.000 | ||
| 2350 | 2025.03.12 22:45 | buy | 1178 | 0.01 | 161.337 | 0.000 | 0.000 | ||
| 2351 | 2025.03.12 22:53 | buy | 1179 | 0.01 | 161.304 | 0.000 | 0.000 | ||
| 2352 | 2025.03.12 23:00 | close | 1179 | 0.01 | 161.400 | 0.000 | 0.000 | 0.61 | 1344.15 |
| 2353 | 2025.03.12 23:00 | close | 1173 | 0.01 | 161.400 | 0.000 | 0.000 | -0.43 | 1343.72 |
| 2354 | 2025.03.12 23:00 | buy | 1180 | 0.01 | 161.468 | 0.000 | 0.000 | ||
| 2355 | 2025.03.12 23:16 | buy | 1181 | 0.01 | 161.304 | 0.000 | 0.000 | ||
| 2356 | 2025.03.12 23:17 | buy | 1182 | 0.01 | 161.276 | 0.000 | 0.000 | ||
| 2357 | 2025.03.12 23:51 | close | 1182 | 0.01 | 161.396 | 0.000 | 0.000 | 0.75 | 1344.47 |
| 2358 | 2025.03.12 23:51 | close | 1181 | 0.01 | 161.396 | 0.000 | 0.000 | 0.58 | 1345.05 |
| 2359 | 2025.03.12 23:51 | close | 1180 | 0.01 | 161.396 | 0.000 | 0.000 | -0.46 | 1344.59 |
| 2360 | 2025.03.12 23:51 | close | 1178 | 0.01 | 161.396 | 0.000 | 0.000 | 0.37 | 1344.96 |
| 2361 | 2025.03.12 23:51 | close | 1177 | 0.01 | 161.396 | 0.000 | 0.000 | 0.22 | 1345.18 |
| 2362 | 2025.03.12 23:51 | close | 1176 | 0.01 | 161.396 | 0.000 | 0.000 | 0.04 | 1345.22 |
| 2363 | 2025.03.12 23:51 | close | 1175 | 0.01 | 161.396 | 0.000 | 0.000 | -0.11 | 1345.11 |
| 2364 | 2025.03.12 23:51 | close | 1174 | 0.01 | 161.396 | 0.000 | 0.000 | -0.29 | 1344.82 |
| 2365 | 2025.03.12 23:51 | sell | 1183 | 0.02 | 161.396 | 0.000 | 0.000 | ||
| 2366 | 2025.03.13 00:03 | sell | 1184 | 0.01 | 161.463 | 0.000 | 0.000 | ||
| 2367 | 2025.03.13 01:00 | close | 1184 | 0.01 | 161.341 | 0.000 | 0.000 | 0.77 | 1345.59 |
| 2368 | 2025.03.13 01:00 | close | 1183 | 0.02 | 161.341 | 0.000 | 0.000 | 0.25 | 1345.85 |
| 2369 | 2025.03.13 01:00 | buy | 1185 | 0.02 | 161.341 | 0.000 | 0.000 | ||
| 2370 | 2025.03.13 01:07 | close | 1185 | 0.02 | 161.370 | 0.000 | 0.000 | 0.37 | 1346.22 |
| 2371 | 2025.03.13 01:07 | buy | 1186 | 0.02 | 161.400 | 0.000 | 0.000 | ||
| 2372 | 2025.03.13 01:08 | buy | 1187 | 0.01 | 161.374 | 0.000 | 0.000 | ||
| 2373 | 2025.03.13 01:09 | buy | 1188 | 0.01 | 161.338 | 0.000 | 0.000 | ||
| 2374 | 2025.03.13 01:14 | close | 1188 | 0.01 | 161.416 | 0.000 | 0.000 | 0.49 | 1346.71 |
| 2375 | 2025.03.13 01:14 | close | 1187 | 0.01 | 161.416 | 0.000 | 0.000 | 0.27 | 1346.98 |
| 2376 | 2025.03.13 01:14 | close | 1186 | 0.02 | 161.416 | 0.000 | 0.000 | 0.20 | 1347.18 |
| 2377 | 2025.03.13 01:14 | buy | 1189 | 0.02 | 161.446 | 0.000 | 0.000 | ||
| 2378 | 2025.03.13 01:40 | buy | 1190 | 0.01 | 161.424 | 0.000 | 0.000 | ||
| 2379 | 2025.03.13 01:47 | close | 1190 | 0.01 | 161.479 | 0.000 | 0.000 | 0.34 | 1347.52 |
| 2380 | 2025.03.13 01:47 | close | 1189 | 0.02 | 161.479 | 0.000 | 0.000 | 0.42 | 1347.94 |
| 2381 | 2025.03.13 01:47 | sell | 1191 | 0.02 | 161.479 | 0.000 | 0.000 | ||
| 2382 | 2025.03.13 01:53 | close | 1191 | 0.02 | 161.422 | 0.000 | 0.000 | 0.72 | 1348.66 |
| 2383 | 2025.03.13 01:53 | sell | 1192 | 0.02 | 161.392 | 0.000 | 0.000 | ||
| 2384 | 2025.03.13 01:59 | close | 1192 | 0.02 | 161.328 | 0.000 | 0.000 | 0.80 | 1349.46 |
| 2385 | 2025.03.13 01:59 | sell | 1193 | 0.02 | 161.298 | 0.000 | 0.000 | ||
| 2386 | 2025.03.13 02:04 | sell | 1194 | 0.01 | 161.350 | 0.000 | 0.000 | ||
| 2387 | 2025.03.13 02:12 | sell | 1195 | 0.01 | 161.400 | 0.000 | 0.000 | ||
| 2388 | 2025.03.13 02:15 | sell | 1196 | 0.01 | 161.469 | 0.000 | 0.000 | ||
| 2389 | 2025.03.13 02:22 | close | 1196 | 0.01 | 161.405 | 0.000 | 0.000 | 0.41 | 1349.87 |
| 2390 | 2025.03.13 02:22 | close | 1193 | 0.01 | 161.405 | 0.000 | 0.000 | -0.67 | 1349.20 |
| 2391 | 2025.03.13 02:22 | sell | 1197 | 0.01 | 161.298 | 0.000 | 0.000 | ||
| 2392 | 2025.03.13 02:39 | sell | 1198 | 0.01 | 161.471 | 0.000 | 0.000 | ||
| 2393 | 2025.03.13 03:35 | close | 1198 | 0.01 | 161.349 | 0.000 | 0.000 | 0.77 | 1349.97 |
| 2394 | 2025.03.13 03:35 | close | 1197 | 0.01 | 161.349 | 0.000 | 0.000 | -0.32 | 1349.65 |
| 2395 | 2025.03.13 03:35 | close | 1195 | 0.01 | 161.349 | 0.000 | 0.000 | 0.32 | 1349.97 |
| 2396 | 2025.03.13 03:35 | close | 1194 | 0.01 | 161.349 | 0.000 | 0.000 | 0.01 | 1349.98 |
| 2397 | 2025.03.13 03:35 | sell | 1199 | 0.02 | 161.319 | 0.000 | 0.000 | ||
| 2398 | 2025.03.13 03:38 | close | 1199 | 0.02 | 161.297 | 0.000 | 0.000 | 0.27 | 1350.25 |
| 2399 | 2025.03.13 03:38 | sell | 1200 | 0.02 | 161.267 | 0.000 | 0.000 | ||
| 2400 | 2025.03.13 03:40 | sell | 1201 | 0.01 | 161.351 | 0.000 | 0.000 | ||
| 2401 | 2025.03.13 03:50 | close | 1201 | 0.01 | 161.234 | 0.000 | 0.000 | 0.73 | 1350.98 |
| 2402 | 2025.03.13 03:50 | close | 1200 | 0.02 | 161.234 | 0.000 | 0.000 | 0.42 | 1351.40 |
| 2403 | 2025.03.13 03:50 | buy | 1202 | 0.02 | 161.234 | 0.000 | 0.000 | ||
| 2404 | 2025.03.13 03:57 | buy | 1203 | 0.01 | 161.194 | 0.000 | 0.000 | ||
| 2405 | 2025.03.13 03:59 | buy | 1204 | 0.01 | 161.172 | 0.000 | 0.000 | ||
| 2406 | 2025.03.13 04:01 | buy | 1205 | 0.01 | 161.148 | 0.000 | 0.000 | ||
| 2407 | 2025.03.13 04:18 | buy | 1206 | 0.01 | 161.116 | 0.000 | 0.000 | ||
| 2408 | 2025.03.13 04:28 | buy | 1207 | 0.01 | 161.093 | 0.000 | 0.000 | ||
| 2409 | 2025.03.13 04:31 | buy | 1208 | 0.01 | 161.057 | 0.000 | 0.000 | ||
| 2410 | 2025.03.13 04:38 | buy | 1209 | 0.01 | 161.030 | 0.000 | 0.000 | ||
| 2411 | 2025.03.13 04:41 | buy | 1210 | 0.01 | 160.998 | 0.000 | 0.000 | ||
| 2412 | 2025.03.13 04:46 | close | 1210 | 0.01 | 161.053 | 0.000 | 0.000 | 0.34 | 1351.74 |
| 2413 | 2025.03.13 04:46 | close | 1202 | 0.01 | 161.053 | 0.000 | 0.000 | -1.14 | 1350.60 |
| 2414 | 2025.03.13 04:46 | buy | 1211 | 0.01 | 161.234 | 0.000 | 0.000 | ||
| 2415 | 2025.03.13 05:18 | buy | 1212 | 0.01 | 160.995 | 0.000 | 0.000 | ||
| 2416 | 2025.03.13 05:19 | buy | 1213 | 0.01 | 160.916 | 0.000 | 0.000 | ||
| 2417 | 2025.03.13 05:21 | buy | 1214 | 0.01 | 160.873 | 0.000 | 0.000 | ||
| 2418 | 2025.03.13 05:36 | buy | 1215 | 0.01 | 160.838 | 0.000 | 0.000 | ||
| 2419 | 2025.03.13 05:38 | buy | 1216 | 0.01 | 160.799 | 0.000 | 0.000 | ||
| 2420 | 2025.03.13 06:10 | buy | 1217 | 0.01 | 160.669 | 0.000 | 0.000 | ||
| 2421 | 2025.03.13 06:16 | buy | 1218 | 0.01 | 160.645 | 0.000 | 0.000 | ||
| 2422 | 2025.03.13 06:21 | buy | 1219 | 0.01 | 160.616 | 0.000 | 0.000 | ||
| 2423 | 2025.03.13 06:26 | buy | 1220 | 0.01 | 160.589 | 0.000 | 0.000 | ||
| 2424 | 2025.03.13 06:42 | buy | 1221 | 0.01 | 160.565 | 0.000 | 0.000 | ||
| 2425 | 2025.03.13 08:19 | buy | 1222 | 0.01 | 160.508 | 0.000 | 0.000 | ||
| 2426 | 2025.03.13 08:30 | close | 1222 | 0.01 | 160.887 | 0.000 | 0.000 | 2.39 | 1352.99 |
| 2427 | 2025.03.13 08:30 | close | 1211 | 0.01 | 160.887 | 0.000 | 0.000 | -2.18 | 1350.81 |
| 2428 | 2025.03.13 08:31 | close | 1221 | 0.01 | 160.868 | 0.000 | 0.000 | 1.91 | 1352.72 |
| 2429 | 2025.03.13 08:31 | close | 1203 | 0.01 | 160.868 | 0.000 | 0.000 | -2.05 | 1350.67 |
| 2430 | 2025.03.13 09:12 | close | 1220 | 0.01 | 160.866 | 0.000 | 0.000 | 1.75 | 1352.42 |
| 2431 | 2025.03.13 09:12 | close | 1204 | 0.01 | 160.866 | 0.000 | 0.000 | -1.92 | 1350.50 |
| 2432 | 2025.03.13 09:13 | close | 1219 | 0.01 | 160.880 | 0.000 | 0.000 | 1.67 | 1352.17 |
| 2433 | 2025.03.13 09:13 | close | 1205 | 0.01 | 160.880 | 0.000 | 0.000 | -1.68 | 1350.49 |
| 2434 | 2025.03.13 09:16 | close | 1218 | 0.01 | 160.944 | 0.000 | 0.000 | 1.88 | 1352.37 |
| 2435 | 2025.03.13 09:16 | close | 1217 | 0.01 | 160.944 | 0.000 | 0.000 | 1.73 | 1354.10 |
| 2436 | 2025.03.13 09:16 | close | 1216 | 0.01 | 160.944 | 0.000 | 0.000 | 0.91 | 1355.01 |
| 2437 | 2025.03.13 09:16 | close | 1215 | 0.01 | 160.944 | 0.000 | 0.000 | 0.67 | 1355.68 |
| 2438 | 2025.03.13 09:16 | close | 1214 | 0.01 | 160.944 | 0.000 | 0.000 | 0.45 | 1356.13 |
| 2439 | 2025.03.13 09:16 | close | 1213 | 0.01 | 160.944 | 0.000 | 0.000 | 0.18 | 1356.31 |
| 2440 | 2025.03.13 09:16 | close | 1212 | 0.01 | 160.944 | 0.000 | 0.000 | -0.32 | 1355.99 |
| 2441 | 2025.03.13 09:16 | close | 1209 | 0.01 | 160.944 | 0.000 | 0.000 | -0.54 | 1355.45 |
| 2442 | 2025.03.13 09:16 | close | 1208 | 0.01 | 160.944 | 0.000 | 0.000 | -0.71 | 1354.74 |
| 2443 | 2025.03.13 09:16 | close | 1207 | 0.01 | 160.944 | 0.000 | 0.000 | -0.94 | 1353.80 |
| 2444 | 2025.03.13 09:16 | close | 1206 | 0.01 | 160.944 | 0.000 | 0.000 | -1.08 | 1352.72 |
| 2445 | 2025.03.13 09:16 | buy | 1223 | 0.02 | 160.974 | 0.000 | 0.000 | ||
| 2446 | 2025.03.13 09:18 | close | 1223 | 0.02 | 161.003 | 0.000 | 0.000 | 0.37 | 1353.09 |
| 2447 | 2025.03.13 09:18 | buy | 1224 | 0.02 | 161.033 | 0.000 | 0.000 | ||
| 2448 | 2025.03.13 09:22 | close | 1224 | 0.02 | 161.076 | 0.000 | 0.000 | 0.54 | 1353.63 |
| 2449 | 2025.03.13 09:22 | buy | 1225 | 0.02 | 161.106 | 0.000 | 0.000 | ||
| 2450 | 2025.03.13 09:33 | close | 1225 | 0.02 | 161.128 | 0.000 | 0.000 | 0.28 | 1353.91 |
| 2451 | 2025.03.13 09:33 | buy | 1226 | 0.02 | 161.158 | 0.000 | 0.000 | ||
| 2452 | 2025.03.13 09:35 | buy | 1227 | 0.01 | 161.136 | 0.000 | 0.000 | ||
| 2453 | 2025.03.13 09:45 | buy | 1228 | 0.01 | 161.093 | 0.000 | 0.000 | ||
| 2454 | 2025.03.13 09:48 | buy | 1229 | 0.01 | 161.052 | 0.000 | 0.000 | ||
| 2455 | 2025.03.13 09:57 | close | 1229 | 0.01 | 161.104 | 0.000 | 0.000 | 0.32 | 1354.23 |
| 2456 | 2025.03.13 09:57 | close | 1226 | 0.01 | 161.104 | 0.000 | 0.000 | -0.34 | 1353.89 |
| 2457 | 2025.03.13 09:57 | buy | 1230 | 0.01 | 161.158 | 0.000 | 0.000 | ||
| 2458 | 2025.03.13 09:59 | close | 1230 | 0.01 | 161.186 | 0.000 | 0.000 | 0.18 | 1354.07 |
| 2459 | 2025.03.13 09:59 | close | 1228 | 0.01 | 161.186 | 0.000 | 0.000 | 0.58 | 1354.65 |
| 2460 | 2025.03.13 09:59 | close | 1227 | 0.01 | 161.186 | 0.000 | 0.000 | 0.31 | 1354.96 |
| 2461 | 2025.03.13 09:59 | buy | 1231 | 0.02 | 161.216 | 0.000 | 0.000 | ||
| 2462 | 2025.03.13 10:07 | buy | 1232 | 0.01 | 161.189 | 0.000 | 0.000 | ||
| 2463 | 2025.03.13 10:08 | buy | 1233 | 0.01 | 161.145 | 0.000 | 0.000 | ||
| 2464 | 2025.03.13 10:10 | buy | 1234 | 0.01 | 161.119 | 0.000 | 0.000 | ||
| 2465 | 2025.03.13 10:12 | buy | 1235 | 0.01 | 161.084 | 0.000 | 0.000 | ||
| 2466 | 2025.03.13 10:19 | buy | 1236 | 0.01 | 161.063 | 0.000 | 0.000 | ||
| 2467 | 2025.03.13 10:21 | buy | 1237 | 0.01 | 161.032 | 0.000 | 0.000 | ||
| 2468 | 2025.03.13 10:23 | buy | 1238 | 0.01 | 161.002 | 0.000 | 0.000 | ||
| 2469 | 2025.03.13 10:26 | close | 1238 | 0.01 | 161.056 | 0.000 | 0.000 | 0.34 | 1355.30 |
| 2470 | 2025.03.13 10:26 | close | 1231 | 0.01 | 161.056 | 0.000 | 0.000 | -1.01 | 1354.29 |
| 2471 | 2025.03.13 10:26 | buy | 1239 | 0.01 | 161.216 | 0.000 | 0.000 | ||
| 2472 | 2025.03.13 10:41 | close | 1237 | 0.01 | 161.120 | 0.000 | 0.000 | 0.56 | 1354.85 |
| 2473 | 2025.03.13 10:41 | close | 1239 | 0.01 | 161.120 | 0.000 | 0.000 | -0.60 | 1354.25 |
| 2474 | 2025.03.13 10:43 | close | 1236 | 0.01 | 161.129 | 0.000 | 0.000 | 0.41 | 1354.66 |
| 2475 | 2025.03.13 10:43 | close | 1232 | 0.01 | 161.129 | 0.000 | 0.000 | -0.38 | 1354.28 |
| 2476 | 2025.03.13 10:53 | buy | 1240 | 0.01 | 161.048 | 0.000 | 0.000 | ||
| 2477 | 2025.03.13 10:54 | buy | 1241 | 0.01 | 161.026 | 0.000 | 0.000 | ||
| 2478 | 2025.03.13 11:12 | buy | 1242 | 0.01 | 160.994 | 0.000 | 0.000 | ||
| 2479 | 2025.03.13 11:16 | buy | 1243 | 0.01 | 160.965 | 0.000 | 0.000 | ||
| 2480 | 2025.03.13 11:17 | buy | 1244 | 0.01 | 160.942 | 0.000 | 0.000 | ||
| 2481 | 2025.03.13 11:20 | buy | 1245 | 0.01 | 160.878 | 0.000 | 0.000 | ||
| 2482 | 2025.03.13 11:21 | buy | 1246 | 0.01 | 160.812 | 0.000 | 0.000 | ||
| 2483 | 2025.03.13 11:22 | buy | 1247 | 0.01 | 160.782 | 0.000 | 0.000 | ||
| 2484 | 2025.03.13 11:45 | buy | 1248 | 0.01 | 160.753 | 0.000 | 0.000 | ||
| 2485 | 2025.03.13 11:47 | buy | 1249 | 0.01 | 160.726 | 0.000 | 0.000 | ||
| 2486 | 2025.03.13 11:59 | buy | 1250 | 0.01 | 160.598 | 0.000 | 0.000 | ||
| 2487 | 2025.03.13 12:04 | buy | 1251 | 0.01 | 160.502 | 0.000 | 0.000 | ||
| 2488 | 2025.03.13 12:09 | buy | 1252 | 0.01 | 160.443 | 0.000 | 0.000 | ||
| 2489 | 2025.03.13 12:10 | buy | 1253 | 0.01 | 160.388 | 0.000 | 0.000 | ||
| 2490 | 2025.03.13 12:28 | close | 1253 | 0.01 | 160.778 | 0.000 | 0.000 | 2.45 | 1356.73 |
| 2491 | 2025.03.13 12:28 | close | 1233 | 0.01 | 160.778 | 0.000 | 0.000 | -2.31 | 1354.42 |
| 2492 | 2025.03.13 12:29 | close | 1252 | 0.01 | 160.775 | 0.000 | 0.000 | 2.08 | 1356.50 |
| 2493 | 2025.03.13 12:29 | close | 1234 | 0.01 | 160.775 | 0.000 | 0.000 | -2.17 | 1354.33 |
| 2494 | 2025.03.13 12:36 | close | 1251 | 0.01 | 160.797 | 0.000 | 0.000 | 1.85 | 1356.18 |
| 2495 | 2025.03.13 12:36 | close | 1235 | 0.01 | 160.797 | 0.000 | 0.000 | -1.81 | 1354.37 |
| 2496 | 2025.03.13 12:47 | buy | 1254 | 0.01 | 160.544 | 0.000 | 0.000 | ||
| 2497 | 2025.03.13 14:07 | close | 1254 | 0.01 | 160.788 | 0.000 | 0.000 | 1.54 | 1355.91 |
| 2498 | 2025.03.13 14:07 | close | 1240 | 0.01 | 160.788 | 0.000 | 0.000 | -1.63 | 1354.28 |
| 2499 | 2025.03.13 14:15 | close | 1250 | 0.01 | 160.899 | 0.000 | 0.000 | 1.89 | 1356.17 |
| 2500 | 2025.03.13 14:15 | close | 1249 | 0.01 | 160.899 | 0.000 | 0.000 | 1.08 | 1357.25 |
| 2501 | 2025.03.13 14:15 | close | 1248 | 0.01 | 160.899 | 0.000 | 0.000 | 0.91 | 1358.16 |
| 2502 | 2025.03.13 14:15 | close | 1247 | 0.01 | 160.899 | 0.000 | 0.000 | 0.73 | 1358.89 |
| 2503 | 2025.03.13 14:15 | close | 1246 | 0.01 | 160.899 | 0.000 | 0.000 | 0.54 | 1359.43 |
| 2504 | 2025.03.13 14:15 | close | 1245 | 0.01 | 160.899 | 0.000 | 0.000 | 0.13 | 1359.56 |
| 2505 | 2025.03.13 14:15 | close | 1244 | 0.01 | 160.899 | 0.000 | 0.000 | -0.28 | 1359.28 |
| 2506 | 2025.03.13 14:15 | close | 1243 | 0.01 | 160.899 | 0.000 | 0.000 | -0.42 | 1358.86 |
| 2507 | 2025.03.13 14:15 | close | 1242 | 0.01 | 160.899 | 0.000 | 0.000 | -0.60 | 1358.26 |
| 2508 | 2025.03.13 14:15 | close | 1241 | 0.01 | 160.899 | 0.000 | 0.000 | -0.80 | 1357.46 |
| 2509 | 2025.03.13 14:15 | buy | 1255 | 0.02 | 160.929 | 0.000 | 0.000 | ||
| 2510 | 2025.03.13 14:16 | close | 1255 | 0.02 | 160.964 | 0.000 | 0.000 | 0.44 | 1357.90 |
| 2511 | 2025.03.13 14:16 | buy | 1256 | 0.02 | 160.994 | 0.000 | 0.000 | ||
| 2512 | 2025.03.13 14:17 | buy | 1257 | 0.01 | 160.949 | 0.000 | 0.000 | ||
| 2513 | 2025.03.13 14:18 | buy | 1258 | 0.01 | 160.927 | 0.000 | 0.000 | ||
| 2514 | 2025.03.13 14:22 | buy | 1259 | 0.01 | 160.885 | 0.000 | 0.000 | ||
| 2515 | 2025.03.13 14:23 | buy | 1260 | 0.01 | 160.858 | 0.000 | 0.000 | ||
| 2516 | 2025.03.13 14:29 | buy | 1261 | 0.01 | 160.833 | 0.000 | 0.000 | ||
| 2517 | 2025.03.13 14:30 | buy | 1262 | 0.01 | 160.810 | 0.000 | 0.000 | ||
| 2518 | 2025.03.13 14:33 | buy | 1263 | 0.01 | 160.771 | 0.000 | 0.000 | ||
| 2519 | 2025.03.13 14:36 | buy | 1264 | 0.01 | 160.698 | 0.000 | 0.000 | ||
| 2520 | 2025.03.13 14:37 | buy | 1265 | 0.01 | 160.666 | 0.000 | 0.000 | ||
| 2521 | 2025.03.13 14:39 | buy | 1266 | 0.01 | 160.625 | 0.000 | 0.000 | ||
| 2522 | 2025.03.13 14:46 | close | 1266 | 0.01 | 160.695 | 0.000 | 0.000 | 0.44 | 1358.34 |
| 2523 | 2025.03.13 14:46 | close | 1256 | 0.01 | 160.695 | 0.000 | 0.000 | -1.88 | 1356.46 |
| 2524 | 2025.03.13 14:46 | buy | 1267 | 0.01 | 160.994 | 0.000 | 0.000 | ||
| 2525 | 2025.03.13 15:12 | buy | 1268 | 0.01 | 160.638 | 0.000 | 0.000 | ||
| 2526 | 2025.03.13 15:13 | buy | 1269 | 0.01 | 160.582 | 0.000 | 0.000 | ||
| 2527 | 2025.03.13 15:26 | buy | 1270 | 0.01 | 160.554 | 0.000 | 0.000 | ||
| 2528 | 2025.03.13 15:27 | buy | 1271 | 0.01 | 160.532 | 0.000 | 0.000 | ||
| 2529 | 2025.03.13 15:36 | buy | 1272 | 0.01 | 160.482 | 0.000 | 0.000 | ||
| 2530 | 2025.03.13 15:41 | buy | 1273 | 0.01 | 160.374 | 0.000 | 0.000 | ||
| 2531 | 2025.03.13 15:42 | buy | 1274 | 0.01 | 160.337 | 0.000 | 0.000 | ||
| 2532 | 2025.03.13 17:14 | buy | 1275 | 0.01 | 160.301 | 0.000 | 0.000 | ||
| 2533 | 2025.03.13 17:16 | buy | 1276 | 0.01 | 160.237 | 0.000 | 0.000 | ||
| 2534 | 2025.03.13 17:17 | buy | 1277 | 0.01 | 160.199 | 0.000 | 0.000 | ||
| 2535 | 2025.03.13 17:19 | buy | 1278 | 0.01 | 160.126 | 0.000 | 0.000 | ||
| 2536 | 2025.03.13 17:21 | buy | 1279 | 0.01 | 160.104 | 0.000 | 0.000 | ||
| 2537 | 2025.03.13 22:16 | close | 1279 | 0.01 | 160.541 | 0.000 | 0.000 | 2.75 | 1359.21 |
| 2538 | 2025.03.13 22:16 | close | 1267 | 0.01 | 160.541 | 0.000 | 0.000 | -2.85 | 1356.36 |
| 2539 | 2025.03.13 22:32 | close | 1278 | 0.01 | 160.528 | 0.000 | 0.000 | 2.53 | 1358.89 |
| 2540 | 2025.03.13 22:32 | close | 1257 | 0.01 | 160.528 | 0.000 | 0.000 | -2.65 | 1356.24 |
| 2541 | 2025.03.13 22:39 | close | 1277 | 0.01 | 160.556 | 0.000 | 0.000 | 2.25 | 1358.49 |
| 2542 | 2025.03.13 22:39 | close | 1258 | 0.01 | 160.556 | 0.000 | 0.000 | -2.33 | 1356.16 |
| 2543 | 2025.03.13 22:40 | close | 1276 | 0.01 | 160.564 | 0.000 | 0.000 | 2.06 | 1358.22 |
| 2544 | 2025.03.13 22:40 | close | 1259 | 0.01 | 160.564 | 0.000 | 0.000 | -2.02 | 1356.20 |
| 2545 | 2025.03.13 22:43 | close | 1275 | 0.01 | 160.578 | 0.000 | 0.000 | 1.74 | 1357.94 |
| 2546 | 2025.03.13 22:43 | close | 1260 | 0.01 | 160.578 | 0.000 | 0.000 | -1.77 | 1356.17 |
| 2547 | 2025.03.13 22:44 | close | 1274 | 0.01 | 160.593 | 0.000 | 0.000 | 1.61 | 1357.78 |
| 2548 | 2025.03.13 22:44 | close | 1261 | 0.01 | 160.593 | 0.000 | 0.000 | -1.51 | 1356.27 |
| 2549 | 2025.03.13 22:53 | close | 1273 | 0.01 | 160.583 | 0.000 | 0.000 | 1.32 | 1357.59 |
| 2550 | 2025.03.13 22:53 | close | 1262 | 0.01 | 160.583 | 0.000 | 0.000 | -1.42 | 1356.17 |
| 2551 | 2025.03.14 00:22 | close | 1272 | 0.01 | 160.618 | 0.000 | 0.000 | 0.87 | 1357.04 |
| 2552 | 2025.03.14 00:22 | close | 1263 | 0.01 | 160.618 | 0.000 | 0.000 | -0.95 | 1356.09 |
| 2553 | 2025.03.14 00:26 | close | 1271 | 0.01 | 160.729 | 0.000 | 0.000 | 1.24 | 1357.33 |
| 2554 | 2025.03.14 00:26 | close | 1270 | 0.01 | 160.729 | 0.000 | 0.000 | 1.11 | 1358.44 |
| 2555 | 2025.03.14 00:26 | close | 1269 | 0.01 | 160.729 | 0.000 | 0.000 | 0.93 | 1359.37 |
| 2556 | 2025.03.14 00:26 | close | 1268 | 0.01 | 160.729 | 0.000 | 0.000 | 0.58 | 1359.95 |
| 2557 | 2025.03.14 00:26 | close | 1265 | 0.01 | 160.729 | 0.000 | 0.000 | 0.40 | 1360.35 |
| 2558 | 2025.03.14 00:26 | close | 1264 | 0.01 | 160.729 | 0.000 | 0.000 | 0.20 | 1360.55 |
| 2559 | 2025.03.14 00:26 | buy | 1280 | 0.02 | 160.759 | 0.000 | 0.000 | ||
| 2560 | 2025.03.14 00:28 | buy | 1281 | 0.01 | 160.730 | 0.000 | 0.000 | ||
| 2561 | 2025.03.14 00:29 | buy | 1282 | 0.01 | 160.664 | 0.000 | 0.000 | ||
| 2562 | 2025.03.14 00:35 | close | 1282 | 0.01 | 160.771 | 0.000 | 0.000 | 0.67 | 1361.22 |
| 2563 | 2025.03.14 00:35 | close | 1281 | 0.01 | 160.771 | 0.000 | 0.000 | 0.26 | 1361.48 |
| 2564 | 2025.03.14 00:35 | close | 1280 | 0.02 | 160.771 | 0.000 | 0.000 | 0.15 | 1361.63 |
| 2565 | 2025.03.14 00:35 | buy | 1283 | 0.02 | 160.801 | 0.000 | 0.000 | ||
| 2566 | 2025.03.14 00:40 | close | 1283 | 0.02 | 160.832 | 0.000 | 0.000 | 0.39 | 1362.02 |
| 2567 | 2025.03.14 00:40 | buy | 1284 | 0.02 | 160.862 | 0.000 | 0.000 | ||
| 2568 | 2025.03.14 00:52 | close | 1284 | 0.02 | 160.902 | 0.000 | 0.000 | 0.51 | 1362.53 |
| 2569 | 2025.03.14 00:52 | buy | 1285 | 0.02 | 160.932 | 0.000 | 0.000 | ||
| 2570 | 2025.03.14 00:57 | close | 1285 | 0.02 | 160.968 | 0.000 | 0.000 | 0.46 | 1362.99 |
| 2571 | 2025.03.14 00:57 | buy | 1286 | 0.02 | 160.998 | 0.000 | 0.000 | ||
| 2572 | 2025.03.14 00:58 | buy | 1287 | 0.01 | 160.947 | 0.000 | 0.000 | ||
| 2573 | 2025.03.14 00:59 | buy | 1288 | 0.01 | 160.921 | 0.000 | 0.000 | ||
| 2574 | 2025.03.14 01:01 | buy | 1289 | 0.01 | 160.890 | 0.000 | 0.000 | ||
| 2575 | 2025.03.14 01:06 | buy | 1290 | 0.01 | 160.837 | 0.000 | 0.000 | ||
| 2576 | 2025.03.14 01:08 | buy | 1291 | 0.01 | 160.799 | 0.000 | 0.000 | ||
| 2577 | 2025.03.14 01:10 | buy | 1292 | 0.01 | 160.775 | 0.000 | 0.000 | ||
| 2578 | 2025.03.14 01:22 | close | 1292 | 0.01 | 160.881 | 0.000 | 0.000 | 0.67 | 1363.66 |
| 2579 | 2025.03.14 01:22 | close | 1286 | 0.01 | 160.881 | 0.000 | 0.000 | -0.74 | 1362.92 |
| 2580 | 2025.03.14 01:22 | buy | 1293 | 0.01 | 160.998 | 0.000 | 0.000 | ||
| 2581 | 2025.03.14 01:24 | close | 1293 | 0.01 | 160.916 | 0.000 | 0.000 | -0.52 | 1362.40 |
| 2582 | 2025.03.14 01:24 | close | 1291 | 0.01 | 160.916 | 0.000 | 0.000 | 0.73 | 1363.13 |
| 2583 | 2025.03.14 01:24 | close | 1290 | 0.01 | 160.916 | 0.000 | 0.000 | 0.50 | 1363.63 |
| 2584 | 2025.03.14 01:24 | close | 1289 | 0.01 | 160.916 | 0.000 | 0.000 | 0.16 | 1363.79 |
| 2585 | 2025.03.14 01:24 | close | 1288 | 0.01 | 160.916 | 0.000 | 0.000 | -0.03 | 1363.76 |
| 2586 | 2025.03.14 01:24 | close | 1287 | 0.01 | 160.916 | 0.000 | 0.000 | -0.20 | 1363.56 |
| 2587 | 2025.03.14 01:24 | buy | 1294 | 0.02 | 160.946 | 0.000 | 0.000 | ||
| 2588 | 2025.03.14 01:25 | buy | 1295 | 0.01 | 160.913 | 0.000 | 0.000 | ||
| 2589 | 2025.03.14 01:27 | buy | 1296 | 0.01 | 160.885 | 0.000 | 0.000 | ||
| 2590 | 2025.03.14 01:31 | buy | 1297 | 0.01 | 160.809 | 0.000 | 0.000 | ||
| 2591 | 2025.03.14 01:32 | buy | 1298 | 0.01 | 160.774 | 0.000 | 0.000 | ||
| 2592 | 2025.03.14 01:50 | buy | 1299 | 0.01 | 160.744 | 0.000 | 0.000 | ||
| 2593 | 2025.03.14 01:56 | buy | 1300 | 0.01 | 160.708 | 0.000 | 0.000 | ||
| 2594 | 2025.03.14 01:57 | buy | 1301 | 0.01 | 160.678 | 0.000 | 0.000 | ||
| 2595 | 2025.03.14 01:58 | buy | 1302 | 0.01 | 160.656 | 0.000 | 0.000 | ||
| 2596 | 2025.03.14 02:17 | close | 1302 | 0.01 | 160.709 | 0.000 | 0.000 | 0.33 | 1363.89 |
| 2597 | 2025.03.14 02:17 | close | 1294 | 0.01 | 160.709 | 0.000 | 0.000 | -1.49 | 1362.40 |
| 2598 | 2025.03.14 02:17 | buy | 1303 | 0.01 | 160.946 | 0.000 | 0.000 | ||
| 2599 | 2025.03.14 02:28 | buy | 1304 | 0.01 | 160.651 | 0.000 | 0.000 | ||
| 2600 | 2025.03.14 02:30 | buy | 1305 | 0.01 | 160.627 | 0.000 | 0.000 | ||
| 2601 | 2025.03.14 03:06 | close | 1305 | 0.01 | 160.790 | 0.000 | 0.000 | 1.03 | 1363.43 |
| 2602 | 2025.03.14 03:06 | close | 1303 | 0.01 | 160.790 | 0.000 | 0.000 | -0.98 | 1362.45 |
| 2603 | 2025.03.14 03:07 | close | 1304 | 0.01 | 160.785 | 0.000 | 0.000 | 0.85 | 1363.30 |
| 2604 | 2025.03.14 03:07 | close | 1295 | 0.01 | 160.785 | 0.000 | 0.000 | -0.80 | 1362.50 |
| 2605 | 2025.03.14 03:08 | close | 1301 | 0.01 | 160.782 | 0.000 | 0.000 | 0.66 | 1363.16 |
| 2606 | 2025.03.14 03:08 | close | 1296 | 0.01 | 160.782 | 0.000 | 0.000 | -0.65 | 1362.51 |
| 2607 | 2025.03.14 03:16 | close | 1300 | 0.01 | 160.813 | 0.000 | 0.000 | 0.66 | 1363.17 |
| 2608 | 2025.03.14 03:16 | close | 1297 | 0.01 | 160.813 | 0.000 | 0.000 | 0.02 | 1363.19 |
| 2609 | 2025.03.14 03:31 | close | 1299 | 0.01 | 160.828 | 0.000 | 0.000 | 0.53 | 1363.72 |
| 2610 | 2025.03.14 03:31 | close | 1298 | 0.01 | 160.828 | 0.000 | 0.000 | 0.34 | 1364.06 |
| 2611 | 2025.03.14 03:31 | buy | 1306 | 0.02 | 160.858 | 0.000 | 0.000 | ||
| 2612 | 2025.03.14 03:37 | buy | 1307 | 0.01 | 160.830 | 0.000 | 0.000 | ||
| 2613 | 2025.03.14 03:39 | buy | 1308 | 0.01 | 160.808 | 0.000 | 0.000 | ||
| 2614 | 2025.03.14 03:53 | close | 1308 | 0.01 | 160.875 | 0.000 | 0.000 | 0.42 | 1364.48 |
| 2615 | 2025.03.14 03:53 | close | 1307 | 0.01 | 160.875 | 0.000 | 0.000 | 0.28 | 1364.76 |
| 2616 | 2025.03.14 03:53 | close | 1306 | 0.02 | 160.875 | 0.000 | 0.000 | 0.22 | 1364.98 |
| 2617 | 2025.03.14 03:53 | buy | 1309 | 0.02 | 160.905 | 0.000 | 0.000 | ||
| 2618 | 2025.03.14 04:16 | close | 1309 | 0.02 | 160.927 | 0.000 | 0.000 | 0.27 | 1365.25 |
| 2619 | 2025.03.14 04:16 | buy | 1310 | 0.02 | 160.957 | 0.000 | 0.000 | ||
| 2620 | 2025.03.14 04:24 | close | 1310 | 0.02 | 160.979 | 0.000 | 0.000 | 0.28 | 1365.53 |
| 2621 | 2025.03.14 04:24 | buy | 1311 | 0.02 | 161.009 | 0.000 | 0.000 | ||
| 2622 | 2025.03.14 04:26 | buy | 1312 | 0.01 | 160.989 | 0.000 | 0.000 | ||
| 2623 | 2025.03.14 04:36 | buy | 1313 | 0.01 | 160.953 | 0.000 | 0.000 | ||
| 2624 | 2025.03.14 05:02 | close | 1313 | 0.01 | 161.031 | 0.000 | 0.000 | 0.50 | 1366.03 |
| 2625 | 2025.03.14 05:02 | close | 1312 | 0.01 | 161.031 | 0.000 | 0.000 | 0.27 | 1366.30 |
| 2626 | 2025.03.14 05:02 | close | 1311 | 0.02 | 161.031 | 0.000 | 0.000 | 0.28 | 1366.58 |
| 2627 | 2025.03.14 05:02 | buy | 1314 | 0.02 | 161.061 | 0.000 | 0.000 | ||
| 2628 | 2025.03.14 05:05 | close | 1314 | 0.02 | 161.112 | 0.000 | 0.000 | 0.64 | 1367.22 |
| 2629 | 2025.03.14 05:05 | buy | 1315 | 0.02 | 161.142 | 0.000 | 0.000 | ||
| 2630 | 2025.03.14 05:10 | buy | 1316 | 0.01 | 161.119 | 0.000 | 0.000 | ||
| 2631 | 2025.03.14 05:16 | close | 1316 | 0.01 | 161.172 | 0.000 | 0.000 | 0.33 | 1367.55 |
| 2632 | 2025.03.14 05:16 | close | 1315 | 0.02 | 161.172 | 0.000 | 0.000 | 0.38 | 1367.93 |
| 2633 | 2025.03.14 05:16 | buy | 1317 | 0.02 | 161.202 | 0.000 | 0.000 | ||
| 2634 | 2025.03.14 05:20 | buy | 1318 | 0.01 | 161.163 | 0.000 | 0.000 | ||
| 2635 | 2025.03.14 05:22 | buy | 1319 | 0.01 | 161.106 | 0.000 | 0.000 | ||
| 2636 | 2025.03.14 05:44 | close | 1319 | 0.01 | 161.193 | 0.000 | 0.000 | 0.54 | 1368.47 |
| 2637 | 2025.03.14 05:44 | close | 1318 | 0.01 | 161.193 | 0.000 | 0.000 | 0.18 | 1368.65 |
| 2638 | 2025.03.14 05:44 | close | 1317 | 0.02 | 161.193 | 0.000 | 0.000 | -0.11 | 1368.54 |
| 2639 | 2025.03.14 05:44 | buy | 1320 | 0.02 | 161.223 | 0.000 | 0.000 | ||
| 2640 | 2025.03.14 05:46 | buy | 1321 | 0.01 | 161.192 | 0.000 | 0.000 | ||
| 2641 | 2025.03.14 05:50 | buy | 1322 | 0.01 | 161.147 | 0.000 | 0.000 | ||
| 2642 | 2025.03.14 05:57 | buy | 1323 | 0.01 | 161.126 | 0.000 | 0.000 | ||
| 2643 | 2025.03.14 06:01 | buy | 1324 | 0.01 | 161.106 | 0.000 | 0.000 | ||
| 2644 | 2025.03.14 06:02 | buy | 1325 | 0.01 | 161.078 | 0.000 | 0.000 | ||
| 2645 | 2025.03.14 06:03 | buy | 1326 | 0.01 | 161.049 | 0.000 | 0.000 | ||
| 2646 | 2025.03.14 06:35 | close | 1326 | 0.01 | 161.135 | 0.000 | 0.000 | 0.54 | 1369.08 |
| 2647 | 2025.03.14 06:35 | close | 1320 | 0.01 | 161.135 | 0.000 | 0.000 | -0.55 | 1368.53 |
| 2648 | 2025.03.14 06:35 | buy | 1327 | 0.01 | 161.223 | 0.000 | 0.000 | ||
| 2649 | 2025.03.14 06:36 | close | 1327 | 0.01 | 161.159 | 0.000 | 0.000 | -0.40 | 1368.13 |
| 2650 | 2025.03.14 06:36 | close | 1325 | 0.01 | 161.159 | 0.000 | 0.000 | 0.51 | 1368.64 |
| 2651 | 2025.03.14 06:36 | close | 1324 | 0.01 | 161.159 | 0.000 | 0.000 | 0.33 | 1368.97 |
| 2652 | 2025.03.14 06:36 | close | 1323 | 0.01 | 161.159 | 0.000 | 0.000 | 0.21 | 1369.18 |
| 2653 | 2025.03.14 06:36 | close | 1322 | 0.01 | 161.159 | 0.000 | 0.000 | 0.07 | 1369.25 |
| 2654 | 2025.03.14 06:36 | close | 1321 | 0.01 | 161.159 | 0.000 | 0.000 | -0.21 | 1369.04 |
| 2655 | 2025.03.14 06:36 | buy | 1328 | 0.02 | 161.189 | 0.000 | 0.000 | ||
| 2656 | 2025.03.14 06:38 | close | 1328 | 0.02 | 161.212 | 0.000 | 0.000 | 0.29 | 1369.33 |
| 2657 | 2025.03.14 06:38 | buy | 1329 | 0.02 | 161.242 | 0.000 | 0.000 | ||
| 2658 | 2025.03.14 06:40 | buy | 1330 | 0.01 | 161.189 | 0.000 | 0.000 | ||
| 2659 | 2025.03.14 06:51 | buy | 1331 | 0.01 | 161.165 | 0.000 | 0.000 | ||
| 2660 | 2025.03.14 07:04 | buy | 1332 | 0.01 | 161.129 | 0.000 | 0.000 | ||
| 2661 | 2025.03.14 07:10 | buy | 1333 | 0.01 | 161.096 | 0.000 | 0.000 | ||
| 2662 | 2025.03.14 07:14 | close | 1333 | 0.01 | 161.156 | 0.000 | 0.000 | 0.38 | 1369.71 |
| 2663 | 2025.03.14 07:14 | close | 1329 | 0.01 | 161.156 | 0.000 | 0.000 | -0.54 | 1369.17 |
| 2664 | 2025.03.14 07:14 | buy | 1334 | 0.01 | 161.242 | 0.000 | 0.000 | ||
| 2665 | 2025.03.14 07:15 | close | 1334 | 0.01 | 161.266 | 0.000 | 0.000 | 0.15 | 1369.32 |
| 2666 | 2025.03.14 07:15 | close | 1332 | 0.01 | 161.266 | 0.000 | 0.000 | 0.86 | 1370.18 |
| 2667 | 2025.03.14 07:15 | close | 1331 | 0.01 | 161.266 | 0.000 | 0.000 | 0.63 | 1370.81 |
| 2668 | 2025.03.14 07:15 | close | 1330 | 0.01 | 161.266 | 0.000 | 0.000 | 0.48 | 1371.29 |
| 2669 | 2025.03.14 07:15 | sell | 1335 | 0.02 | 161.266 | 0.000 | 0.000 | ||
| 2670 | 2025.03.14 07:16 | close | 1335 | 0.02 | 161.219 | 0.000 | 0.000 | 0.60 | 1371.89 |
| 2671 | 2025.03.14 07:16 | sell | 1336 | 0.02 | 161.189 | 0.000 | 0.000 | ||
| 2672 | 2025.03.14 07:19 | sell | 1337 | 0.01 | 161.364 | 0.000 | 0.000 | ||
| 2673 | 2025.03.14 07:20 | sell | 1338 | 0.01 | 161.429 | 0.000 | 0.000 | ||
| 2674 | 2025.03.14 07:21 | sell | 1339 | 0.01 | 161.511 | 0.000 | 0.000 | ||
| 2675 | 2025.03.14 07:31 | close | 1339 | 0.01 | 161.399 | 0.000 | 0.000 | 0.71 | 1372.60 |
| 2676 | 2025.03.14 07:31 | close | 1336 | 0.01 | 161.399 | 0.000 | 0.000 | -1.32 | 1371.28 |
| 2677 | 2025.03.14 07:31 | sell | 1340 | 0.01 | 161.189 | 0.000 | 0.000 | ||
| 2678 | 2025.03.14 07:35 | close | 1340 | 0.01 | 161.237 | 0.000 | 0.000 | -0.31 | 1370.97 |
| 2679 | 2025.03.14 07:35 | close | 1338 | 0.01 | 161.237 | 0.000 | 0.000 | 1.20 | 1372.17 |
| 2680 | 2025.03.14 07:35 | close | 1337 | 0.01 | 161.237 | 0.000 | 0.000 | 0.79 | 1372.96 |
| 2681 | 2025.03.14 07:35 | sell | 1341 | 0.02 | 161.207 | 0.000 | 0.000 | ||
| 2682 | 2025.03.14 07:37 | sell | 1342 | 0.01 | 161.291 | 0.000 | 0.000 | ||
| 2683 | 2025.03.14 07:43 | close | 1342 | 0.01 | 161.196 | 0.000 | 0.000 | 0.60 | 1373.56 |
| 2684 | 2025.03.14 07:43 | close | 1341 | 0.02 | 161.196 | 0.000 | 0.000 | 0.14 | 1373.70 |
| 2685 | 2025.03.14 07:43 | sell | 1343 | 0.02 | 161.166 | 0.000 | 0.000 | ||
| 2686 | 2025.03.14 07:48 | sell | 1344 | 0.01 | 161.220 | 0.000 | 0.000 | ||
| 2687 | 2025.03.14 07:53 | sell | 1345 | 0.01 | 161.298 | 0.000 | 0.000 | ||
| 2688 | 2025.03.14 08:02 | close | 1345 | 0.01 | 161.189 | 0.000 | 0.000 | 0.69 | 1374.39 |
| 2689 | 2025.03.14 08:02 | close | 1344 | 0.01 | 161.189 | 0.000 | 0.000 | 0.20 | 1374.59 |
| 2690 | 2025.03.14 08:02 | close | 1343 | 0.02 | 161.189 | 0.000 | 0.000 | -0.29 | 1374.30 |
| 2691 | 2025.03.14 08:02 | sell | 1346 | 0.02 | 161.159 | 0.000 | 0.000 | ||
| 2692 | 2025.03.14 08:04 | sell | 1347 | 0.01 | 161.229 | 0.000 | 0.000 | ||
| 2693 | 2025.03.14 08:10 | sell | 1348 | 0.01 | 161.289 | 0.000 | 0.000 | ||
| 2694 | 2025.03.14 08:14 | sell | 1349 | 0.01 | 161.344 | 0.000 | 0.000 | ||
| 2695 | 2025.03.14 08:22 | sell | 1350 | 0.01 | 161.433 | 0.000 | 0.000 | ||
| 2696 | 2025.03.14 08:24 | sell | 1351 | 0.01 | 161.490 | 0.000 | 0.000 | ||
| 2697 | 2025.03.14 08:29 | sell | 1352 | 0.01 | 161.547 | 0.000 | 0.000 | ||
| 2698 | 2025.03.14 08:44 | close | 1352 | 0.01 | 161.493 | 0.000 | 0.000 | 0.34 | 1374.64 |
| 2699 | 2025.03.14 08:44 | close | 1346 | 0.01 | 161.493 | 0.000 | 0.000 | -2.11 | 1372.53 |
| 2700 | 2025.03.14 08:44 | sell | 1353 | 0.01 | 161.159 | 0.000 | 0.000 | ||
| 2701 | 2025.03.14 08:57 | sell | 1354 | 0.01 | 161.590 | 0.000 | 0.000 | ||
| 2702 | 2025.03.14 09:07 | sell | 1355 | 0.01 | 161.649 | 0.000 | 0.000 | ||
| 2703 | 2025.03.14 09:37 | sell | 1356 | 0.01 | 161.710 | 0.000 | 0.000 | ||
| 2704 | 2025.03.14 10:07 | sell | 1357 | 0.01 | 161.772 | 0.000 | 0.000 | ||
| 2705 | 2025.03.14 10:08 | sell | 1358 | 0.01 | 161.838 | 0.000 | 0.000 | ||
| 2706 | 2025.03.14 10:46 | sell | 1359 | 0.01 | 161.993 | 0.000 | 0.000 | ||
| 2707 | 2025.03.14 10:47 | sell | 1360 | 0.01 | 162.158 | 0.000 | 0.000 | ||
| 2708 | 2025.03.14 10:53 | sell | 1361 | 0.01 | 162.259 | 0.000 | 0.000 | ||
| 2709 | 2025.03.14 12:28 | sell | 1362 | 0.01 | 162.319 | 0.000 | 0.000 | ||
| 2710 | 2025.03.14 13:57 | close | 1362 | 0.01 | 161.760 | 0.000 | 0.000 | 3.51 | 1376.04 |
| 2711 | 2025.03.14 13:57 | close | 1353 | 0.01 | 161.760 | 0.000 | 0.000 | -3.79 | 1372.25 |
| 2712 | 2025.03.14 14:01 | close | 1361 | 0.01 | 161.756 | 0.000 | 0.000 | 3.17 | 1375.42 |
| 2713 | 2025.03.14 14:01 | close | 1347 | 0.01 | 161.756 | 0.000 | 0.000 | -3.32 | 1372.10 |
| 2714 | 2025.03.14 14:13 | close | 1360 | 0.01 | 161.727 | 0.000 | 0.000 | 2.71 | 1374.81 |
| 2715 | 2025.03.14 14:13 | close | 1348 | 0.01 | 161.727 | 0.000 | 0.000 | -2.76 | 1372.05 |
| 2716 | 2025.03.14 14:18 | close | 1359 | 0.01 | 161.661 | 0.000 | 0.000 | 2.09 | 1374.14 |
| 2717 | 2025.03.14 14:18 | close | 1349 | 0.01 | 161.661 | 0.000 | 0.000 | -1.99 | 1372.15 |
| 2718 | 2025.03.14 14:19 | close | 1358 | 0.01 | 161.634 | 0.000 | 0.000 | 1.29 | 1373.44 |
| 2719 | 2025.03.14 14:19 | close | 1350 | 0.01 | 161.634 | 0.000 | 0.000 | -1.26 | 1372.18 |
| 2720 | 2025.03.14 14:21 | close | 1357 | 0.01 | 161.533 | 0.000 | 0.000 | 1.50 | 1373.68 |
| 2721 | 2025.03.14 14:21 | close | 1356 | 0.01 | 161.533 | 0.000 | 0.000 | 1.11 | 1374.79 |
| 2722 | 2025.03.14 14:21 | close | 1355 | 0.01 | 161.533 | 0.000 | 0.000 | 0.73 | 1375.52 |
| 2723 | 2025.03.14 14:21 | close | 1354 | 0.01 | 161.533 | 0.000 | 0.000 | 0.36 | 1375.88 |
| 2724 | 2025.03.14 14:21 | close | 1351 | 0.01 | 161.533 | 0.000 | 0.000 | -0.27 | 1375.61 |
| 2725 | 2025.03.14 14:21 | sell | 1363 | 0.02 | 161.503 | 0.000 | 0.000 | ||
| 2726 | 2025.03.14 14:25 | sell | 1364 | 0.01 | 161.598 | 0.000 | 0.000 | ||
| 2727 | 2025.03.14 14:28 | sell | 1365 | 0.01 | 161.650 | 0.000 | 0.000 | ||
| 2728 | 2025.03.14 14:34 | close | 1365 | 0.01 | 161.463 | 0.000 | 0.000 | 1.17 | 1376.78 |
| 2729 | 2025.03.14 14:34 | close | 1364 | 0.01 | 161.463 | 0.000 | 0.000 | 0.85 | 1377.63 |
| 2730 | 2025.03.14 14:34 | close | 1363 | 0.02 | 161.463 | 0.000 | 0.000 | 0.51 | 1378.14 |
| 2731 | 2025.03.14 14:34 | sell | 1366 | 0.02 | 161.433 | 0.000 | 0.000 | ||
| 2732 | 2025.03.14 14:36 | close | 1366 | 0.02 | 161.404 | 0.000 | 0.000 | 0.37 | 1378.51 |
| 2733 | 2025.03.14 14:36 | sell | 1367 | 0.02 | 161.374 | 0.000 | 0.000 | ||
| 2734 | 2025.03.14 14:38 | sell | 1368 | 0.01 | 161.431 | 0.000 | 0.000 | ||
| 2735 | 2025.03.14 14:39 | sell | 1369 | 0.01 | 161.496 | 0.000 | 0.000 | ||
| 2736 | 2025.03.14 14:40 | sell | 1370 | 0.01 | 161.549 | 0.000 | 0.000 | ||
| 2737 | 2025.03.14 14:46 | sell | 1371 | 0.01 | 161.601 | 0.000 | 0.000 | ||
| 2738 | 2025.03.14 14:50 | close | 1371 | 0.01 | 161.527 | 0.000 | 0.000 | 0.47 | 1378.98 |
| 2739 | 2025.03.14 14:50 | close | 1367 | 0.01 | 161.527 | 0.000 | 0.000 | -0.96 | 1378.02 |
| 2740 | 2025.03.14 14:50 | sell | 1372 | 0.01 | 161.374 | 0.000 | 0.000 | ||
| 2741 | 2025.03.14 15:12 | close | 1370 | 0.01 | 161.459 | 0.000 | 0.000 | 0.57 | 1378.59 |
| 2742 | 2025.03.14 15:12 | close | 1372 | 0.01 | 161.459 | 0.000 | 0.000 | -0.53 | 1378.06 |
| 2743 | 2025.03.14 15:22 | sell | 1373 | 0.01 | 161.560 | 0.000 | 0.000 | ||
| 2744 | 2025.03.14 15:37 | close | 1373 | 0.01 | 161.421 | 0.000 | 0.000 | 0.88 | 1378.94 |
| 2745 | 2025.03.14 15:37 | close | 1369 | 0.01 | 161.421 | 0.000 | 0.000 | 0.47 | 1379.41 |
| 2746 | 2025.03.14 15:37 | close | 1368 | 0.01 | 161.421 | 0.000 | 0.000 | 0.07 | 1379.48 |
| 2747 | 2025.03.14 15:37 | sell | 1374 | 0.02 | 161.391 | 0.000 | 0.000 | ||
| 2748 | 2025.03.14 15:42 | sell | 1375 | 0.01 | 161.451 | 0.000 | 0.000 | ||
| 2749 | 2025.03.14 15:47 | close | 1375 | 0.01 | 161.385 | 0.000 | 0.000 | 0.41 | 1379.89 |
| 2750 | 2025.03.14 15:47 | close | 1374 | 0.02 | 161.385 | 0.000 | 0.000 | 0.08 | 1379.97 |
| 2751 | 2025.03.14 15:47 | sell | 1376 | 0.02 | 161.355 | 0.000 | 0.000 | ||
| 2752 | 2025.03.14 15:48 | close | 1376 | 0.02 | 161.328 | 0.000 | 0.000 | 0.34 | 1380.31 |
| 2753 | 2025.03.14 15:48 | sell | 1377 | 0.02 | 161.298 | 0.000 | 0.000 | ||
| 2754 | 2025.03.14 15:50 | sell | 1378 | 0.01 | 161.359 | 0.000 | 0.000 | ||
| 2755 | 2025.03.14 15:57 | sell | 1379 | 0.01 | 161.418 | 0.000 | 0.000 | ||
| 2756 | 2025.03.14 16:01 | sell | 1380 | 0.01 | 161.469 | 0.000 | 0.000 | ||
| 2757 | 2025.03.14 16:15 | close | 1380 | 0.01 | 161.406 | 0.000 | 0.000 | 0.40 | 1380.71 |
| 2758 | 2025.03.14 16:15 | close | 1377 | 0.01 | 161.406 | 0.000 | 0.000 | -0.68 | 1380.03 |
| 2759 | 2025.03.14 16:15 | sell | 1381 | 0.01 | 161.298 | 0.000 | 0.000 | ||
| 2760 | 2025.03.14 16:49 | sell | 1382 | 0.01 | 161.479 | 0.000 | 0.000 | ||
| 2761 | 2025.03.14 17:36 | sell | 1383 | 0.01 | 161.569 | 0.000 | 0.000 | ||
| 2762 | 2025.03.14 18:48 | sell | 1384 | 0.01 | 161.629 | 0.000 | 0.000 | ||
| 2763 | 2025.03.14 19:31 | sell | 1385 | 0.01 | 161.679 | 0.000 | 0.000 | ||
| 2764 | 2025.03.14 19:55 | sell | 1386 | 0.01 | 161.746 | 0.000 | 0.000 | ||
| 2765 | 2025.03.16 21:11 | sell | 1387 | 0.01 | 161.829 | 0.000 | 0.000 | ||
| 2766 | 2025.03.16 21:19 | sell | 1388 | 0.01 | 161.936 | 0.000 | 0.000 | ||
| 2767 | 2025.03.16 23:12 | close | 1388 | 0.01 | 161.620 | 0.000 | 0.000 | 1.98 | 1382.01 |
| 2768 | 2025.03.16 23:12 | close | 1381 | 0.01 | 161.620 | 0.000 | 0.000 | -2.03 | 1379.98 |
| 2769 | 2025.03.17 00:03 | close | 1387 | 0.01 | 161.586 | 0.000 | 0.000 | 1.46 | 1381.44 |
| 2770 | 2025.03.17 00:03 | close | 1378 | 0.01 | 161.586 | 0.000 | 0.000 | -1.50 | 1379.93 |
| 2771 | 2025.03.17 00:27 | sell | 1389 | 0.01 | 161.850 | 0.000 | 0.000 | ||
| 2772 | 2025.03.17 00:32 | sell | 1390 | 0.01 | 161.910 | 0.000 | 0.000 | ||
| 2773 | 2025.03.17 04:04 | sell | 1391 | 0.01 | 161.991 | 0.000 | 0.000 | ||
| 2774 | 2025.03.17 04:06 | sell | 1392 | 0.01 | 162.147 | 0.000 | 0.000 | ||
| 2775 | 2025.03.17 04:07 | sell | 1393 | 0.01 | 162.197 | 0.000 | 0.000 | ||
| 2776 | 2025.03.17 08:03 | close | 1393 | 0.01 | 161.793 | 0.000 | 0.000 | 2.55 | 1382.48 |
| 2777 | 2025.03.17 08:03 | close | 1379 | 0.01 | 161.793 | 0.000 | 0.000 | -2.43 | 1380.05 |
| 2778 | 2025.03.17 08:06 | close | 1392 | 0.01 | 161.809 | 0.000 | 0.000 | 2.13 | 1382.18 |
| 2779 | 2025.03.17 08:06 | close | 1382 | 0.01 | 161.809 | 0.000 | 0.000 | -2.14 | 1380.04 |
| 2780 | 2025.03.17 08:22 | sell | 1394 | 0.01 | 162.081 | 0.000 | 0.000 | ||
| 2781 | 2025.03.17 08:55 | sell | 1395 | 0.01 | 162.138 | 0.000 | 0.000 | ||
| 2782 | 2025.03.17 11:50 | close | 1395 | 0.01 | 161.860 | 0.000 | 0.000 | 1.74 | 1381.78 |
| 2783 | 2025.03.17 11:50 | close | 1383 | 0.01 | 161.860 | 0.000 | 0.000 | -1.91 | 1379.87 |
| 2784 | 2025.03.17 11:52 | close | 1394 | 0.01 | 161.804 | 0.000 | 0.000 | 1.75 | 1381.62 |
| 2785 | 2025.03.17 11:52 | close | 1391 | 0.01 | 161.804 | 0.000 | 0.000 | 1.18 | 1382.80 |
| 2786 | 2025.03.17 11:52 | close | 1390 | 0.01 | 161.804 | 0.000 | 0.000 | 0.67 | 1383.47 |
| 2787 | 2025.03.17 11:52 | close | 1389 | 0.01 | 161.804 | 0.000 | 0.000 | 0.29 | 1383.76 |
| 2788 | 2025.03.17 11:52 | close | 1386 | 0.01 | 161.804 | 0.000 | 0.000 | -0.43 | 1383.32 |
| 2789 | 2025.03.17 11:52 | close | 1385 | 0.01 | 161.804 | 0.000 | 0.000 | -0.85 | 1382.47 |
| 2790 | 2025.03.17 11:52 | close | 1384 | 0.01 | 161.804 | 0.000 | 0.000 | -1.17 | 1381.30 |
| 2791 | 2025.03.17 11:52 | sell | 1396 | 0.02 | 161.774 | 0.000 | 0.000 | ||
| 2792 | 2025.03.17 11:56 | sell | 1397 | 0.01 | 161.840 | 0.000 | 0.000 | ||
| 2793 | 2025.03.17 12:25 | sell | 1398 | 0.01 | 161.892 | 0.000 | 0.000 | ||
| 2794 | 2025.03.17 12:31 | sell | 1399 | 0.01 | 161.947 | 0.000 | 0.000 | ||
| 2795 | 2025.03.17 12:34 | sell | 1400 | 0.01 | 162.012 | 0.000 | 0.000 | ||
| 2796 | 2025.03.17 12:39 | sell | 1401 | 0.01 | 162.142 | 0.000 | 0.000 | ||
| 2797 | 2025.03.17 12:45 | close | 1401 | 0.01 | 162.083 | 0.000 | 0.000 | 0.37 | 1381.67 |
| 2798 | 2025.03.17 12:45 | close | 1396 | 0.01 | 162.083 | 0.000 | 0.000 | -1.95 | 1379.72 |
| 2799 | 2025.03.17 12:45 | sell | 1402 | 0.01 | 161.774 | 0.000 | 0.000 | ||
| 2800 | 2025.03.17 12:46 | sell | 1403 | 0.01 | 162.097 | 0.000 | 0.000 | ||
| 2801 | 2025.03.17 12:50 | sell | 1404 | 0.01 | 162.160 | 0.000 | 0.000 | ||
| 2802 | 2025.03.17 12:52 | sell | 1405 | 0.01 | 162.252 | 0.000 | 0.000 | ||
| 2803 | 2025.03.17 13:33 | sell | 1406 | 0.01 | 162.309 | 0.000 | 0.000 | ||
| 2804 | 2025.03.17 13:45 | sell | 1407 | 0.01 | 162.461 | 0.000 | 0.000 | ||
| 2805 | 2025.03.17 13:47 | sell | 1408 | 0.01 | 162.544 | 0.000 | 0.000 | ||
| 2806 | 2025.03.17 14:31 | close | 1408 | 0.01 | 162.170 | 0.000 | 0.000 | 2.35 | 1382.07 |
| 2807 | 2025.03.17 14:31 | close | 1402 | 0.01 | 162.170 | 0.000 | 0.000 | -2.50 | 1379.57 |
| 2808 | 2025.03.17 14:33 | close | 1407 | 0.01 | 162.156 | 0.000 | 0.000 | 1.92 | 1381.49 |
| 2809 | 2025.03.17 14:33 | close | 1397 | 0.01 | 162.156 | 0.000 | 0.000 | -1.99 | 1379.50 |
| 2810 | 2025.03.17 16:52 | sell | 1409 | 0.01 | 162.372 | 0.000 | 0.000 | ||
| 2811 | 2025.03.17 16:55 | sell | 1410 | 0.01 | 162.425 | 0.000 | 0.000 | ||
| 2812 | 2025.03.17 17:13 | sell | 1411 | 0.01 | 162.478 | 0.000 | 0.000 | ||
| 2813 | 2025.03.17 17:17 | sell | 1412 | 0.01 | 162.547 | 0.000 | 0.000 | ||
| 2814 | 2025.03.17 17:51 | sell | 1413 | 0.01 | 162.601 | 0.000 | 0.000 | ||
| 2815 | 2025.03.17 18:10 | sell | 1414 | 0.01 | 162.660 | 0.000 | 0.000 | ||
| 2816 | 2025.03.17 18:18 | sell | 1415 | 0.01 | 162.728 | 0.000 | 0.000 | ||
| 2817 | 2025.03.17 18:33 | sell | 1416 | 0.01 | 162.796 | 0.000 | 0.000 | ||
| 2818 | 2025.03.17 18:46 | sell | 1417 | 0.01 | 162.877 | 0.000 | 0.000 | ||
| 2819 | 2025.03.17 18:49 | sell | 1418 | 0.01 | 162.930 | 0.000 | 0.000 | ||
| 2820 | 2025.03.17 18:52 | sell | 1419 | 0.01 | 162.988 | 0.000 | 0.000 | ||
| 2821 | 2025.03.17 20:40 | sell | 1420 | 0.01 | 163.044 | 0.000 | 0.000 | ||
| 2822 | 2025.03.17 23:01 | sell | 1421 | 0.01 | 163.122 | 0.000 | 0.000 | ||
| 2823 | 2025.03.18 00:05 | sell | 1422 | 0.01 | 163.192 | 0.000 | 0.000 | ||
| 2824 | 2025.03.18 02:48 | sell | 1423 | 0.01 | 163.268 | 0.000 | 0.000 | ||
| 2825 | 2025.03.18 02:56 | sell | 1424 | 0.01 | 163.319 | 0.000 | 0.000 | ||
| 2826 | 2025.03.18 06:02 | sell | 1425 | 0.01 | 163.392 | 0.000 | 0.000 | ||
| 2827 | 2025.03.18 06:33 | sell | 1426 | 0.01 | 163.451 | 0.000 | 0.000 | ||
| 2828 | 2025.03.18 06:47 | sell | 1427 | 0.01 | 163.514 | 0.000 | 0.000 | ||
| 2829 | 2025.03.18 07:10 | sell | 1428 | 0.01 | 163.586 | 0.000 | 0.000 | ||
| 2830 | 2025.03.18 07:37 | sell | 1429 | 0.01 | 163.644 | 0.000 | 0.000 | ||
| 2831 | 2025.03.18 07:47 | sell | 1430 | 0.01 | 163.715 | 0.000 | 0.000 | ||
| 2832 | 2025.03.18 07:48 | sell | 1431 | 0.01 | 163.783 | 0.000 | 0.000 | ||
| 2833 | 2025.03.18 08:00 | sell | 1432 | 0.01 | 163.851 | 0.000 | 0.000 | ||
| 2834 | 2025.03.18 08:01 | sell | 1433 | 0.01 | 163.912 | 0.000 | 0.000 | ||
| 2835 | 2025.03.18 08:11 | sell | 1434 | 0.01 | 163.989 | 0.000 | 0.000 | ||
| 2836 | 2025.03.18 08:12 | sell | 1435 | 0.01 | 164.053 | 0.000 | 0.000 | ||
| 2837 | 2025.03.18 08:16 | sell | 1436 | 0.01 | 164.160 | 0.000 | 0.000 | ||
| 2838 | 2025.03.19 07:31 | close | 1436 | 0.01 | 162.995 | 0.000 | 0.000 | 7.26 | 1386.76 |
| 2839 | 2025.03.19 07:31 | close | 1398 | 0.01 | 162.995 | 0.000 | 0.000 | -7.09 | 1379.67 |
| 2840 | 2025.03.19 07:32 | close | 1435 | 0.01 | 162.981 | 0.000 | 0.000 | 6.68 | 1386.35 |
| 2841 | 2025.03.19 07:32 | close | 1399 | 0.01 | 162.981 | 0.000 | 0.000 | -6.66 | 1379.69 |
| 2842 | 2025.03.19 07:33 | close | 1434 | 0.01 | 163.002 | 0.000 | 0.000 | 6.14 | 1385.83 |
| 2843 | 2025.03.19 07:33 | close | 1400 | 0.01 | 163.002 | 0.000 | 0.000 | -6.38 | 1379.45 |
| 2844 | 2025.03.19 07:34 | close | 1433 | 0.01 | 162.953 | 0.000 | 0.000 | 5.97 | 1385.42 |
| 2845 | 2025.03.19 07:34 | close | 1432 | 0.01 | 162.953 | 0.000 | 0.000 | 5.58 | 1391.00 |
| 2846 | 2025.03.19 07:34 | close | 1431 | 0.01 | 162.953 | 0.000 | 0.000 | 5.16 | 1396.16 |
| 2847 | 2025.03.19 07:34 | close | 1430 | 0.01 | 162.953 | 0.000 | 0.000 | 4.73 | 1400.88 |
| 2848 | 2025.03.19 07:34 | close | 1429 | 0.01 | 162.953 | 0.000 | 0.000 | 4.28 | 1405.16 |
| 2849 | 2025.03.19 07:34 | close | 1428 | 0.01 | 162.953 | 0.000 | 0.000 | 3.92 | 1409.08 |
| 2850 | 2025.03.19 07:34 | close | 1427 | 0.01 | 162.953 | 0.000 | 0.000 | 3.46 | 1412.53 |
| 2851 | 2025.03.19 07:34 | close | 1426 | 0.01 | 162.953 | 0.000 | 0.000 | 3.07 | 1415.60 |
| 2852 | 2025.03.19 07:34 | close | 1425 | 0.01 | 162.953 | 0.000 | 0.000 | 2.70 | 1418.30 |
| 2853 | 2025.03.19 07:34 | close | 1424 | 0.01 | 162.953 | 0.000 | 0.000 | 2.24 | 1420.54 |
| 2854 | 2025.03.19 07:34 | close | 1423 | 0.01 | 162.953 | 0.000 | 0.000 | 1.92 | 1422.45 |
| 2855 | 2025.03.19 07:34 | close | 1422 | 0.01 | 162.953 | 0.000 | 0.000 | 1.44 | 1423.89 |
| 2856 | 2025.03.19 07:34 | close | 1421 | 0.01 | 162.953 | 0.000 | 0.000 | 0.92 | 1424.81 |
| 2857 | 2025.03.19 07:34 | close | 1420 | 0.01 | 162.953 | 0.000 | 0.000 | 0.43 | 1425.25 |
| 2858 | 2025.03.19 07:34 | close | 1419 | 0.01 | 162.953 | 0.000 | 0.000 | 0.07 | 1425.32 |
| 2859 | 2025.03.19 07:34 | close | 1418 | 0.01 | 162.953 | 0.000 | 0.000 | -0.29 | 1425.04 |
| 2860 | 2025.03.19 07:34 | close | 1417 | 0.01 | 162.953 | 0.000 | 0.000 | -0.62 | 1424.42 |
| 2861 | 2025.03.19 07:34 | close | 1416 | 0.01 | 162.953 | 0.000 | 0.000 | -1.13 | 1423.30 |
| 2862 | 2025.03.19 07:34 | close | 1415 | 0.01 | 162.953 | 0.000 | 0.000 | -1.56 | 1421.74 |
| 2863 | 2025.03.19 07:34 | close | 1414 | 0.01 | 162.953 | 0.000 | 0.000 | -1.99 | 1419.76 |
| 2864 | 2025.03.19 07:34 | close | 1413 | 0.01 | 162.953 | 0.000 | 0.000 | -2.36 | 1417.40 |
| 2865 | 2025.03.19 07:34 | close | 1412 | 0.01 | 162.953 | 0.000 | 0.000 | -2.70 | 1414.70 |
| 2866 | 2025.03.19 07:34 | close | 1411 | 0.01 | 162.953 | 0.000 | 0.000 | -3.14 | 1411.57 |
| 2867 | 2025.03.19 07:34 | close | 1410 | 0.01 | 162.953 | 0.000 | 0.000 | -3.47 | 1408.10 |
| 2868 | 2025.03.19 07:34 | close | 1409 | 0.01 | 162.953 | 0.000 | 0.000 | -3.80 | 1404.31 |
| 2869 | 2025.03.19 07:34 | close | 1406 | 0.01 | 162.953 | 0.000 | 0.000 | -4.20 | 1400.11 |
| 2870 | 2025.03.19 07:34 | close | 1405 | 0.01 | 162.953 | 0.000 | 0.000 | -4.56 | 1395.56 |
| 2871 | 2025.03.19 07:34 | close | 1404 | 0.01 | 162.953 | 0.000 | 0.000 | -5.14 | 1390.42 |
| 2872 | 2025.03.19 07:34 | close | 1403 | 0.01 | 162.953 | 0.000 | 0.000 | -5.53 | 1384.90 |
| 2873 | 2025.03.19 07:34 | buy | 1437 | 0.02 | 162.953 | 0.000 | 0.000 | ||
| 2874 | 2025.03.19 07:35 | buy | 1438 | 0.01 | 162.872 | 0.000 | 0.000 | ||
| 2875 | 2025.03.19 07:36 | buy | 1439 | 0.01 | 162.851 | 0.000 | 0.000 | ||
| 2876 | 2025.03.19 07:37 | buy | 1440 | 0.01 | 162.709 | 0.000 | 0.000 | ||
| 2877 | 2025.03.19 07:38 | buy | 1441 | 0.01 | 162.550 | 0.000 | 0.000 | ||
| 2878 | 2025.03.19 07:39 | buy | 1442 | 0.01 | 162.523 | 0.000 | 0.000 | ||
| 2879 | 2025.03.19 07:40 | buy | 1443 | 0.01 | 162.471 | 0.000 | 0.000 | ||
| 2880 | 2025.03.19 07:41 | buy | 1444 | 0.01 | 162.429 | 0.000 | 0.000 | ||
| 2881 | 2025.03.19 07:43 | buy | 1445 | 0.01 | 162.336 | 0.000 | 0.000 | ||
| 2882 | 2025.03.19 07:45 | close | 1445 | 0.01 | 162.415 | 0.000 | 0.000 | 0.50 | 1385.40 |
| 2883 | 2025.03.19 07:45 | close | 1437 | 0.01 | 162.415 | 0.000 | 0.000 | -3.38 | 1382.02 |
| 2884 | 2025.03.19 07:45 | buy | 1446 | 0.01 | 162.953 | 0.000 | 0.000 | ||
| 2885 | 2025.03.19 08:01 | close | 1446 | 0.01 | 162.807 | 0.000 | 0.000 | -0.92 | 1381.10 |
| 2886 | 2025.03.19 08:01 | close | 1444 | 0.01 | 162.807 | 0.000 | 0.000 | 2.38 | 1383.48 |
| 2887 | 2025.03.19 08:01 | close | 1443 | 0.01 | 162.807 | 0.000 | 0.000 | 2.11 | 1385.59 |
| 2888 | 2025.03.19 08:01 | close | 1442 | 0.01 | 162.807 | 0.000 | 0.000 | 1.79 | 1387.38 |
| 2889 | 2025.03.19 08:01 | close | 1441 | 0.01 | 162.807 | 0.000 | 0.000 | 1.62 | 1389.00 |
| 2890 | 2025.03.19 08:01 | close | 1440 | 0.01 | 162.807 | 0.000 | 0.000 | 0.61 | 1389.61 |
| 2891 | 2025.03.19 08:01 | close | 1439 | 0.01 | 162.807 | 0.000 | 0.000 | -0.28 | 1389.33 |
| 2892 | 2025.03.19 08:01 | close | 1438 | 0.01 | 162.807 | 0.000 | 0.000 | -0.41 | 1388.92 |
| 2893 | 2025.03.19 08:01 | buy | 1447 | 0.02 | 162.837 | 0.000 | 0.000 | ||
| 2894 | 2025.03.19 08:03 | close | 1447 | 0.02 | 162.908 | 0.000 | 0.000 | 0.90 | 1389.82 |
| 2895 | 2025.03.19 08:03 | buy | 1448 | 0.02 | 162.938 | 0.000 | 0.000 | ||
| 2896 | 2025.03.19 08:05 | buy | 1449 | 0.01 | 162.897 | 0.000 | 0.000 | ||
| 2897 | 2025.03.19 08:06 | close | 1449 | 0.01 | 162.965 | 0.000 | 0.000 | 0.43 | 1390.25 |
| 2898 | 2025.03.19 08:06 | close | 1448 | 0.02 | 162.965 | 0.000 | 0.000 | 0.34 | 1390.59 |
| 2899 | 2025.03.19 08:06 | buy | 1450 | 0.02 | 162.995 | 0.000 | 0.000 | ||
| 2900 | 2025.03.19 08:07 | buy | 1451 | 0.01 | 162.953 | 0.000 | 0.000 | ||
| 2901 | 2025.03.19 08:09 | buy | 1452 | 0.01 | 162.894 | 0.000 | 0.000 | ||
| 2902 | 2025.03.19 08:10 | buy | 1453 | 0.01 | 162.871 | 0.000 | 0.000 | ||
| 2903 | 2025.03.19 08:11 | buy | 1454 | 0.01 | 162.812 | 0.000 | 0.000 | ||
| 2904 | 2025.03.19 08:15 | close | 1454 | 0.01 | 162.867 | 0.000 | 0.000 | 0.35 | 1390.94 |
| 2905 | 2025.03.19 08:15 | close | 1450 | 0.01 | 162.867 | 0.000 | 0.000 | -0.81 | 1390.13 |
| 2906 | 2025.03.19 08:15 | buy | 1455 | 0.01 | 162.995 | 0.000 | 0.000 | ||
| 2907 | 2025.03.19 08:16 | buy | 1456 | 0.01 | 162.842 | 0.000 | 0.000 | ||
| 2908 | 2025.03.19 08:21 | close | 1456 | 0.01 | 162.922 | 0.000 | 0.000 | 0.51 | 1390.64 |
| 2909 | 2025.03.19 08:21 | close | 1455 | 0.01 | 162.922 | 0.000 | 0.000 | -0.46 | 1390.18 |
| 2910 | 2025.03.19 08:24 | close | 1453 | 0.01 | 163.047 | 0.000 | 0.000 | 1.11 | 1391.29 |
| 2911 | 2025.03.19 08:24 | close | 1452 | 0.01 | 163.047 | 0.000 | 0.000 | 0.96 | 1392.25 |
| 2912 | 2025.03.19 08:24 | close | 1451 | 0.01 | 163.047 | 0.000 | 0.000 | 0.59 | 1392.84 |
| 2913 | 2025.03.19 08:24 | buy | 1457 | 0.02 | 163.077 | 0.000 | 0.000 | ||
| 2914 | 2025.03.19 08:26 | buy | 1458 | 0.01 | 163.029 | 0.000 | 0.000 | ||
| 2915 | 2025.03.19 08:30 | close | 1458 | 0.01 | 163.087 | 0.000 | 0.000 | 0.36 | 1393.20 |
| 2916 | 2025.03.19 08:30 | close | 1457 | 0.02 | 163.087 | 0.000 | 0.000 | 0.13 | 1393.33 |
| 2917 | 2025.03.19 08:30 | buy | 1459 | 0.02 | 163.117 | 0.000 | 0.000 | ||
| 2918 | 2025.03.19 08:31 | close | 1459 | 0.02 | 163.137 | 0.000 | 0.000 | 0.25 | 1393.58 |
| 2919 | 2025.03.19 08:31 | buy | 1460 | 0.02 | 163.167 | 0.000 | 0.000 | ||
| 2920 | 2025.03.19 08:32 | buy | 1461 | 0.01 | 163.125 | 0.000 | 0.000 | ||
| 2921 | 2025.03.19 08:44 | buy | 1462 | 0.01 | 163.102 | 0.000 | 0.000 | ||
| 2922 | 2025.03.19 08:49 | close | 1462 | 0.01 | 163.167 | 0.000 | 0.000 | 0.41 | 1393.99 |
| 2923 | 2025.03.19 08:49 | close | 1461 | 0.01 | 163.167 | 0.000 | 0.000 | 0.27 | 1394.26 |
| 2924 | 2025.03.19 08:49 | close | 1460 | 0.02 | 163.167 | 0.000 | 0.000 | 0.00 | 1394.26 |
| 2925 | 2025.03.19 08:49 | buy | 1463 | 0.02 | 163.197 | 0.000 | 0.000 | ||
| 2926 | 2025.03.19 08:52 | buy | 1464 | 0.01 | 163.147 | 0.000 | 0.000 | ||
| 2927 | 2025.03.19 08:55 | close | 1464 | 0.01 | 163.275 | 0.000 | 0.000 | 0.81 | 1395.07 |
| 2928 | 2025.03.19 08:55 | close | 1463 | 0.02 | 163.275 | 0.000 | 0.000 | 0.98 | 1396.05 |
| 2929 | 2025.03.19 08:55 | buy | 1465 | 0.02 | 163.305 | 0.000 | 0.000 | ||
| 2930 | 2025.03.19 08:58 | buy | 1466 | 0.01 | 163.263 | 0.000 | 0.000 | ||
| 2931 | 2025.03.19 09:03 | buy | 1467 | 0.01 | 163.207 | 0.000 | 0.000 | ||
| 2932 | 2025.03.19 09:04 | buy | 1468 | 0.01 | 163.180 | 0.000 | 0.000 | ||
| 2933 | 2025.03.19 09:12 | close | 1468 | 0.01 | 163.243 | 0.000 | 0.000 | 0.40 | 1396.45 |
| 2934 | 2025.03.19 09:12 | close | 1465 | 0.01 | 163.243 | 0.000 | 0.000 | -0.39 | 1396.06 |
| 2935 | 2025.03.19 09:12 | buy | 1469 | 0.01 | 163.305 | 0.000 | 0.000 | ||
| 2936 | 2025.03.19 09:13 | buy | 1470 | 0.01 | 163.173 | 0.000 | 0.000 | ||
| 2937 | 2025.03.19 09:14 | buy | 1471 | 0.01 | 163.102 | 0.000 | 0.000 | ||
| 2938 | 2025.03.19 09:15 | buy | 1472 | 0.01 | 163.074 | 0.000 | 0.000 | ||
| 2939 | 2025.03.19 09:31 | close | 1472 | 0.01 | 163.219 | 0.000 | 0.000 | 0.91 | 1396.97 |
| 2940 | 2025.03.19 09:31 | close | 1471 | 0.01 | 163.219 | 0.000 | 0.000 | 0.73 | 1397.70 |
| 2941 | 2025.03.19 09:31 | close | 1470 | 0.01 | 163.219 | 0.000 | 0.000 | 0.28 | 1397.98 |
| 2942 | 2025.03.19 09:31 | close | 1469 | 0.01 | 163.219 | 0.000 | 0.000 | -0.55 | 1397.43 |
| 2943 | 2025.03.19 09:31 | close | 1467 | 0.01 | 163.219 | 0.000 | 0.000 | 0.07 | 1397.50 |
| 2944 | 2025.03.19 09:31 | close | 1466 | 0.01 | 163.219 | 0.000 | 0.000 | -0.28 | 1397.22 |
| 2945 | 2025.03.19 09:31 | buy | 1473 | 0.02 | 163.249 | 0.000 | 0.000 | ||
| 2946 | 2025.03.19 09:32 | close | 1473 | 0.02 | 163.298 | 0.000 | 0.000 | 0.61 | 1397.83 |
| 2947 | 2025.03.19 09:32 | buy | 1474 | 0.02 | 163.328 | 0.000 | 0.000 | ||
| 2948 | 2025.03.19 09:33 | close | 1474 | 0.02 | 163.376 | 0.000 | 0.000 | 0.61 | 1398.44 |
| 2949 | 2025.03.19 09:33 | buy | 1475 | 0.02 | 163.406 | 0.000 | 0.000 | ||
| 2950 | 2025.03.19 09:35 | buy | 1476 | 0.01 | 163.382 | 0.000 | 0.000 | ||
| 2951 | 2025.03.19 09:36 | buy | 1477 | 0.01 | 163.328 | 0.000 | 0.000 | ||
| 2952 | 2025.03.19 09:45 | buy | 1478 | 0.01 | 163.280 | 0.000 | 0.000 | ||
| 2953 | 2025.03.19 09:52 | close | 1478 | 0.01 | 163.344 | 0.000 | 0.000 | 0.40 | 1398.84 |
| 2954 | 2025.03.19 09:52 | close | 1475 | 0.01 | 163.344 | 0.000 | 0.000 | -0.39 | 1398.45 |
| 2955 | 2025.03.19 09:52 | buy | 1479 | 0.01 | 163.406 | 0.000 | 0.000 | ||
| 2956 | 2025.03.19 09:53 | close | 1479 | 0.01 | 163.400 | 0.000 | 0.000 | -0.04 | 1398.41 |
| 2957 | 2025.03.19 09:53 | close | 1477 | 0.01 | 163.400 | 0.000 | 0.000 | 0.45 | 1398.86 |
| 2958 | 2025.03.19 09:53 | close | 1476 | 0.01 | 163.400 | 0.000 | 0.000 | 0.11 | 1398.97 |
| 2959 | 2025.03.19 09:53 | buy | 1480 | 0.02 | 163.430 | 0.000 | 0.000 | ||
| 2960 | 2025.03.19 09:54 | buy | 1481 | 0.01 | 163.406 | 0.000 | 0.000 | ||
| 2961 | 2025.03.19 09:55 | buy | 1482 | 0.01 | 163.338 | 0.000 | 0.000 | ||
| 2962 | 2025.03.19 09:56 | buy | 1483 | 0.01 | 163.317 | 0.000 | 0.000 | ||
| 2963 | 2025.03.19 10:06 | buy | 1484 | 0.01 | 163.291 | 0.000 | 0.000 | ||
| 2964 | 2025.03.19 10:07 | buy | 1485 | 0.01 | 163.263 | 0.000 | 0.000 | ||
| 2965 | 2025.03.19 10:12 | buy | 1486 | 0.01 | 163.216 | 0.000 | 0.000 | ||
| 2966 | 2025.03.19 10:33 | close | 1486 | 0.01 | 163.267 | 0.000 | 0.000 | 0.32 | 1399.29 |
| 2967 | 2025.03.19 10:33 | close | 1480 | 0.01 | 163.267 | 0.000 | 0.000 | -1.02 | 1398.27 |
| 2968 | 2025.03.19 10:33 | buy | 1487 | 0.01 | 163.430 | 0.000 | 0.000 | ||
| 2969 | 2025.03.19 10:36 | buy | 1488 | 0.01 | 163.204 | 0.000 | 0.000 | ||
| 2970 | 2025.03.19 10:37 | buy | 1489 | 0.01 | 163.180 | 0.000 | 0.000 | ||
| 2971 | 2025.03.19 10:38 | buy | 1490 | 0.01 | 163.149 | 0.000 | 0.000 | ||
| 2972 | 2025.03.19 11:01 | close | 1490 | 0.01 | 163.329 | 0.000 | 0.000 | 1.14 | 1399.41 |
| 2973 | 2025.03.19 11:01 | close | 1489 | 0.01 | 163.329 | 0.000 | 0.000 | 0.94 | 1400.35 |
| 2974 | 2025.03.19 11:01 | close | 1488 | 0.01 | 163.329 | 0.000 | 0.000 | 0.79 | 1401.14 |
| 2975 | 2025.03.19 11:01 | close | 1487 | 0.01 | 163.329 | 0.000 | 0.000 | -0.63 | 1400.51 |
| 2976 | 2025.03.19 11:01 | close | 1485 | 0.01 | 163.329 | 0.000 | 0.000 | 0.42 | 1400.93 |
| 2977 | 2025.03.19 11:01 | close | 1484 | 0.01 | 163.329 | 0.000 | 0.000 | 0.24 | 1401.17 |
| 2978 | 2025.03.19 11:01 | close | 1483 | 0.01 | 163.329 | 0.000 | 0.000 | 0.08 | 1401.25 |
| 2979 | 2025.03.19 11:01 | close | 1482 | 0.01 | 163.329 | 0.000 | 0.000 | -0.05 | 1401.20 |
| 2980 | 2025.03.19 11:01 | close | 1481 | 0.01 | 163.329 | 0.000 | 0.000 | -0.48 | 1400.72 |
| 2981 | 2025.03.19 11:01 | buy | 1491 | 0.02 | 163.359 | 0.000 | 0.000 | ||
| 2982 | 2025.03.19 11:07 | buy | 1492 | 0.01 | 163.293 | 0.000 | 0.000 | ||
| 2983 | 2025.03.19 11:19 | close | 1492 | 0.01 | 163.367 | 0.000 | 0.000 | 0.47 | 1401.19 |
| 2984 | 2025.03.19 11:19 | close | 1491 | 0.02 | 163.367 | 0.000 | 0.000 | 0.10 | 1401.29 |
| 2985 | 2025.03.19 11:19 | buy | 1493 | 0.02 | 163.397 | 0.000 | 0.000 | ||
| 2986 | 2025.03.19 11:20 | buy | 1494 | 0.01 | 163.355 | 0.000 | 0.000 | ||
| 2987 | 2025.03.19 11:22 | buy | 1495 | 0.01 | 163.333 | 0.000 | 0.000 | ||
| 2988 | 2025.03.19 11:26 | close | 1495 | 0.01 | 163.390 | 0.000 | 0.000 | 0.36 | 1401.65 |
| 2989 | 2025.03.19 11:26 | close | 1494 | 0.01 | 163.390 | 0.000 | 0.000 | 0.22 | 1401.87 |
| 2990 | 2025.03.19 11:26 | close | 1493 | 0.02 | 163.390 | 0.000 | 0.000 | -0.09 | 1401.78 |
| 2991 | 2025.03.19 11:26 | buy | 1496 | 0.02 | 163.420 | 0.000 | 0.000 | ||
| 2992 | 2025.03.19 11:28 | buy | 1497 | 0.01 | 163.397 | 0.000 | 0.000 | ||
| 2993 | 2025.03.19 11:31 | buy | 1498 | 0.01 | 163.364 | 0.000 | 0.000 | ||
| 2994 | 2025.03.19 11:34 | buy | 1499 | 0.01 | 163.325 | 0.000 | 0.000 | ||
| 2995 | 2025.03.19 11:36 | close | 1499 | 0.01 | 163.417 | 0.000 | 0.000 | 0.58 | 1402.36 |
| 2996 | 2025.03.19 11:36 | close | 1498 | 0.01 | 163.417 | 0.000 | 0.000 | 0.33 | 1402.69 |
| 2997 | 2025.03.19 11:36 | close | 1497 | 0.01 | 163.417 | 0.000 | 0.000 | 0.13 | 1402.82 |
| 2998 | 2025.03.19 11:36 | close | 1496 | 0.02 | 163.417 | 0.000 | 0.000 | -0.04 | 1402.78 |
| 2999 | 2025.03.19 11:36 | buy | 1500 | 0.02 | 163.447 | 0.000 | 0.000 | ||
| 3000 | 2025.03.19 11:46 | close | 1500 | 0.02 | 163.486 | 0.000 | 0.000 | 0.49 | 1403.27 |
| 3001 | 2025.03.19 11:46 | buy | 1501 | 0.02 | 163.516 | 0.000 | 0.000 | ||
| 3002 | 2025.03.19 11:48 | buy | 1502 | 0.01 | 163.487 | 0.000 | 0.000 | ||
| 3003 | 2025.03.19 11:49 | buy | 1503 | 0.01 | 163.459 | 0.000 | 0.000 | ||
| 3004 | 2025.03.19 12:06 | close | 1503 | 0.01 | 163.524 | 0.000 | 0.000 | 0.40 | 1403.67 |
| 3005 | 2025.03.19 12:06 | close | 1502 | 0.01 | 163.524 | 0.000 | 0.000 | 0.23 | 1403.90 |
| 3006 | 2025.03.19 12:06 | close | 1501 | 0.02 | 163.524 | 0.000 | 0.000 | 0.10 | 1404.00 |
| 3007 | 2025.03.19 12:06 | buy | 1504 | 0.02 | 163.554 | 0.000 | 0.000 | ||
| 3008 | 2025.03.19 12:10 | buy | 1505 | 0.01 | 163.490 | 0.000 | 0.000 | ||
| 3009 | 2025.03.19 12:15 | buy | 1506 | 0.01 | 163.465 | 0.000 | 0.000 | ||
| 3010 | 2025.03.19 12:19 | buy | 1507 | 0.01 | 163.426 | 0.000 | 0.000 | ||
| 3011 | 2025.03.19 12:22 | buy | 1508 | 0.01 | 163.397 | 0.000 | 0.000 | ||
| 3012 | 2025.03.19 12:25 | buy | 1509 | 0.01 | 163.367 | 0.000 | 0.000 | ||
| 3013 | 2025.03.19 12:27 | buy | 1510 | 0.01 | 163.345 | 0.000 | 0.000 | ||
| 3014 | 2025.03.19 12:29 | buy | 1511 | 0.01 | 163.310 | 0.000 | 0.000 | ||
| 3015 | 2025.03.19 12:33 | buy | 1512 | 0.01 | 163.242 | 0.000 | 0.000 | ||
| 3016 | 2025.03.19 12:41 | close | 1512 | 0.01 | 163.317 | 0.000 | 0.000 | 0.47 | 1404.47 |
| 3017 | 2025.03.19 12:41 | close | 1504 | 0.01 | 163.317 | 0.000 | 0.000 | -1.49 | 1402.98 |
| 3018 | 2025.03.19 12:41 | buy | 1513 | 0.01 | 163.554 | 0.000 | 0.000 | ||
| 3019 | 2025.03.19 13:22 | buy | 1514 | 0.01 | 163.282 | 0.000 | 0.000 | ||
| 3020 | 2025.03.19 13:33 | close | 1514 | 0.01 | 163.437 | 0.000 | 0.000 | 0.98 | 1403.96 |
| 3021 | 2025.03.19 13:33 | close | 1513 | 0.01 | 163.437 | 0.000 | 0.000 | -0.73 | 1403.23 |
| 3022 | 2025.03.19 13:33 | close | 1511 | 0.01 | 163.437 | 0.000 | 0.000 | 0.80 | 1404.03 |
| 3023 | 2025.03.19 13:33 | close | 1510 | 0.01 | 163.437 | 0.000 | 0.000 | 0.58 | 1404.61 |
| 3024 | 2025.03.19 13:33 | close | 1509 | 0.01 | 163.437 | 0.000 | 0.000 | 0.44 | 1405.05 |
| 3025 | 2025.03.19 13:33 | close | 1508 | 0.01 | 163.437 | 0.000 | 0.000 | 0.26 | 1405.31 |
| 3026 | 2025.03.19 13:33 | close | 1507 | 0.01 | 163.437 | 0.000 | 0.000 | 0.07 | 1405.38 |
| 3027 | 2025.03.19 13:33 | close | 1506 | 0.01 | 163.437 | 0.000 | 0.000 | -0.17 | 1405.21 |
| 3028 | 2025.03.19 13:33 | close | 1505 | 0.01 | 163.437 | 0.000 | 0.000 | -0.33 | 1404.88 |
| 3029 | 2025.03.19 13:33 | buy | 1515 | 0.02 | 163.467 | 0.000 | 0.000 | ||
| 3030 | 2025.03.19 13:39 | buy | 1516 | 0.01 | 163.447 | 0.000 | 0.000 | ||
| 3031 | 2025.03.19 13:41 | close | 1516 | 0.01 | 163.490 | 0.000 | 0.000 | 0.27 | 1405.15 |
| 3032 | 2025.03.19 13:41 | close | 1515 | 0.02 | 163.490 | 0.000 | 0.000 | 0.29 | 1405.44 |
| 3033 | 2025.03.19 13:41 | buy | 1517 | 0.02 | 163.520 | 0.000 | 0.000 | ||
| 3034 | 2025.03.19 13:42 | close | 1517 | 0.02 | 163.564 | 0.000 | 0.000 | 0.55 | 1405.99 |
| 3035 | 2025.03.19 13:42 | buy | 1518 | 0.02 | 163.594 | 0.000 | 0.000 | ||
| 3036 | 2025.03.19 13:44 | buy | 1519 | 0.01 | 163.524 | 0.000 | 0.000 | ||
| 3037 | 2025.03.19 13:46 | buy | 1520 | 0.01 | 163.495 | 0.000 | 0.000 | ||
| 3038 | 2025.03.19 13:58 | close | 1520 | 0.01 | 163.573 | 0.000 | 0.000 | 0.49 | 1406.48 |
| 3039 | 2025.03.19 13:58 | close | 1519 | 0.01 | 163.573 | 0.000 | 0.000 | 0.31 | 1406.79 |
| 3040 | 2025.03.19 13:58 | close | 1518 | 0.02 | 163.573 | 0.000 | 0.000 | -0.26 | 1406.53 |
| 3041 | 2025.03.19 13:58 | sell | 1521 | 0.02 | 163.573 | 0.000 | 0.000 | ||
| 3042 | 2025.03.19 14:00 | close | 1521 | 0.02 | 163.552 | 0.000 | 0.000 | 0.26 | 1406.79 |
| 3043 | 2025.03.19 14:00 | sell | 1522 | 0.02 | 163.522 | 0.000 | 0.000 | ||
| 3044 | 2025.03.19 14:01 | sell | 1523 | 0.01 | 163.587 | 0.000 | 0.000 | ||
| 3045 | 2025.03.19 14:05 | sell | 1524 | 0.01 | 163.641 | 0.000 | 0.000 | ||
| 3046 | 2025.03.19 14:19 | close | 1524 | 0.01 | 163.547 | 0.000 | 0.000 | 0.59 | 1407.38 |
| 3047 | 2025.03.19 14:19 | close | 1523 | 0.01 | 163.547 | 0.000 | 0.000 | 0.25 | 1407.63 |
| 3048 | 2025.03.19 14:19 | close | 1522 | 0.02 | 163.547 | 0.000 | 0.000 | -0.31 | 1407.32 |
| 3049 | 2025.03.19 14:19 | sell | 1525 | 0.02 | 163.517 | 0.000 | 0.000 | ||
| 3050 | 2025.03.19 14:25 | close | 1525 | 0.02 | 163.462 | 0.000 | 0.000 | 0.69 | 1408.01 |
| 3051 | 2025.03.19 14:25 | sell | 1526 | 0.02 | 163.432 | 0.000 | 0.000 | ||
| 3052 | 2025.03.19 14:32 | close | 1526 | 0.02 | 163.400 | 0.000 | 0.000 | 0.41 | 1408.42 |
| 3053 | 2025.03.19 14:32 | buy | 1527 | 0.02 | 163.400 | 0.000 | 0.000 | ||
| 3054 | 2025.03.19 14:39 | buy | 1528 | 0.01 | 163.373 | 0.000 | 0.000 | ||
| 3055 | 2025.03.19 14:43 | buy | 1529 | 0.01 | 163.349 | 0.000 | 0.000 | ||
| 3056 | 2025.03.19 14:45 | buy | 1530 | 0.01 | 163.304 | 0.000 | 0.000 | ||
| 3057 | 2025.03.19 14:47 | buy | 1531 | 0.01 | 163.283 | 0.000 | 0.000 | ||
| 3058 | 2025.03.19 14:49 | buy | 1532 | 0.01 | 163.258 | 0.000 | 0.000 | ||
| 3059 | 2025.03.19 14:53 | buy | 1533 | 0.01 | 163.160 | 0.000 | 0.000 | ||
| 3060 | 2025.03.19 15:19 | buy | 1534 | 0.01 | 163.112 | 0.000 | 0.000 | ||
| 3061 | 2025.03.19 15:22 | close | 1534 | 0.01 | 163.175 | 0.000 | 0.000 | 0.40 | 1408.82 |
| 3062 | 2025.03.19 15:22 | close | 1527 | 0.01 | 163.175 | 0.000 | 0.000 | -1.41 | 1407.41 |
| 3063 | 2025.03.19 15:22 | buy | 1535 | 0.01 | 163.400 | 0.000 | 0.000 | ||
| 3064 | 2025.03.19 15:52 | close | 1533 | 0.01 | 163.276 | 0.000 | 0.000 | 0.73 | 1408.14 |
| 3065 | 2025.03.19 15:52 | close | 1535 | 0.01 | 163.276 | 0.000 | 0.000 | -0.78 | 1407.36 |
| 3066 | 2025.03.19 15:59 | buy | 1536 | 0.01 | 163.234 | 0.000 | 0.000 | ||
| 3067 | 2025.03.19 16:04 | buy | 1537 | 0.01 | 163.213 | 0.000 | 0.000 | ||
| 3068 | 2025.03.19 16:12 | buy | 1538 | 0.01 | 163.190 | 0.000 | 0.000 | ||
| 3069 | 2025.03.19 16:32 | buy | 1539 | 0.01 | 163.161 | 0.000 | 0.000 | ||
| 3070 | 2025.03.19 16:34 | buy | 1540 | 0.01 | 163.140 | 0.000 | 0.000 | ||
| 3071 | 2025.03.19 16:36 | buy | 1541 | 0.01 | 163.101 | 0.000 | 0.000 | ||
| 3072 | 2025.03.19 16:59 | close | 1541 | 0.01 | 163.239 | 0.000 | 0.000 | 0.87 | 1408.23 |
| 3073 | 2025.03.19 16:59 | close | 1528 | 0.01 | 163.239 | 0.000 | 0.000 | -0.84 | 1407.39 |
| 3074 | 2025.03.19 17:15 | buy | 1542 | 0.01 | 163.113 | 0.000 | 0.000 | ||
| 3075 | 2025.03.19 17:18 | buy | 1543 | 0.01 | 163.088 | 0.000 | 0.000 | ||
| 3076 | 2025.03.19 17:26 | buy | 1544 | 0.01 | 163.048 | 0.000 | 0.000 | ||
| 3077 | 2025.03.19 17:30 | buy | 1545 | 0.01 | 163.009 | 0.000 | 0.000 | ||
| 3078 | 2025.03.19 17:31 | buy | 1546 | 0.01 | 162.978 | 0.000 | 0.000 | ||
| 3079 | 2025.03.19 17:37 | buy | 1547 | 0.01 | 162.939 | 0.000 | 0.000 | ||
| 3080 | 2025.03.19 17:49 | buy | 1548 | 0.01 | 162.907 | 0.000 | 0.000 | ||
| 3081 | 2025.03.19 18:10 | buy | 1549 | 0.01 | 162.881 | 0.000 | 0.000 | ||
| 3082 | 2025.03.19 18:12 | buy | 1550 | 0.01 | 162.854 | 0.000 | 0.000 | ||
| 3083 | 2025.03.19 18:13 | buy | 1551 | 0.01 | 162.812 | 0.000 | 0.000 | ||
| 3084 | 2025.03.19 18:14 | buy | 1552 | 0.01 | 162.737 | 0.000 | 0.000 | ||
| 3085 | 2025.03.19 18:15 | buy | 1553 | 0.01 | 162.705 | 0.000 | 0.000 | ||
| 3086 | 2025.03.19 18:20 | buy | 1554 | 0.01 | 162.662 | 0.000 | 0.000 | ||
| 3087 | 2025.03.19 18:21 | buy | 1555 | 0.01 | 162.629 | 0.000 | 0.000 | ||
| 3088 | 2025.03.19 18:22 | buy | 1556 | 0.01 | 162.593 | 0.000 | 0.000 | ||
| 3089 | 2025.03.19 18:38 | buy | 1557 | 0.01 | 162.536 | 0.000 | 0.000 | ||
| 3090 | 2025.03.19 18:39 | buy | 1558 | 0.01 | 162.473 | 0.000 | 0.000 | ||
| 3091 | 2025.03.19 18:40 | buy | 1559 | 0.01 | 162.452 | 0.000 | 0.000 | ||
| 3092 | 2025.03.19 18:41 | buy | 1560 | 0.01 | 162.402 | 0.000 | 0.000 | ||
| 3093 | 2025.03.19 18:46 | buy | 1561 | 0.01 | 162.300 | 0.000 | 0.000 | ||
| 3094 | 2025.03.19 19:28 | buy | 1562 | 0.01 | 162.278 | 0.000 | 0.000 | ||
| 3095 | 2025.03.19 19:29 | buy | 1563 | 0.01 | 162.227 | 0.000 | 0.000 | ||
| 3096 | 2025.03.19 19:32 | buy | 1564 | 0.01 | 162.191 | 0.000 | 0.000 | ||
| 3097 | 2025.03.19 20:15 | buy | 1565 | 0.01 | 162.170 | 0.000 | 0.000 | ||
| 3098 | 2025.03.19 20:16 | buy | 1566 | 0.01 | 162.110 | 0.000 | 0.000 | ||
| 3099 | 2025.03.19 21:05 | buy | 1567 | 0.01 | 162.074 | 0.000 | 0.000 | ||
| 3100 | 2025.03.19 23:43 | buy | 1568 | 0.01 | 162.046 | 0.000 | 0.000 | ||
| 3101 | 2025.03.20 00:00 | buy | 1569 | 0.01 | 162.024 | 0.000 | 0.000 | ||
| 3102 | 2025.03.20 00:02 | buy | 1570 | 0.01 | 161.977 | 0.000 | 0.000 | ||
| 3103 | 2025.03.20 00:03 | buy | 1571 | 0.01 | 161.952 | 0.000 | 0.000 | ||
| 3104 | 2025.03.20 00:52 | buy | 1572 | 0.01 | 161.925 | 0.000 | 0.000 | ||
| 3105 | 2025.03.20 00:54 | buy | 1573 | 0.01 | 161.849 | 0.000 | 0.000 | ||
| 3106 | 2025.03.20 00:55 | buy | 1574 | 0.01 | 161.813 | 0.000 | 0.000 | ||
| 3107 | 2025.03.20 01:02 | buy | 1575 | 0.01 | 161.786 | 0.000 | 0.000 | ||
| 3108 | 2025.03.20 01:04 | buy | 1576 | 0.01 | 161.758 | 0.000 | 0.000 | ||
| 3109 | 2025.03.20 01:31 | buy | 1577 | 0.01 | 161.725 | 0.000 | 0.000 | ||
| 3110 | 2025.03.20 05:20 | buy | 1578 | 0.01 | 161.688 | 0.000 | 0.000 | ||
| 3111 | 2025.03.20 05:21 | buy | 1579 | 0.01 | 161.660 | 0.000 | 0.000 | ||
| 3112 | 2025.03.20 06:04 | buy | 1580 | 0.01 | 161.628 | 0.000 | 0.000 | ||
| 3113 | 2025.03.20 06:06 | buy | 1581 | 0.01 | 161.592 | 0.000 | 0.000 | ||
| 3114 | 2025.03.20 06:09 | buy | 1582 | 0.01 | 161.571 | 0.000 | 0.000 | ||
| 3115 | 2025.03.20 06:19 | buy | 1583 | 0.01 | 161.548 | 0.000 | 0.000 | ||
| 3116 | 2025.03.20 06:26 | buy | 1584 | 0.01 | 161.525 | 0.000 | 0.000 | ||
| 3117 | 2025.03.20 06:27 | buy | 1585 | 0.01 | 161.494 | 0.000 | 0.000 | ||
| 3118 | 2025.03.20 06:30 | buy | 1586 | 0.01 | 161.456 | 0.000 | 0.000 | ||
| 3119 | 2025.03.20 08:16 | buy | 1587 | 0.01 | 161.435 | 0.000 | 0.000 | ||
| 3120 | 2025.03.20 08:53 | buy | 1588 | 0.01 | 161.369 | 0.000 | 0.000 | ||
| 3121 | 2025.03.20 09:14 | buy | 1589 | 0.01 | 161.343 | 0.000 | 0.000 | ||
| 3122 | 2025.03.20 09:26 | buy | 1590 | 0.01 | 161.287 | 0.000 | 0.000 | ||
| 3123 | 2025.03.20 09:34 | buy | 1591 | 0.01 | 161.191 | 0.000 | 0.000 | ||
| 3124 | 2025.03.20 10:14 | buy | 1592 | 0.01 | 161.140 | 0.000 | 0.000 | ||
| 3125 | 2025.03.20 10:16 | buy | 1593 | 0.01 | 161.093 | 0.000 | 0.000 | ||
| 3126 | 2025.03.20 10:17 | buy | 1594 | 0.01 | 161.055 | 0.000 | 0.000 | ||
| 3127 | 2025.03.20 10:18 | buy | 1595 | 0.01 | 161.000 | 0.000 | 0.000 | ||
| 3128 | 2025.03.20 10:19 | buy | 1596 | 0.01 | 160.944 | 0.000 | 0.000 | ||
| 3129 | 2025.03.20 10:20 | buy | 1597 | 0.01 | 160.908 | 0.000 | 0.000 | ||
| 3130 | 2025.03.20 13:10 | buy | 1598 | 0.01 | 160.870 | 0.000 | 0.000 | ||
| 3131 | 2025.03.20 13:29 | buy | 1599 | 0.01 | 160.836 | 0.000 | 0.000 | ||
| 3132 | 2025.03.20 13:31 | buy | 1600 | 0.01 | 160.808 | 0.000 | 0.000 | ||
| 3133 | 2025.03.21 06:45 | close | 1600 | 0.01 | 162.021 | 0.000 | 0.000 | 7.65 | 1415.04 |
| 3134 | 2025.03.21 06:45 | close | 1529 | 0.01 | 162.021 | 0.000 | 0.000 | -8.31 | 1406.73 |
| 3135 | 2025.03.21 06:46 | close | 1599 | 0.01 | 162.007 | 0.000 | 0.000 | 7.38 | 1414.11 |
| 3136 | 2025.03.21 06:46 | close | 1530 | 0.01 | 162.007 | 0.000 | 0.000 | -8.12 | 1405.99 |
| 3137 | 2025.03.21 06:57 | close | 1598 | 0.01 | 162.018 | 0.000 | 0.000 | 7.24 | 1413.23 |
| 3138 | 2025.03.21 06:57 | close | 1531 | 0.01 | 162.018 | 0.000 | 0.000 | -7.92 | 1405.31 |
| 3139 | 2025.03.21 06:58 | close | 1597 | 0.01 | 162.031 | 0.000 | 0.000 | 7.08 | 1412.39 |
| 3140 | 2025.03.21 06:58 | close | 1532 | 0.01 | 162.031 | 0.000 | 0.000 | -7.68 | 1404.71 |
| 3141 | 2025.03.21 07:00 | close | 1596 | 0.01 | 162.047 | 0.000 | 0.000 | 6.95 | 1411.66 |
| 3142 | 2025.03.21 07:00 | close | 1536 | 0.01 | 162.047 | 0.000 | 0.000 | -7.43 | 1404.24 |
| 3143 | 2025.03.21 07:01 | close | 1595 | 0.01 | 162.105 | 0.000 | 0.000 | 6.96 | 1411.20 |
| 3144 | 2025.03.21 07:01 | close | 1537 | 0.01 | 162.105 | 0.000 | 0.000 | -6.94 | 1404.26 |
| 3145 | 2025.03.21 07:02 | close | 1594 | 0.01 | 162.076 | 0.000 | 0.000 | 6.43 | 1410.69 |
| 3146 | 2025.03.21 07:02 | close | 1538 | 0.01 | 162.076 | 0.000 | 0.000 | -6.97 | 1403.72 |
| 3147 | 2025.03.21 12:59 | buy | 1601 | 0.01 | 161.061 | 0.000 | 0.000 | ||
| 3148 | 2025.03.21 13:01 | buy | 1602 | 0.01 | 161.031 | 0.000 | 0.000 | ||
| 3149 | 2025.03.21 13:02 | buy | 1603 | 0.01 | 160.993 | 0.000 | 0.000 | ||
| 3150 | 2025.03.21 15:50 | buy | 1604 | 0.01 | 160.971 | 0.000 | 0.000 | ||
| 3151 | 2025.03.21 15:51 | buy | 1605 | 0.01 | 160.924 | 0.000 | 0.000 | ||
| 3152 | 2025.03.21 15:54 | buy | 1606 | 0.01 | 160.894 | 0.000 | 0.000 | ||
| 3153 | 2025.03.23 23:47 | close | 1606 | 0.01 | 161.986 | 0.000 | 0.000 | 6.88 | 1410.60 |
| 3154 | 2025.03.23 23:47 | close | 1539 | 0.01 | 161.986 | 0.000 | 0.000 | -7.35 | 1403.25 |
| 3155 | 2025.03.23 23:48 | close | 1605 | 0.01 | 161.979 | 0.000 | 0.000 | 6.64 | 1409.89 |
| 3156 | 2025.03.23 23:48 | close | 1540 | 0.01 | 161.979 | 0.000 | 0.000 | -7.27 | 1402.62 |
| 3157 | 2025.03.23 23:49 | close | 1604 | 0.01 | 161.995 | 0.000 | 0.000 | 6.44 | 1409.06 |
| 3158 | 2025.03.23 23:49 | close | 1542 | 0.01 | 161.995 | 0.000 | 0.000 | -7.00 | 1402.06 |
| 3159 | 2025.03.23 23:50 | close | 1603 | 0.01 | 162.008 | 0.000 | 0.000 | 6.38 | 1408.44 |
| 3160 | 2025.03.23 23:50 | close | 1543 | 0.01 | 162.008 | 0.000 | 0.000 | -6.76 | 1401.69 |
| 3161 | 2025.03.23 23:51 | close | 1602 | 0.01 | 162.032 | 0.000 | 0.000 | 6.29 | 1407.98 |
| 3162 | 2025.03.23 23:51 | close | 1544 | 0.01 | 162.032 | 0.000 | 0.000 | -6.36 | 1401.62 |
| 3163 | 2025.03.23 23:52 | close | 1601 | 0.01 | 162.107 | 0.000 | 0.000 | 6.59 | 1408.21 |
| 3164 | 2025.03.23 23:52 | close | 1593 | 0.01 | 162.107 | 0.000 | 0.000 | 6.39 | 1414.60 |
| 3165 | 2025.03.23 23:52 | close | 1592 | 0.01 | 162.107 | 0.000 | 0.000 | 6.10 | 1420.70 |
| 3166 | 2025.03.23 23:52 | close | 1591 | 0.01 | 162.107 | 0.000 | 0.000 | 5.78 | 1426.48 |
| 3167 | 2025.03.23 23:52 | close | 1590 | 0.01 | 162.107 | 0.000 | 0.000 | 5.17 | 1431.65 |
| 3168 | 2025.03.23 23:52 | close | 1589 | 0.01 | 162.107 | 0.000 | 0.000 | 4.82 | 1436.47 |
| 3169 | 2025.03.23 23:52 | close | 1588 | 0.01 | 162.107 | 0.000 | 0.000 | 4.66 | 1441.13 |
| 3170 | 2025.03.23 23:52 | close | 1587 | 0.01 | 162.107 | 0.000 | 0.000 | 4.24 | 1445.37 |
| 3171 | 2025.03.23 23:52 | close | 1586 | 0.01 | 162.107 | 0.000 | 0.000 | 4.11 | 1449.48 |
| 3172 | 2025.03.23 23:52 | close | 1585 | 0.01 | 162.107 | 0.000 | 0.000 | 3.87 | 1453.35 |
| 3173 | 2025.03.23 23:52 | close | 1584 | 0.01 | 162.107 | 0.000 | 0.000 | 3.68 | 1457.03 |
| 3174 | 2025.03.23 23:52 | close | 1583 | 0.01 | 162.107 | 0.000 | 0.000 | 3.53 | 1460.56 |
| 3175 | 2025.03.23 23:52 | close | 1582 | 0.01 | 162.107 | 0.000 | 0.000 | 3.39 | 1463.95 |
| 3176 | 2025.03.23 23:52 | close | 1581 | 0.01 | 162.107 | 0.000 | 0.000 | 3.25 | 1467.20 |
| 3177 | 2025.03.23 23:52 | close | 1580 | 0.01 | 162.107 | 0.000 | 0.000 | 3.03 | 1470.23 |
| 3178 | 2025.03.23 23:52 | close | 1579 | 0.01 | 162.107 | 0.000 | 0.000 | 2.83 | 1473.06 |
| 3179 | 2025.03.23 23:52 | close | 1578 | 0.01 | 162.107 | 0.000 | 0.000 | 2.65 | 1475.71 |
| 3180 | 2025.03.23 23:52 | close | 1577 | 0.01 | 162.107 | 0.000 | 0.000 | 2.42 | 1478.13 |
| 3181 | 2025.03.23 23:52 | close | 1576 | 0.01 | 162.107 | 0.000 | 0.000 | 2.21 | 1480.35 |
| 3182 | 2025.03.23 23:52 | close | 1575 | 0.01 | 162.107 | 0.000 | 0.000 | 2.03 | 1482.38 |
| 3183 | 2025.03.23 23:52 | close | 1574 | 0.01 | 162.107 | 0.000 | 0.000 | 1.86 | 1484.24 |
| 3184 | 2025.03.23 23:52 | close | 1573 | 0.01 | 162.107 | 0.000 | 0.000 | 1.64 | 1485.88 |
| 3185 | 2025.03.23 23:52 | close | 1572 | 0.01 | 162.107 | 0.000 | 0.000 | 1.16 | 1487.04 |
| 3186 | 2025.03.23 23:52 | close | 1571 | 0.01 | 162.107 | 0.000 | 0.000 | 0.99 | 1488.03 |
| 3187 | 2025.03.23 23:52 | close | 1570 | 0.01 | 162.107 | 0.000 | 0.000 | 0.83 | 1488.86 |
| 3188 | 2025.03.23 23:52 | close | 1569 | 0.01 | 162.107 | 0.000 | 0.000 | 0.54 | 1489.40 |
| 3189 | 2025.03.23 23:52 | close | 1568 | 0.01 | 162.107 | 0.000 | 0.000 | 0.43 | 1489.83 |
| 3190 | 2025.03.23 23:52 | close | 1567 | 0.01 | 162.107 | 0.000 | 0.000 | 0.25 | 1490.08 |
| 3191 | 2025.03.23 23:52 | close | 1566 | 0.01 | 162.107 | 0.000 | 0.000 | 0.02 | 1490.10 |
| 3192 | 2025.03.23 23:52 | close | 1565 | 0.01 | 162.107 | 0.000 | 0.000 | -0.35 | 1489.75 |
| 3193 | 2025.03.23 23:52 | close | 1564 | 0.01 | 162.107 | 0.000 | 0.000 | -0.49 | 1489.27 |
| 3194 | 2025.03.23 23:52 | close | 1563 | 0.01 | 162.107 | 0.000 | 0.000 | -0.71 | 1488.56 |
| 3195 | 2025.03.23 23:52 | close | 1562 | 0.01 | 162.107 | 0.000 | 0.000 | -1.03 | 1487.53 |
| 3196 | 2025.03.23 23:52 | close | 1561 | 0.01 | 162.107 | 0.000 | 0.000 | -1.17 | 1486.36 |
| 3197 | 2025.03.23 23:52 | close | 1560 | 0.01 | 162.107 | 0.000 | 0.000 | -1.81 | 1484.55 |
| 3198 | 2025.03.23 23:52 | close | 1559 | 0.01 | 162.107 | 0.000 | 0.000 | -2.13 | 1482.42 |
| 3199 | 2025.03.23 23:52 | close | 1558 | 0.01 | 162.107 | 0.000 | 0.000 | -2.26 | 1480.17 |
| 3200 | 2025.03.23 23:52 | close | 1557 | 0.01 | 162.107 | 0.000 | 0.000 | -2.66 | 1477.51 |
| 3201 | 2025.03.23 23:52 | close | 1556 | 0.01 | 162.107 | 0.000 | 0.000 | -3.02 | 1474.49 |
| 3202 | 2025.03.23 23:52 | close | 1555 | 0.01 | 162.107 | 0.000 | 0.000 | -3.24 | 1471.25 |
| 3203 | 2025.03.23 23:52 | close | 1554 | 0.01 | 162.107 | 0.000 | 0.000 | -3.45 | 1467.80 |
| 3204 | 2025.03.23 23:52 | close | 1553 | 0.01 | 162.107 | 0.000 | 0.000 | -3.72 | 1464.08 |
| 3205 | 2025.03.23 23:52 | close | 1552 | 0.01 | 162.107 | 0.000 | 0.000 | -3.92 | 1460.16 |
| 3206 | 2025.03.23 23:52 | close | 1551 | 0.01 | 162.107 | 0.000 | 0.000 | -4.39 | 1455.78 |
| 3207 | 2025.03.23 23:52 | close | 1550 | 0.01 | 162.107 | 0.000 | 0.000 | -4.66 | 1451.12 |
| 3208 | 2025.03.23 23:52 | close | 1549 | 0.01 | 162.107 | 0.000 | 0.000 | -4.83 | 1446.29 |
| 3209 | 2025.03.23 23:52 | close | 1548 | 0.01 | 162.107 | 0.000 | 0.000 | -4.99 | 1441.30 |
| 3210 | 2025.03.23 23:52 | close | 1547 | 0.01 | 162.107 | 0.000 | 0.000 | -5.19 | 1436.11 |
| 3211 | 2025.03.23 23:52 | close | 1546 | 0.01 | 162.107 | 0.000 | 0.000 | -5.44 | 1430.67 |
| 3212 | 2025.03.23 23:52 | close | 1545 | 0.01 | 162.107 | 0.000 | 0.000 | -5.63 | 1425.05 |
| 3213 | 2025.03.23 23:52 | sell | 1607 | 0.02 | 162.107 | 0.000 | 0.000 | ||
| 3214 | 2025.03.23 23:55 | sell | 1608 | 0.01 | 162.189 | 0.000 | 0.000 | ||
| 3215 | 2025.03.24 00:13 | close | 1608 | 0.01 | 162.080 | 0.000 | 0.000 | 0.62 | 1425.66 |
| 3216 | 2025.03.24 00:13 | close | 1607 | 0.02 | 162.080 | 0.000 | 0.000 | 0.19 | 1425.86 |
| 3217 | 2025.03.24 00:13 | sell | 1609 | 0.02 | 162.050 | 0.000 | 0.000 | ||
| 3218 | 2025.03.24 00:26 | sell | 1610 | 0.01 | 162.144 | 0.000 | 0.000 | ||
| 3219 | 2025.03.24 00:28 | sell | 1611 | 0.01 | 162.197 | 0.000 | 0.000 | ||
| 3220 | 2025.03.24 00:46 | sell | 1612 | 0.01 | 162.263 | 0.000 | 0.000 | ||
| 3221 | 2025.03.24 01:58 | close | 1612 | 0.01 | 162.206 | 0.000 | 0.000 | 0.36 | 1426.22 |
| 3222 | 2025.03.24 01:58 | close | 1609 | 0.01 | 162.206 | 0.000 | 0.000 | -0.98 | 1425.24 |
| 3223 | 2025.03.24 01:58 | sell | 1613 | 0.01 | 162.050 | 0.000 | 0.000 | ||
| 3224 | 2025.03.24 03:05 | sell | 1614 | 0.01 | 162.251 | 0.000 | 0.000 | ||
| 3225 | 2025.03.24 03:08 | sell | 1615 | 0.01 | 162.303 | 0.000 | 0.000 | ||
| 3226 | 2025.03.24 03:39 | close | 1615 | 0.01 | 162.151 | 0.000 | 0.000 | 0.95 | 1426.19 |
| 3227 | 2025.03.24 03:39 | close | 1614 | 0.01 | 162.151 | 0.000 | 0.000 | 0.63 | 1426.82 |
| 3228 | 2025.03.24 03:39 | close | 1613 | 0.01 | 162.151 | 0.000 | 0.000 | -0.64 | 1426.18 |
| 3229 | 2025.03.24 03:39 | close | 1611 | 0.01 | 162.151 | 0.000 | 0.000 | 0.29 | 1426.47 |
| 3230 | 2025.03.24 03:39 | close | 1610 | 0.01 | 162.151 | 0.000 | 0.000 | -0.05 | 1426.42 |
| 3231 | 2025.03.24 03:39 | sell | 1616 | 0.02 | 162.121 | 0.000 | 0.000 | ||
| 3232 | 2025.03.24 03:57 | close | 1616 | 0.02 | 162.084 | 0.000 | 0.000 | 0.47 | 1426.89 |
| 3233 | 2025.03.24 03:57 | sell | 1617 | 0.02 | 162.054 | 0.000 | 0.000 | ||
| 3234 | 2025.03.24 04:01 | sell | 1618 | 0.01 | 162.108 | 0.000 | 0.000 | ||
| 3235 | 2025.03.24 05:35 | sell | 1619 | 0.01 | 162.160 | 0.000 | 0.000 | ||
| 3236 | 2025.03.24 05:43 | close | 1619 | 0.01 | 162.052 | 0.000 | 0.000 | 0.68 | 1427.57 |
| 3237 | 2025.03.24 05:43 | close | 1618 | 0.01 | 162.052 | 0.000 | 0.000 | 0.36 | 1427.93 |
| 3238 | 2025.03.24 05:43 | close | 1617 | 0.02 | 162.052 | 0.000 | 0.000 | 0.02 | 1427.95 |
| 3239 | 2025.03.24 05:43 | sell | 1620 | 0.02 | 162.022 | 0.000 | 0.000 | ||
| 3240 | 2025.03.24 05:54 | sell | 1621 | 0.01 | 162.079 | 0.000 | 0.000 | ||
| 3241 | 2025.03.24 06:05 | sell | 1622 | 0.01 | 162.136 | 0.000 | 0.000 | ||
| 3242 | 2025.03.24 06:15 | sell | 1623 | 0.01 | 162.189 | 0.000 | 0.000 | ||
| 3243 | 2025.03.24 06:18 | sell | 1624 | 0.01 | 162.253 | 0.000 | 0.000 | ||
| 3244 | 2025.03.24 06:22 | close | 1624 | 0.01 | 162.121 | 0.000 | 0.000 | 0.83 | 1428.78 |
| 3245 | 2025.03.24 06:22 | close | 1620 | 0.01 | 162.121 | 0.000 | 0.000 | -0.63 | 1428.15 |
| 3246 | 2025.03.24 06:22 | sell | 1625 | 0.01 | 162.022 | 0.000 | 0.000 | ||
| 3247 | 2025.03.24 06:40 | close | 1623 | 0.01 | 162.107 | 0.000 | 0.000 | 0.52 | 1428.67 |
| 3248 | 2025.03.24 06:40 | close | 1625 | 0.01 | 162.107 | 0.000 | 0.000 | -0.54 | 1428.13 |
| 3249 | 2025.03.24 06:52 | sell | 1626 | 0.01 | 162.190 | 0.000 | 0.000 | ||
| 3250 | 2025.03.24 06:54 | sell | 1627 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 3251 | 2025.03.24 07:05 | sell | 1628 | 0.01 | 162.351 | 0.000 | 0.000 | ||
| 3252 | 2025.03.24 07:11 | sell | 1629 | 0.01 | 162.422 | 0.000 | 0.000 | ||
| 3253 | 2025.03.24 07:13 | sell | 1630 | 0.01 | 162.502 | 0.000 | 0.000 | ||
| 3254 | 2025.03.24 07:40 | close | 1630 | 0.01 | 162.254 | 0.000 | 0.000 | 1.57 | 1429.70 |
| 3255 | 2025.03.24 07:40 | close | 1629 | 0.01 | 162.254 | 0.000 | 0.000 | 1.06 | 1430.76 |
| 3256 | 2025.03.24 07:40 | close | 1628 | 0.01 | 162.254 | 0.000 | 0.000 | 0.62 | 1431.38 |
| 3257 | 2025.03.24 07:40 | close | 1627 | 0.01 | 162.254 | 0.000 | 0.000 | -0.06 | 1431.32 |
| 3258 | 2025.03.24 07:40 | close | 1626 | 0.01 | 162.254 | 0.000 | 0.000 | -0.40 | 1430.92 |
| 3259 | 2025.03.24 07:40 | close | 1622 | 0.01 | 162.254 | 0.000 | 0.000 | -0.74 | 1430.18 |
| 3260 | 2025.03.24 07:40 | close | 1621 | 0.01 | 162.254 | 0.000 | 0.000 | -1.10 | 1429.08 |
| 3261 | 2025.03.24 07:40 | sell | 1631 | 0.02 | 162.224 | 0.000 | 0.000 | ||
| 3262 | 2025.03.24 08:06 | sell | 1632 | 0.01 | 162.317 | 0.000 | 0.000 | ||
| 3263 | 2025.03.24 08:18 | sell | 1633 | 0.01 | 162.368 | 0.000 | 0.000 | ||
| 3264 | 2025.03.24 08:23 | sell | 1634 | 0.01 | 162.457 | 0.000 | 0.000 | ||
| 3265 | 2025.03.24 08:24 | sell | 1635 | 0.01 | 162.532 | 0.000 | 0.000 | ||
| 3266 | 2025.03.24 08:31 | close | 1635 | 0.01 | 162.390 | 0.000 | 0.000 | 0.89 | 1429.97 |
| 3267 | 2025.03.24 08:31 | close | 1631 | 0.01 | 162.390 | 0.000 | 0.000 | -1.04 | 1428.93 |
| 3268 | 2025.03.24 08:31 | sell | 1636 | 0.01 | 162.224 | 0.000 | 0.000 | ||
| 3269 | 2025.03.24 08:33 | close | 1634 | 0.01 | 162.336 | 0.000 | 0.000 | 0.76 | 1429.69 |
| 3270 | 2025.03.24 08:33 | close | 1636 | 0.01 | 162.336 | 0.000 | 0.000 | -0.70 | 1428.99 |
| 3271 | 2025.03.24 08:34 | close | 1633 | 0.01 | 162.232 | 0.000 | 0.000 | 0.85 | 1429.84 |
| 3272 | 2025.03.24 08:34 | close | 1632 | 0.01 | 162.232 | 0.000 | 0.000 | 0.53 | 1430.37 |
| 3273 | 2025.03.24 08:34 | sell | 1637 | 0.02 | 162.202 | 0.000 | 0.000 | ||
| 3274 | 2025.03.24 09:03 | close | 1637 | 0.02 | 162.166 | 0.000 | 0.000 | 0.46 | 1430.83 |
| 3275 | 2025.03.24 09:03 | sell | 1638 | 0.02 | 162.136 | 0.000 | 0.000 | ||
| 3276 | 2025.03.24 09:16 | close | 1638 | 0.02 | 162.104 | 0.000 | 0.000 | 0.40 | 1431.23 |
| 3277 | 2025.03.24 09:16 | sell | 1639 | 0.02 | 162.074 | 0.000 | 0.000 | ||
| 3278 | 2025.03.24 09:18 | close | 1639 | 0.02 | 162.053 | 0.000 | 0.000 | 0.26 | 1431.49 |
| 3279 | 2025.03.24 09:18 | sell | 1640 | 0.02 | 162.023 | 0.000 | 0.000 | ||
| 3280 | 2025.03.24 09:22 | close | 1640 | 0.02 | 161.997 | 0.000 | 0.000 | 0.32 | 1431.81 |
| 3281 | 2025.03.24 09:22 | sell | 1641 | 0.02 | 161.967 | 0.000 | 0.000 | ||
| 3282 | 2025.03.24 09:25 | sell | 1642 | 0.01 | 162.022 | 0.000 | 0.000 | ||
| 3283 | 2025.03.24 09:31 | sell | 1643 | 0.01 | 162.132 | 0.000 | 0.000 | ||
| 3284 | 2025.03.24 09:35 | close | 1643 | 0.01 | 161.999 | 0.000 | 0.000 | 0.84 | 1432.65 |
| 3285 | 2025.03.24 09:35 | close | 1642 | 0.01 | 161.999 | 0.000 | 0.000 | 0.14 | 1432.79 |
| 3286 | 2025.03.24 09:35 | close | 1641 | 0.02 | 161.999 | 0.000 | 0.000 | -0.40 | 1432.39 |
| 3287 | 2025.03.24 09:35 | sell | 1644 | 0.02 | 161.969 | 0.000 | 0.000 | ||
| 3288 | 2025.03.24 09:37 | sell | 1645 | 0.01 | 162.027 | 0.000 | 0.000 | ||
| 3289 | 2025.03.24 09:43 | sell | 1646 | 0.01 | 162.088 | 0.000 | 0.000 | ||
| 3290 | 2025.03.24 09:45 | sell | 1647 | 0.01 | 162.145 | 0.000 | 0.000 | ||
| 3291 | 2025.03.24 09:47 | sell | 1648 | 0.01 | 162.220 | 0.000 | 0.000 | ||
| 3292 | 2025.03.24 09:54 | sell | 1649 | 0.01 | 162.274 | 0.000 | 0.000 | ||
| 3293 | 2025.03.24 09:59 | close | 1649 | 0.01 | 162.196 | 0.000 | 0.000 | 0.49 | 1432.88 |
| 3294 | 2025.03.24 09:59 | close | 1644 | 0.01 | 162.196 | 0.000 | 0.000 | -1.43 | 1431.45 |
| 3295 | 2025.03.24 09:59 | sell | 1650 | 0.01 | 161.969 | 0.000 | 0.000 | ||
| 3296 | 2025.03.24 10:28 | sell | 1651 | 0.01 | 162.276 | 0.000 | 0.000 | ||
| 3297 | 2025.03.24 10:38 | sell | 1652 | 0.01 | 162.336 | 0.000 | 0.000 | ||
| 3298 | 2025.03.24 11:43 | sell | 1653 | 0.01 | 162.396 | 0.000 | 0.000 | ||
| 3299 | 2025.03.24 12:05 | close | 1653 | 0.01 | 162.179 | 0.000 | 0.000 | 1.37 | 1432.82 |
| 3300 | 2025.03.24 12:05 | close | 1650 | 0.01 | 162.179 | 0.000 | 0.000 | -1.32 | 1431.50 |
| 3301 | 2025.03.24 12:18 | close | 1652 | 0.01 | 162.175 | 0.000 | 0.000 | 1.01 | 1432.51 |
| 3302 | 2025.03.24 12:18 | close | 1645 | 0.01 | 162.175 | 0.000 | 0.000 | -0.93 | 1431.58 |
| 3303 | 2025.03.24 12:24 | close | 1651 | 0.01 | 162.177 | 0.000 | 0.000 | 0.62 | 1432.20 |
| 3304 | 2025.03.24 12:24 | close | 1646 | 0.01 | 162.177 | 0.000 | 0.000 | -0.56 | 1431.64 |
| 3305 | 2025.03.24 12:53 | sell | 1654 | 0.01 | 162.271 | 0.000 | 0.000 | ||
| 3306 | 2025.03.24 13:13 | close | 1654 | 0.01 | 162.138 | 0.000 | 0.000 | 0.84 | 1432.48 |
| 3307 | 2025.03.24 13:13 | close | 1648 | 0.01 | 162.138 | 0.000 | 0.000 | 0.52 | 1433.00 |
| 3308 | 2025.03.24 13:13 | close | 1647 | 0.01 | 162.138 | 0.000 | 0.000 | 0.05 | 1433.05 |
| 3309 | 2025.03.24 13:13 | sell | 1655 | 0.02 | 162.108 | 0.000 | 0.000 | ||
| 3310 | 2025.03.24 13:16 | close | 1655 | 0.02 | 162.073 | 0.000 | 0.000 | 0.44 | 1433.49 |
| 3311 | 2025.03.24 13:16 | sell | 1656 | 0.02 | 162.043 | 0.000 | 0.000 | ||
| 3312 | 2025.03.24 13:25 | sell | 1657 | 0.01 | 162.144 | 0.000 | 0.000 | ||
| 3313 | 2025.03.24 13:40 | sell | 1658 | 0.01 | 162.209 | 0.000 | 0.000 | ||
| 3314 | 2025.03.24 13:52 | close | 1658 | 0.01 | 162.087 | 0.000 | 0.000 | 0.77 | 1434.26 |
| 3315 | 2025.03.24 13:52 | close | 1657 | 0.01 | 162.087 | 0.000 | 0.000 | 0.36 | 1434.62 |
| 3316 | 2025.03.24 13:52 | close | 1656 | 0.02 | 162.087 | 0.000 | 0.000 | -0.56 | 1434.06 |
| 3317 | 2025.03.24 13:52 | sell | 1659 | 0.02 | 162.057 | 0.000 | 0.000 | ||
| 3318 | 2025.03.24 13:55 | sell | 1660 | 0.01 | 162.132 | 0.000 | 0.000 | ||
| 3319 | 2025.03.24 13:56 | sell | 1661 | 0.01 | 162.187 | 0.000 | 0.000 | ||
| 3320 | 2025.03.24 14:09 | sell | 1662 | 0.01 | 162.253 | 0.000 | 0.000 | ||
| 3321 | 2025.03.24 14:18 | sell | 1663 | 0.01 | 162.314 | 0.000 | 0.000 | ||
| 3322 | 2025.03.24 14:21 | sell | 1664 | 0.01 | 162.413 | 0.000 | 0.000 | ||
| 3323 | 2025.03.24 14:25 | sell | 1665 | 0.01 | 162.533 | 0.000 | 0.000 | ||
| 3324 | 2025.03.24 14:31 | close | 1665 | 0.01 | 162.443 | 0.000 | 0.000 | 0.57 | 1434.63 |
| 3325 | 2025.03.24 14:31 | close | 1659 | 0.01 | 162.443 | 0.000 | 0.000 | -2.42 | 1432.21 |
| 3326 | 2025.03.24 14:31 | sell | 1666 | 0.01 | 162.057 | 0.000 | 0.000 | ||
| 3327 | 2025.03.24 14:37 | sell | 1667 | 0.01 | 162.476 | 0.000 | 0.000 | ||
| 3328 | 2025.03.24 14:55 | sell | 1668 | 0.01 | 162.535 | 0.000 | 0.000 | ||
| 3329 | 2025.03.24 15:11 | sell | 1669 | 0.01 | 162.592 | 0.000 | 0.000 | ||
| 3330 | 2025.03.24 15:17 | sell | 1670 | 0.01 | 162.648 | 0.000 | 0.000 | ||
| 3331 | 2025.03.24 15:19 | sell | 1671 | 0.01 | 162.704 | 0.000 | 0.000 | ||
| 3332 | 2025.03.24 16:07 | sell | 1672 | 0.01 | 162.783 | 0.000 | 0.000 | ||
| 3333 | 2025.03.24 16:42 | close | 1672 | 0.01 | 162.412 | 0.000 | 0.000 | 2.33 | 1434.54 |
| 3334 | 2025.03.24 16:42 | close | 1666 | 0.01 | 162.412 | 0.000 | 0.000 | -2.23 | 1432.31 |
| 3335 | 2025.03.24 16:44 | close | 1671 | 0.01 | 162.425 | 0.000 | 0.000 | 1.76 | 1434.07 |
| 3336 | 2025.03.24 16:44 | close | 1660 | 0.01 | 162.425 | 0.000 | 0.000 | -1.84 | 1432.23 |
| 3337 | 2025.03.24 18:03 | close | 1670 | 0.01 | 162.426 | 0.000 | 0.000 | 1.39 | 1433.62 |
| 3338 | 2025.03.24 18:03 | close | 1661 | 0.01 | 162.426 | 0.000 | 0.000 | -1.51 | 1432.11 |
| 3339 | 2025.03.24 18:41 | sell | 1673 | 0.01 | 162.680 | 0.000 | 0.000 | ||
| 3340 | 2025.03.24 18:45 | sell | 1674 | 0.01 | 162.778 | 0.000 | 0.000 | ||
| 3341 | 2025.03.24 23:17 | sell | 1675 | 0.01 | 162.843 | 0.000 | 0.000 | ||
| 3342 | 2025.03.24 23:41 | sell | 1676 | 0.01 | 162.931 | 0.000 | 0.000 | ||
| 3343 | 2025.03.25 00:27 | sell | 1677 | 0.01 | 162.985 | 0.000 | 0.000 | ||
| 3344 | 2025.03.25 05:10 | close | 1677 | 0.01 | 162.627 | 0.000 | 0.000 | 2.25 | 1434.36 |
| 3345 | 2025.03.25 05:10 | close | 1662 | 0.01 | 162.627 | 0.000 | 0.000 | -2.42 | 1431.93 |
| 3346 | 2025.03.25 05:12 | close | 1676 | 0.01 | 162.624 | 0.000 | 0.000 | 1.86 | 1433.79 |
| 3347 | 2025.03.25 05:12 | close | 1663 | 0.01 | 162.624 | 0.000 | 0.000 | -2.02 | 1431.77 |
| 3348 | 2025.03.25 05:13 | close | 1675 | 0.01 | 162.625 | 0.000 | 0.000 | 1.30 | 1433.07 |
| 3349 | 2025.03.25 05:13 | close | 1664 | 0.01 | 162.625 | 0.000 | 0.000 | -1.40 | 1431.66 |
| 3350 | 2025.03.25 05:21 | close | 1674 | 0.01 | 162.612 | 0.000 | 0.000 | 0.97 | 1432.63 |
| 3351 | 2025.03.25 05:21 | close | 1667 | 0.01 | 162.612 | 0.000 | 0.000 | -0.93 | 1431.70 |
| 3352 | 2025.03.25 06:49 | close | 1673 | 0.01 | 162.430 | 0.000 | 0.000 | 1.51 | 1433.21 |
| 3353 | 2025.03.25 06:49 | close | 1669 | 0.01 | 162.430 | 0.000 | 0.000 | 0.95 | 1434.15 |
| 3354 | 2025.03.25 06:49 | close | 1668 | 0.01 | 162.430 | 0.000 | 0.000 | 0.59 | 1434.74 |
| 3355 | 2025.03.25 06:49 | sell | 1678 | 0.02 | 162.400 | 0.000 | 0.000 | ||
| 3356 | 2025.03.25 06:55 | sell | 1679 | 0.01 | 162.457 | 0.000 | 0.000 | ||
| 3357 | 2025.03.25 07:00 | sell | 1680 | 0.01 | 162.509 | 0.000 | 0.000 | ||
| 3358 | 2025.03.25 07:08 | sell | 1681 | 0.01 | 162.591 | 0.000 | 0.000 | ||
| 3359 | 2025.03.25 07:12 | sell | 1682 | 0.01 | 162.649 | 0.000 | 0.000 | ||
| 3360 | 2025.03.25 07:16 | close | 1682 | 0.01 | 162.572 | 0.000 | 0.000 | 0.48 | 1435.22 |
| 3361 | 2025.03.25 07:16 | close | 1678 | 0.01 | 162.572 | 0.000 | 0.000 | -1.09 | 1434.13 |
| 3362 | 2025.03.25 07:16 | sell | 1683 | 0.01 | 162.400 | 0.000 | 0.000 | ||
| 3363 | 2025.03.25 08:02 | sell | 1684 | 0.01 | 162.647 | 0.000 | 0.000 | ||
| 3364 | 2025.03.25 08:13 | close | 1684 | 0.01 | 162.464 | 0.000 | 0.000 | 1.15 | 1435.28 |
| 3365 | 2025.03.25 08:13 | close | 1683 | 0.01 | 162.464 | 0.000 | 0.000 | -0.41 | 1434.87 |
| 3366 | 2025.03.25 08:13 | close | 1681 | 0.01 | 162.464 | 0.000 | 0.000 | 0.80 | 1435.67 |
| 3367 | 2025.03.25 08:13 | close | 1680 | 0.01 | 162.464 | 0.000 | 0.000 | 0.28 | 1435.95 |
| 3368 | 2025.03.25 08:13 | close | 1679 | 0.01 | 162.464 | 0.000 | 0.000 | -0.05 | 1435.90 |
| 3369 | 2025.03.25 08:13 | sell | 1685 | 0.02 | 162.434 | 0.000 | 0.000 | ||
| 3370 | 2025.03.25 08:16 | close | 1685 | 0.02 | 162.403 | 0.000 | 0.000 | 0.39 | 1436.29 |
| 3371 | 2025.03.25 08:16 | sell | 1686 | 0.02 | 162.373 | 0.000 | 0.000 | ||
| 3372 | 2025.03.25 08:25 | sell | 1687 | 0.01 | 162.445 | 0.000 | 0.000 | ||
| 3373 | 2025.03.25 08:45 | sell | 1688 | 0.01 | 162.496 | 0.000 | 0.000 | ||
| 3374 | 2025.03.25 09:01 | sell | 1689 | 0.01 | 162.568 | 0.000 | 0.000 | ||
| 3375 | 2025.03.25 09:03 | sell | 1690 | 0.01 | 162.657 | 0.000 | 0.000 | ||
| 3376 | 2025.03.25 09:05 | close | 1690 | 0.01 | 162.604 | 0.000 | 0.000 | 0.33 | 1436.62 |
| 3377 | 2025.03.25 09:05 | close | 1686 | 0.01 | 162.604 | 0.000 | 0.000 | -1.46 | 1435.16 |
| 3378 | 2025.03.25 09:05 | sell | 1691 | 0.01 | 162.373 | 0.000 | 0.000 | ||
| 3379 | 2025.03.25 09:30 | sell | 1692 | 0.01 | 162.631 | 0.000 | 0.000 | ||
| 3380 | 2025.03.25 09:52 | close | 1692 | 0.01 | 162.504 | 0.000 | 0.000 | 0.80 | 1435.96 |
| 3381 | 2025.03.25 09:52 | close | 1691 | 0.01 | 162.504 | 0.000 | 0.000 | -0.83 | 1435.13 |
| 3382 | 2025.03.25 10:27 | sell | 1693 | 0.01 | 162.632 | 0.000 | 0.000 | ||
| 3383 | 2025.03.25 10:46 | close | 1693 | 0.01 | 162.467 | 0.000 | 0.000 | 1.03 | 1436.16 |
| 3384 | 2025.03.25 10:46 | close | 1689 | 0.01 | 162.467 | 0.000 | 0.000 | 0.63 | 1436.79 |
| 3385 | 2025.03.25 10:46 | close | 1688 | 0.01 | 162.467 | 0.000 | 0.000 | 0.18 | 1436.97 |
| 3386 | 2025.03.25 10:46 | close | 1687 | 0.01 | 162.467 | 0.000 | 0.000 | -0.14 | 1436.83 |
| 3387 | 2025.03.25 10:46 | sell | 1694 | 0.02 | 162.437 | 0.000 | 0.000 | ||
| 3388 | 2025.03.25 10:48 | sell | 1695 | 0.01 | 162.500 | 0.000 | 0.000 | ||
| 3389 | 2025.03.25 10:52 | sell | 1696 | 0.01 | 162.557 | 0.000 | 0.000 | ||
| 3390 | 2025.03.25 11:10 | close | 1696 | 0.01 | 162.462 | 0.000 | 0.000 | 0.60 | 1437.43 |
| 3391 | 2025.03.25 11:10 | close | 1695 | 0.01 | 162.462 | 0.000 | 0.000 | 0.24 | 1437.67 |
| 3392 | 2025.03.25 11:10 | close | 1694 | 0.02 | 162.462 | 0.000 | 0.000 | -0.32 | 1437.35 |
| 3393 | 2025.03.25 11:10 | sell | 1697 | 0.02 | 162.432 | 0.000 | 0.000 | ||
| 3394 | 2025.03.25 11:11 | close | 1697 | 0.02 | 162.363 | 0.000 | 0.000 | 0.87 | 1438.22 |
| 3395 | 2025.03.25 11:11 | sell | 1698 | 0.02 | 162.333 | 0.000 | 0.000 | ||
| 3396 | 2025.03.25 11:17 | sell | 1699 | 0.01 | 162.386 | 0.000 | 0.000 | ||
| 3397 | 2025.03.25 11:28 | sell | 1700 | 0.01 | 162.447 | 0.000 | 0.000 | ||
| 3398 | 2025.03.25 11:36 | sell | 1701 | 0.01 | 162.527 | 0.000 | 0.000 | ||
| 3399 | 2025.03.25 12:01 | close | 1701 | 0.01 | 162.455 | 0.000 | 0.000 | 0.45 | 1438.67 |
| 3400 | 2025.03.25 12:01 | close | 1698 | 0.01 | 162.455 | 0.000 | 0.000 | -0.77 | 1437.90 |
| 3401 | 2025.03.25 12:01 | sell | 1702 | 0.01 | 162.333 | 0.000 | 0.000 | ||
| 3402 | 2025.03.25 12:38 | close | 1702 | 0.01 | 162.346 | 0.000 | 0.000 | -0.08 | 1437.82 |
| 3403 | 2025.03.25 12:38 | close | 1700 | 0.01 | 162.346 | 0.000 | 0.000 | 0.64 | 1438.46 |
| 3404 | 2025.03.25 12:38 | close | 1699 | 0.01 | 162.346 | 0.000 | 0.000 | 0.26 | 1438.72 |
| 3405 | 2025.03.25 12:38 | sell | 1703 | 0.02 | 162.316 | 0.000 | 0.000 | ||
| 3406 | 2025.03.25 12:46 | close | 1703 | 0.02 | 162.271 | 0.000 | 0.000 | 0.57 | 1439.29 |
| 3407 | 2025.03.25 12:46 | buy | 1704 | 0.02 | 162.271 | 0.000 | 0.000 | ||
| 3408 | 2025.03.25 12:49 | close | 1704 | 0.02 | 162.301 | 0.000 | 0.000 | 0.38 | 1439.67 |
| 3409 | 2025.03.25 12:49 | buy | 1705 | 0.02 | 162.331 | 0.000 | 0.000 | ||
| 3410 | 2025.03.25 13:07 | buy | 1706 | 0.01 | 162.300 | 0.000 | 0.000 | ||
| 3411 | 2025.03.25 13:20 | buy | 1707 | 0.01 | 162.264 | 0.000 | 0.000 | ||
| 3412 | 2025.03.25 13:22 | buy | 1708 | 0.01 | 162.199 | 0.000 | 0.000 | ||
| 3413 | 2025.03.25 13:26 | buy | 1709 | 0.01 | 162.141 | 0.000 | 0.000 | ||
| 3414 | 2025.03.25 13:42 | close | 1709 | 0.01 | 162.197 | 0.000 | 0.000 | 0.35 | 1440.02 |
| 3415 | 2025.03.25 13:42 | close | 1705 | 0.01 | 162.197 | 0.000 | 0.000 | -0.85 | 1439.17 |
| 3416 | 2025.03.25 13:42 | buy | 1710 | 0.01 | 162.331 | 0.000 | 0.000 | ||
| 3417 | 2025.03.25 13:44 | buy | 1711 | 0.01 | 162.111 | 0.000 | 0.000 | ||
| 3418 | 2025.03.25 13:50 | buy | 1712 | 0.01 | 162.078 | 0.000 | 0.000 | ||
| 3419 | 2025.03.25 13:52 | buy | 1713 | 0.01 | 162.055 | 0.000 | 0.000 | ||
| 3420 | 2025.03.25 14:01 | buy | 1714 | 0.01 | 161.999 | 0.000 | 0.000 | ||
| 3421 | 2025.03.25 14:02 | buy | 1715 | 0.01 | 161.949 | 0.000 | 0.000 | ||
| 3422 | 2025.03.25 14:04 | buy | 1716 | 0.01 | 161.921 | 0.000 | 0.000 | ||
| 3423 | 2025.03.25 14:07 | buy | 1717 | 0.01 | 161.900 | 0.000 | 0.000 | ||
| 3424 | 2025.03.25 14:08 | buy | 1718 | 0.01 | 161.870 | 0.000 | 0.000 | ||
| 3425 | 2025.03.25 14:09 | buy | 1719 | 0.01 | 161.847 | 0.000 | 0.000 | ||
| 3426 | 2025.03.25 15:27 | buy | 1720 | 0.01 | 161.827 | 0.000 | 0.000 | ||
| 3427 | 2025.03.25 15:31 | buy | 1721 | 0.01 | 161.804 | 0.000 | 0.000 | ||
| 3428 | 2025.03.25 15:36 | buy | 1722 | 0.01 | 161.740 | 0.000 | 0.000 | ||
| 3429 | 2025.03.25 15:54 | buy | 1723 | 0.01 | 161.713 | 0.000 | 0.000 | ||
| 3430 | 2025.03.25 15:55 | buy | 1724 | 0.01 | 161.676 | 0.000 | 0.000 | ||
| 3431 | 2025.03.25 17:08 | close | 1724 | 0.01 | 161.993 | 0.000 | 0.000 | 2.00 | 1441.17 |
| 3432 | 2025.03.25 17:08 | close | 1723 | 0.01 | 161.993 | 0.000 | 0.000 | 1.76 | 1442.93 |
| 3433 | 2025.03.25 17:08 | close | 1722 | 0.01 | 161.993 | 0.000 | 0.000 | 1.59 | 1444.52 |
| 3434 | 2025.03.25 17:08 | close | 1721 | 0.01 | 161.993 | 0.000 | 0.000 | 1.19 | 1445.71 |
| 3435 | 2025.03.25 17:08 | close | 1720 | 0.01 | 161.993 | 0.000 | 0.000 | 1.05 | 1446.76 |
| 3436 | 2025.03.25 17:08 | close | 1719 | 0.01 | 161.993 | 0.000 | 0.000 | 0.92 | 1447.68 |
| 3437 | 2025.03.25 17:08 | close | 1718 | 0.01 | 161.993 | 0.000 | 0.000 | 0.77 | 1448.45 |
| 3438 | 2025.03.25 17:08 | close | 1717 | 0.01 | 161.993 | 0.000 | 0.000 | 0.59 | 1449.04 |
| 3439 | 2025.03.25 17:08 | close | 1716 | 0.01 | 161.993 | 0.000 | 0.000 | 0.45 | 1449.49 |
| 3440 | 2025.03.25 17:08 | close | 1715 | 0.01 | 161.993 | 0.000 | 0.000 | 0.28 | 1449.77 |
| 3441 | 2025.03.25 17:08 | close | 1714 | 0.01 | 161.993 | 0.000 | 0.000 | -0.04 | 1449.73 |
| 3442 | 2025.03.25 17:08 | close | 1713 | 0.01 | 161.993 | 0.000 | 0.000 | -0.39 | 1449.34 |
| 3443 | 2025.03.25 17:08 | close | 1712 | 0.01 | 161.993 | 0.000 | 0.000 | -0.53 | 1448.81 |
| 3444 | 2025.03.25 17:08 | close | 1711 | 0.01 | 161.993 | 0.000 | 0.000 | -0.74 | 1448.07 |
| 3445 | 2025.03.25 17:08 | close | 1710 | 0.01 | 161.993 | 0.000 | 0.000 | -2.13 | 1445.94 |
| 3446 | 2025.03.25 17:08 | close | 1708 | 0.01 | 161.993 | 0.000 | 0.000 | -1.30 | 1444.64 |
| 3447 | 2025.03.25 17:08 | close | 1707 | 0.01 | 161.993 | 0.000 | 0.000 | -1.70 | 1442.94 |
| 3448 | 2025.03.25 17:08 | close | 1706 | 0.01 | 161.993 | 0.000 | 0.000 | -1.93 | 1441.01 |
| 3449 | 2025.03.25 17:08 | buy | 1725 | 0.02 | 162.023 | 0.000 | 0.000 | ||
| 3450 | 2025.03.25 17:11 | buy | 1726 | 0.01 | 161.989 | 0.000 | 0.000 | ||
| 3451 | 2025.03.25 17:19 | buy | 1727 | 0.01 | 161.968 | 0.000 | 0.000 | ||
| 3452 | 2025.03.25 17:24 | buy | 1728 | 0.01 | 161.940 | 0.000 | 0.000 | ||
| 3453 | 2025.03.25 17:27 | buy | 1729 | 0.01 | 161.913 | 0.000 | 0.000 | ||
| 3454 | 2025.03.25 17:32 | buy | 1730 | 0.01 | 161.876 | 0.000 | 0.000 | ||
| 3455 | 2025.03.25 18:04 | buy | 1731 | 0.01 | 161.855 | 0.000 | 0.000 | ||
| 3456 | 2025.03.25 18:15 | buy | 1732 | 0.01 | 161.827 | 0.000 | 0.000 | ||
| 3457 | 2025.03.25 18:16 | buy | 1733 | 0.01 | 161.807 | 0.000 | 0.000 | ||
| 3458 | 2025.03.25 18:34 | close | 1733 | 0.01 | 161.858 | 0.000 | 0.000 | 0.32 | 1441.33 |
| 3459 | 2025.03.25 18:34 | close | 1725 | 0.01 | 161.858 | 0.000 | 0.000 | -1.04 | 1440.29 |
| 3460 | 2025.03.25 18:34 | buy | 1734 | 0.01 | 162.023 | 0.000 | 0.000 | ||
| 3461 | 2025.03.25 18:50 | buy | 1735 | 0.01 | 161.806 | 0.000 | 0.000 | ||
| 3462 | 2025.03.25 19:30 | buy | 1736 | 0.01 | 161.777 | 0.000 | 0.000 | ||
| 3463 | 2025.03.25 19:48 | close | 1736 | 0.01 | 161.896 | 0.000 | 0.000 | 0.75 | 1441.04 |
| 3464 | 2025.03.25 19:48 | close | 1734 | 0.01 | 161.896 | 0.000 | 0.000 | -0.80 | 1440.24 |
| 3465 | 2025.03.25 20:30 | buy | 1737 | 0.01 | 161.785 | 0.000 | 0.000 | ||
| 3466 | 2025.03.25 21:03 | buy | 1738 | 0.01 | 161.727 | 0.000 | 0.000 | ||
| 3467 | 2025.03.26 00:32 | close | 1738 | 0.01 | 161.854 | 0.000 | 0.000 | 0.80 | 1441.04 |
| 3468 | 2025.03.26 00:32 | close | 1726 | 0.01 | 161.854 | 0.000 | 0.000 | -0.84 | 1440.20 |
| 3469 | 2025.03.26 00:35 | close | 1737 | 0.01 | 161.897 | 0.000 | 0.000 | 0.72 | 1440.92 |
| 3470 | 2025.03.26 00:35 | close | 1735 | 0.01 | 161.897 | 0.000 | 0.000 | 0.59 | 1441.51 |
| 3471 | 2025.03.26 00:35 | close | 1732 | 0.01 | 161.897 | 0.000 | 0.000 | 0.46 | 1441.97 |
| 3472 | 2025.03.26 00:35 | close | 1731 | 0.01 | 161.897 | 0.000 | 0.000 | 0.28 | 1442.25 |
| 3473 | 2025.03.26 00:35 | close | 1730 | 0.01 | 161.897 | 0.000 | 0.000 | 0.15 | 1442.40 |
| 3474 | 2025.03.26 00:35 | close | 1729 | 0.01 | 161.897 | 0.000 | 0.000 | -0.09 | 1442.31 |
| 3475 | 2025.03.26 00:35 | close | 1728 | 0.01 | 161.897 | 0.000 | 0.000 | -0.26 | 1442.05 |
| 3476 | 2025.03.26 00:35 | close | 1727 | 0.01 | 161.897 | 0.000 | 0.000 | -0.43 | 1441.62 |
| 3477 | 2025.03.26 00:35 | buy | 1739 | 0.02 | 161.927 | 0.000 | 0.000 | ||
| 3478 | 2025.03.26 00:44 | close | 1739 | 0.02 | 161.949 | 0.000 | 0.000 | 0.28 | 1441.90 |
| 3479 | 2025.03.26 00:44 | buy | 1740 | 0.02 | 161.979 | 0.000 | 0.000 | ||
| 3480 | 2025.03.26 00:48 | buy | 1741 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 3481 | 2025.03.26 01:03 | buy | 1742 | 0.01 | 161.926 | 0.000 | 0.000 | ||
| 3482 | 2025.03.26 01:07 | buy | 1743 | 0.01 | 161.883 | 0.000 | 0.000 | ||
| 3483 | 2025.03.26 01:16 | close | 1743 | 0.01 | 161.937 | 0.000 | 0.000 | 0.34 | 1442.24 |
| 3484 | 2025.03.26 01:16 | close | 1740 | 0.01 | 161.937 | 0.000 | 0.000 | -0.26 | 1441.98 |
| 3485 | 2025.03.26 01:16 | buy | 1744 | 0.01 | 161.979 | 0.000 | 0.000 | ||
| 3486 | 2025.03.26 01:20 | close | 1744 | 0.01 | 161.999 | 0.000 | 0.000 | 0.13 | 1442.11 |
| 3487 | 2025.03.26 01:20 | close | 1742 | 0.01 | 161.999 | 0.000 | 0.000 | 0.46 | 1442.57 |
| 3488 | 2025.03.26 01:20 | close | 1741 | 0.01 | 161.999 | 0.000 | 0.000 | 0.29 | 1442.86 |
| 3489 | 2025.03.26 01:20 | buy | 1745 | 0.02 | 162.029 | 0.000 | 0.000 | ||
| 3490 | 2025.03.26 01:25 | close | 1745 | 0.02 | 162.050 | 0.000 | 0.000 | 0.27 | 1443.13 |
| 3491 | 2025.03.26 01:25 | buy | 1746 | 0.02 | 162.080 | 0.000 | 0.000 | ||
| 3492 | 2025.03.26 01:47 | buy | 1747 | 0.01 | 162.053 | 0.000 | 0.000 | ||
| 3493 | 2025.03.26 01:51 | buy | 1748 | 0.01 | 162.032 | 0.000 | 0.000 | ||
| 3494 | 2025.03.26 01:53 | buy | 1749 | 0.01 | 162.005 | 0.000 | 0.000 | ||
| 3495 | 2025.03.26 02:18 | close | 1749 | 0.01 | 162.067 | 0.000 | 0.000 | 0.40 | 1443.53 |
| 3496 | 2025.03.26 02:18 | close | 1748 | 0.01 | 162.067 | 0.000 | 0.000 | 0.23 | 1443.76 |
| 3497 | 2025.03.26 02:18 | close | 1747 | 0.01 | 162.067 | 0.000 | 0.000 | 0.09 | 1443.85 |
| 3498 | 2025.03.26 02:18 | close | 1746 | 0.02 | 162.067 | 0.000 | 0.000 | -0.16 | 1443.69 |
| 3499 | 2025.03.26 02:18 | buy | 1750 | 0.02 | 162.097 | 0.000 | 0.000 | ||
| 3500 | 2025.03.26 02:26 | buy | 1751 | 0.01 | 162.073 | 0.000 | 0.000 | ||
| 3501 | 2025.03.26 02:39 | close | 1751 | 0.01 | 162.120 | 0.000 | 0.000 | 0.30 | 1443.99 |
| 3502 | 2025.03.26 02:39 | close | 1750 | 0.02 | 162.120 | 0.000 | 0.000 | 0.29 | 1444.28 |
| 3503 | 2025.03.26 02:39 | buy | 1752 | 0.02 | 162.150 | 0.000 | 0.000 | ||
| 3504 | 2025.03.26 02:47 | close | 1752 | 0.02 | 162.189 | 0.000 | 0.000 | 0.50 | 1444.78 |
| 3505 | 2025.03.26 02:47 | buy | 1753 | 0.02 | 162.219 | 0.000 | 0.000 | ||
| 3506 | 2025.03.26 02:48 | buy | 1754 | 0.01 | 162.190 | 0.000 | 0.000 | ||
| 3507 | 2025.03.26 03:03 | close | 1754 | 0.01 | 162.237 | 0.000 | 0.000 | 0.29 | 1445.07 |
| 3508 | 2025.03.26 03:03 | close | 1753 | 0.02 | 162.237 | 0.000 | 0.000 | 0.23 | 1445.30 |
| 3509 | 2025.03.26 03:03 | buy | 1755 | 0.02 | 162.267 | 0.000 | 0.000 | ||
| 3510 | 2025.03.26 03:15 | close | 1755 | 0.02 | 162.288 | 0.000 | 0.000 | 0.26 | 1445.56 |
| 3511 | 2025.03.26 03:15 | buy | 1756 | 0.02 | 162.318 | 0.000 | 0.000 | ||
| 3512 | 2025.03.26 03:33 | buy | 1757 | 0.01 | 162.282 | 0.000 | 0.000 | ||
| 3513 | 2025.03.26 04:59 | close | 1757 | 0.01 | 162.335 | 0.000 | 0.000 | 0.33 | 1445.89 |
| 3514 | 2025.03.26 04:59 | close | 1756 | 0.02 | 162.335 | 0.000 | 0.000 | 0.21 | 1446.10 |
| 3515 | 2025.03.26 04:59 | buy | 1758 | 0.02 | 162.365 | 0.000 | 0.000 | ||
| 3516 | 2025.03.26 05:46 | buy | 1759 | 0.01 | 162.334 | 0.000 | 0.000 | ||
| 3517 | 2025.03.26 06:01 | buy | 1760 | 0.01 | 162.311 | 0.000 | 0.000 | ||
| 3518 | 2025.03.26 06:13 | close | 1760 | 0.01 | 162.371 | 0.000 | 0.000 | 0.38 | 1446.48 |
| 3519 | 2025.03.26 06:13 | close | 1759 | 0.01 | 162.371 | 0.000 | 0.000 | 0.23 | 1446.71 |
| 3520 | 2025.03.26 06:13 | close | 1758 | 0.02 | 162.371 | 0.000 | 0.000 | 0.08 | 1446.79 |
| 3521 | 2025.03.26 06:13 | buy | 1761 | 0.02 | 162.401 | 0.000 | 0.000 | ||
| 3522 | 2025.03.26 06:31 | buy | 1762 | 0.01 | 162.367 | 0.000 | 0.000 | ||
| 3523 | 2025.03.26 06:49 | buy | 1763 | 0.01 | 162.317 | 0.000 | 0.000 | ||
| 3524 | 2025.03.26 06:52 | buy | 1764 | 0.01 | 162.289 | 0.000 | 0.000 | ||
| 3525 | 2025.03.26 07:09 | close | 1764 | 0.01 | 162.342 | 0.000 | 0.000 | 0.34 | 1447.13 |
| 3526 | 2025.03.26 07:09 | close | 1761 | 0.01 | 162.342 | 0.000 | 0.000 | -0.37 | 1446.76 |
| 3527 | 2025.03.26 07:09 | buy | 1765 | 0.01 | 162.401 | 0.000 | 0.000 | ||
| 3528 | 2025.03.26 07:19 | close | 1765 | 0.01 | 162.398 | 0.000 | 0.000 | -0.02 | 1446.74 |
| 3529 | 2025.03.26 07:19 | close | 1763 | 0.01 | 162.398 | 0.000 | 0.000 | 0.51 | 1447.25 |
| 3530 | 2025.03.26 07:19 | close | 1762 | 0.01 | 162.398 | 0.000 | 0.000 | 0.20 | 1447.45 |
| 3531 | 2025.03.26 07:19 | buy | 1766 | 0.02 | 162.428 | 0.000 | 0.000 | ||
| 3532 | 2025.03.26 07:25 | buy | 1767 | 0.01 | 162.399 | 0.000 | 0.000 | ||
| 3533 | 2025.03.26 07:28 | buy | 1768 | 0.01 | 162.377 | 0.000 | 0.000 | ||
| 3534 | 2025.03.26 07:33 | buy | 1769 | 0.01 | 162.355 | 0.000 | 0.000 | ||
| 3535 | 2025.03.26 07:35 | buy | 1770 | 0.01 | 162.324 | 0.000 | 0.000 | ||
| 3536 | 2025.03.26 07:40 | buy | 1771 | 0.01 | 162.304 | 0.000 | 0.000 | ||
| 3537 | 2025.03.26 07:44 | buy | 1772 | 0.01 | 162.246 | 0.000 | 0.000 | ||
| 3538 | 2025.03.26 08:04 | buy | 1773 | 0.01 | 162.223 | 0.000 | 0.000 | ||
| 3539 | 2025.03.26 08:11 | buy | 1774 | 0.01 | 162.192 | 0.000 | 0.000 | ||
| 3540 | 2025.03.26 08:12 | buy | 1775 | 0.01 | 162.167 | 0.000 | 0.000 | ||
| 3541 | 2025.03.26 08:13 | buy | 1776 | 0.01 | 162.050 | 0.000 | 0.000 | ||
| 3542 | 2025.03.26 08:19 | buy | 1777 | 0.01 | 162.030 | 0.000 | 0.000 | ||
| 3543 | 2025.03.26 08:26 | close | 1777 | 0.01 | 162.093 | 0.000 | 0.000 | 0.40 | 1447.85 |
| 3544 | 2025.03.26 08:26 | close | 1766 | 0.01 | 162.093 | 0.000 | 0.000 | -2.11 | 1445.74 |
| 3545 | 2025.03.26 08:26 | buy | 1778 | 0.01 | 162.428 | 0.000 | 0.000 | ||
| 3546 | 2025.03.26 10:07 | buy | 1779 | 0.01 | 162.013 | 0.000 | 0.000 | ||
| 3547 | 2025.03.26 12:57 | close | 1779 | 0.01 | 162.219 | 0.000 | 0.000 | 1.29 | 1447.03 |
| 3548 | 2025.03.26 12:57 | close | 1778 | 0.01 | 162.219 | 0.000 | 0.000 | -1.32 | 1445.71 |
| 3549 | 2025.03.26 13:07 | close | 1776 | 0.01 | 162.220 | 0.000 | 0.000 | 1.07 | 1446.78 |
| 3550 | 2025.03.26 13:07 | close | 1767 | 0.01 | 162.220 | 0.000 | 0.000 | -1.12 | 1445.66 |
| 3551 | 2025.03.26 13:16 | buy | 1780 | 0.01 | 162.145 | 0.000 | 0.000 | ||
| 3552 | 2025.03.26 13:19 | buy | 1781 | 0.01 | 162.047 | 0.000 | 0.000 | ||
| 3553 | 2025.03.26 13:40 | close | 1781 | 0.01 | 162.210 | 0.000 | 0.000 | 1.03 | 1446.69 |
| 3554 | 2025.03.26 13:40 | close | 1768 | 0.01 | 162.210 | 0.000 | 0.000 | -1.05 | 1445.64 |
| 3555 | 2025.03.26 13:57 | buy | 1782 | 0.01 | 162.103 | 0.000 | 0.000 | ||
| 3556 | 2025.03.26 13:58 | buy | 1783 | 0.01 | 162.075 | 0.000 | 0.000 | ||
| 3557 | 2025.03.26 14:15 | close | 1783 | 0.01 | 162.251 | 0.000 | 0.000 | 1.10 | 1446.74 |
| 3558 | 2025.03.26 14:15 | close | 1782 | 0.01 | 162.251 | 0.000 | 0.000 | 0.93 | 1447.67 |
| 3559 | 2025.03.26 14:15 | close | 1780 | 0.01 | 162.251 | 0.000 | 0.000 | 0.66 | 1448.33 |
| 3560 | 2025.03.26 14:15 | close | 1775 | 0.01 | 162.251 | 0.000 | 0.000 | 0.53 | 1448.86 |
| 3561 | 2025.03.26 14:15 | close | 1774 | 0.01 | 162.251 | 0.000 | 0.000 | 0.37 | 1449.23 |
| 3562 | 2025.03.26 14:15 | close | 1773 | 0.01 | 162.251 | 0.000 | 0.000 | 0.17 | 1449.40 |
| 3563 | 2025.03.26 14:15 | close | 1772 | 0.01 | 162.251 | 0.000 | 0.000 | 0.03 | 1449.43 |
| 3564 | 2025.03.26 14:15 | close | 1771 | 0.01 | 162.251 | 0.000 | 0.000 | -0.34 | 1449.09 |
| 3565 | 2025.03.26 14:15 | close | 1770 | 0.01 | 162.251 | 0.000 | 0.000 | -0.46 | 1448.63 |
| 3566 | 2025.03.26 14:15 | close | 1769 | 0.01 | 162.251 | 0.000 | 0.000 | -0.66 | 1447.97 |
| 3567 | 2025.03.26 14:15 | buy | 1784 | 0.02 | 162.281 | 0.000 | 0.000 | ||
| 3568 | 2025.03.26 14:18 | close | 1784 | 0.02 | 162.391 | 0.000 | 0.000 | 1.39 | 1449.36 |
| 3569 | 2025.03.26 14:18 | buy | 1785 | 0.02 | 162.421 | 0.000 | 0.000 | ||
| 3570 | 2025.03.26 14:21 | buy | 1786 | 0.01 | 162.365 | 0.000 | 0.000 | ||
| 3571 | 2025.03.26 14:23 | buy | 1787 | 0.01 | 162.335 | 0.000 | 0.000 | ||
| 3572 | 2025.03.26 14:28 | close | 1787 | 0.01 | 162.434 | 0.000 | 0.000 | 0.62 | 1449.98 |
| 3573 | 2025.03.26 14:28 | close | 1786 | 0.01 | 162.434 | 0.000 | 0.000 | 0.43 | 1450.41 |
| 3574 | 2025.03.26 14:28 | close | 1785 | 0.02 | 162.434 | 0.000 | 0.000 | 0.16 | 1450.57 |
| 3575 | 2025.03.26 14:28 | buy | 1788 | 0.02 | 162.464 | 0.000 | 0.000 | ||
| 3576 | 2025.03.26 14:31 | buy | 1789 | 0.01 | 162.419 | 0.000 | 0.000 | ||
| 3577 | 2025.03.26 14:32 | buy | 1790 | 0.01 | 162.384 | 0.000 | 0.000 | ||
| 3578 | 2025.03.26 14:33 | buy | 1791 | 0.01 | 162.360 | 0.000 | 0.000 | ||
| 3579 | 2025.03.26 14:34 | buy | 1792 | 0.01 | 162.336 | 0.000 | 0.000 | ||
| 3580 | 2025.03.26 14:39 | close | 1792 | 0.01 | 162.411 | 0.000 | 0.000 | 0.47 | 1451.04 |
| 3581 | 2025.03.26 14:39 | close | 1788 | 0.01 | 162.411 | 0.000 | 0.000 | -0.33 | 1450.71 |
| 3582 | 2025.03.26 14:39 | buy | 1793 | 0.01 | 162.464 | 0.000 | 0.000 | ||
| 3583 | 2025.03.26 14:40 | close | 1793 | 0.01 | 162.425 | 0.000 | 0.000 | -0.24 | 1450.47 |
| 3584 | 2025.03.26 14:40 | close | 1791 | 0.01 | 162.425 | 0.000 | 0.000 | 0.41 | 1450.88 |
| 3585 | 2025.03.26 14:40 | close | 1790 | 0.01 | 162.425 | 0.000 | 0.000 | 0.26 | 1451.14 |
| 3586 | 2025.03.26 14:40 | close | 1789 | 0.01 | 162.425 | 0.000 | 0.000 | 0.04 | 1451.18 |
| 3587 | 2025.03.26 14:40 | sell | 1794 | 0.02 | 162.425 | 0.000 | 0.000 | ||
| 3588 | 2025.03.26 14:52 | sell | 1795 | 0.01 | 162.476 | 0.000 | 0.000 | ||
| 3589 | 2025.03.26 15:03 | sell | 1796 | 0.01 | 162.533 | 0.000 | 0.000 | ||
| 3590 | 2025.03.26 15:20 | sell | 1797 | 0.01 | 162.589 | 0.000 | 0.000 | ||
| 3591 | 2025.03.26 15:28 | close | 1797 | 0.01 | 162.536 | 0.000 | 0.000 | 0.33 | 1451.51 |
| 3592 | 2025.03.26 15:28 | close | 1794 | 0.01 | 162.536 | 0.000 | 0.000 | -0.70 | 1450.81 |
| 3593 | 2025.03.26 15:28 | sell | 1798 | 0.01 | 162.425 | 0.000 | 0.000 | ||
| 3594 | 2025.03.26 15:57 | close | 1798 | 0.01 | 162.343 | 0.000 | 0.000 | 0.52 | 1451.33 |
| 3595 | 2025.03.26 15:57 | close | 1796 | 0.01 | 162.343 | 0.000 | 0.000 | 1.20 | 1452.53 |
| 3596 | 2025.03.26 15:57 | close | 1795 | 0.01 | 162.343 | 0.000 | 0.000 | 0.84 | 1453.37 |
| 3597 | 2025.03.26 15:57 | sell | 1799 | 0.02 | 162.313 | 0.000 | 0.000 | ||
| 3598 | 2025.03.26 15:58 | sell | 1800 | 0.01 | 162.455 | 0.000 | 0.000 | ||
| 3599 | 2025.03.26 16:03 | close | 1800 | 0.01 | 162.329 | 0.000 | 0.000 | 0.79 | 1454.16 |
| 3600 | 2025.03.26 16:03 | close | 1799 | 0.02 | 162.329 | 0.000 | 0.000 | -0.20 | 1453.96 |
| 3601 | 2025.03.26 16:03 | sell | 1801 | 0.02 | 162.299 | 0.000 | 0.000 | ||
| 3602 | 2025.03.26 16:04 | close | 1801 | 0.02 | 162.235 | 0.000 | 0.000 | 0.81 | 1454.77 |
| 3603 | 2025.03.26 16:04 | sell | 1802 | 0.02 | 162.205 | 0.000 | 0.000 | ||
| 3604 | 2025.03.26 16:06 | sell | 1803 | 0.01 | 162.266 | 0.000 | 0.000 | ||
| 3605 | 2025.03.26 16:11 | sell | 1804 | 0.01 | 162.318 | 0.000 | 0.000 | ||
| 3606 | 2025.03.26 16:31 | sell | 1805 | 0.01 | 162.393 | 0.000 | 0.000 | ||
| 3607 | 2025.03.26 16:37 | sell | 1806 | 0.01 | 162.457 | 0.000 | 0.000 | ||
| 3608 | 2025.03.26 17:09 | sell | 1807 | 0.01 | 162.507 | 0.000 | 0.000 | ||
| 3609 | 2025.03.26 17:16 | close | 1807 | 0.01 | 162.391 | 0.000 | 0.000 | 0.73 | 1455.50 |
| 3610 | 2025.03.26 17:16 | close | 1802 | 0.01 | 162.391 | 0.000 | 0.000 | -1.17 | 1454.33 |
| 3611 | 2025.03.26 17:16 | sell | 1808 | 0.01 | 162.205 | 0.000 | 0.000 | ||
| 3612 | 2025.03.26 17:18 | close | 1808 | 0.01 | 162.241 | 0.000 | 0.000 | -0.22 | 1454.11 |
| 3613 | 2025.03.26 17:18 | close | 1806 | 0.01 | 162.241 | 0.000 | 0.000 | 1.36 | 1455.47 |
| 3614 | 2025.03.26 17:18 | close | 1805 | 0.01 | 162.241 | 0.000 | 0.000 | 0.96 | 1456.43 |
| 3615 | 2025.03.26 17:18 | close | 1804 | 0.01 | 162.241 | 0.000 | 0.000 | 0.49 | 1456.92 |
| 3616 | 2025.03.26 17:18 | close | 1803 | 0.01 | 162.241 | 0.000 | 0.000 | 0.16 | 1457.08 |
| 3617 | 2025.03.26 17:18 | sell | 1809 | 0.02 | 162.211 | 0.000 | 0.000 | ||
| 3618 | 2025.03.26 17:21 | close | 1809 | 0.02 | 162.138 | 0.000 | 0.000 | 0.92 | 1458.00 |
| 3619 | 2025.03.26 17:21 | sell | 1810 | 0.02 | 162.108 | 0.000 | 0.000 | ||
| 3620 | 2025.03.26 17:26 | close | 1810 | 0.02 | 162.064 | 0.000 | 0.000 | 0.55 | 1458.55 |
| 3621 | 2025.03.26 17:26 | sell | 1811 | 0.02 | 162.034 | 0.000 | 0.000 | ||
| 3622 | 2025.03.26 17:28 | close | 1811 | 0.02 | 161.997 | 0.000 | 0.000 | 0.46 | 1459.01 |
| 3623 | 2025.03.26 17:28 | sell | 1812 | 0.02 | 161.967 | 0.000 | 0.000 | ||
| 3624 | 2025.03.26 17:31 | close | 1812 | 0.02 | 161.928 | 0.000 | 0.000 | 0.49 | 1459.50 |
| 3625 | 2025.03.26 17:31 | sell | 1813 | 0.02 | 161.898 | 0.000 | 0.000 | ||
| 3626 | 2025.03.26 17:34 | close | 1813 | 0.02 | 161.837 | 0.000 | 0.000 | 0.77 | 1460.27 |
| 3627 | 2025.03.26 17:34 | sell | 1814 | 0.02 | 161.807 | 0.000 | 0.000 | ||
| 3628 | 2025.03.26 17:37 | close | 1814 | 0.02 | 161.727 | 0.000 | 0.000 | 1.00 | 1461.27 |
| 3629 | 2025.03.26 17:37 | sell | 1815 | 0.02 | 161.697 | 0.000 | 0.000 | ||
| 3630 | 2025.03.26 17:41 | sell | 1816 | 0.01 | 161.868 | 0.000 | 0.000 | ||
| 3631 | 2025.03.26 17:42 | sell | 1817 | 0.01 | 161.988 | 0.000 | 0.000 | ||
| 3632 | 2025.03.26 17:43 | sell | 1818 | 0.01 | 162.042 | 0.000 | 0.000 | ||
| 3633 | 2025.03.26 17:44 | close | 1818 | 0.01 | 161.986 | 0.000 | 0.000 | 0.35 | 1461.62 |
| 3634 | 2025.03.26 17:44 | close | 1815 | 0.01 | 161.986 | 0.000 | 0.000 | -1.82 | 1459.80 |
| 3635 | 2025.03.26 17:44 | sell | 1819 | 0.01 | 161.697 | 0.000 | 0.000 | ||
| 3636 | 2025.03.26 19:32 | close | 1819 | 0.01 | 161.740 | 0.000 | 0.000 | -0.27 | 1459.53 |
| 3637 | 2025.03.26 19:32 | close | 1817 | 0.01 | 161.740 | 0.000 | 0.000 | 1.56 | 1461.09 |
| 3638 | 2025.03.26 19:32 | close | 1816 | 0.01 | 161.740 | 0.000 | 0.000 | 0.81 | 1461.90 |
| 3639 | 2025.03.26 19:32 | buy | 1820 | 0.02 | 161.740 | 0.000 | 0.000 | ||
| 3640 | 2025.03.26 19:33 | close | 1820 | 0.02 | 161.771 | 0.000 | 0.000 | 0.39 | 1462.29 |
| 3641 | 2025.03.26 19:33 | buy | 1821 | 0.02 | 161.801 | 0.000 | 0.000 | ||
| 3642 | 2025.03.26 19:34 | buy | 1822 | 0.01 | 161.760 | 0.000 | 0.000 | ||
| 3643 | 2025.03.26 19:39 | close | 1822 | 0.01 | 161.815 | 0.000 | 0.000 | 0.35 | 1462.64 |
| 3644 | 2025.03.26 19:39 | close | 1821 | 0.02 | 161.815 | 0.000 | 0.000 | 0.18 | 1462.82 |
| 3645 | 2025.03.26 19:39 | buy | 1823 | 0.02 | 161.845 | 0.000 | 0.000 | ||
| 3646 | 2025.03.26 19:51 | close | 1823 | 0.02 | 161.870 | 0.000 | 0.000 | 0.31 | 1463.13 |
| 3647 | 2025.03.26 19:51 | buy | 1824 | 0.02 | 161.900 | 0.000 | 0.000 | ||
| 3648 | 2025.03.26 20:21 | buy | 1825 | 0.01 | 161.879 | 0.000 | 0.000 | ||
| 3649 | 2025.03.26 20:42 | close | 1825 | 0.01 | 161.921 | 0.000 | 0.000 | 0.27 | 1463.40 |
| 3650 | 2025.03.26 20:42 | close | 1824 | 0.02 | 161.921 | 0.000 | 0.000 | 0.26 | 1463.66 |
| 3651 | 2025.03.26 20:42 | sell | 1826 | 0.02 | 161.921 | 0.000 | 0.000 | ||
| 3652 | 2025.03.26 20:48 | close | 1826 | 0.02 | 161.899 | 0.000 | 0.000 | 0.28 | 1463.94 |
| 3653 | 2025.03.26 20:48 | sell | 1827 | 0.02 | 161.869 | 0.000 | 0.000 | ||
| 3654 | 2025.03.26 20:59 | sell | 1828 | 0.01 | 161.927 | 0.000 | 0.000 | ||
| 3655 | 2025.03.26 21:05 | close | 1828 | 0.01 | 161.858 | 0.000 | 0.000 | 0.44 | 1464.38 |
| 3656 | 2025.03.26 21:05 | close | 1827 | 0.02 | 161.858 | 0.000 | 0.000 | 0.13 | 1464.51 |
| 3657 | 2025.03.26 21:05 | sell | 1829 | 0.02 | 161.828 | 0.000 | 0.000 | ||
| 3658 | 2025.03.26 21:09 | sell | 1830 | 0.01 | 161.886 | 0.000 | 0.000 | ||
| 3659 | 2025.03.26 21:19 | close | 1830 | 0.01 | 161.797 | 0.000 | 0.000 | 0.56 | 1465.07 |
| 3660 | 2025.03.26 21:19 | close | 1829 | 0.02 | 161.797 | 0.000 | 0.000 | 0.39 | 1465.46 |
| 3661 | 2025.03.26 21:19 | sell | 1831 | 0.02 | 161.767 | 0.000 | 0.000 | ||
| 3662 | 2025.03.26 21:21 | close | 1831 | 0.02 | 161.737 | 0.000 | 0.000 | 0.38 | 1465.84 |
| 3663 | 2025.03.26 21:21 | sell | 1832 | 0.02 | 161.707 | 0.000 | 0.000 | ||
| 3664 | 2025.03.26 21:25 | close | 1832 | 0.02 | 161.668 | 0.000 | 0.000 | 0.50 | 1466.34 |
| 3665 | 2025.03.26 21:25 | sell | 1833 | 0.02 | 161.638 | 0.000 | 0.000 | ||
| 3666 | 2025.03.26 21:37 | sell | 1834 | 0.01 | 161.731 | 0.000 | 0.000 | ||
| 3667 | 2025.03.26 22:00 | close | 1834 | 0.01 | 161.618 | 0.000 | 0.000 | 0.71 | 1467.05 |
| 3668 | 2025.03.26 22:00 | close | 1833 | 0.02 | 161.618 | 0.000 | 0.000 | 0.25 | 1467.30 |
| 3669 | 2025.03.26 22:00 | buy | 1835 | 0.02 | 161.618 | 0.000 | 0.000 | ||
| 3670 | 2025.03.26 22:02 | close | 1835 | 0.02 | 161.649 | 0.000 | 0.000 | 0.39 | 1467.69 |
| 3671 | 2025.03.26 22:02 | buy | 1836 | 0.02 | 161.679 | 0.000 | 0.000 | ||
| 3672 | 2025.03.26 22:03 | buy | 1837 | 0.01 | 161.622 | 0.000 | 0.000 | ||
| 3673 | 2025.03.26 22:06 | close | 1837 | 0.01 | 161.751 | 0.000 | 0.000 | 0.82 | 1468.51 |
| 3674 | 2025.03.26 22:06 | close | 1836 | 0.02 | 161.751 | 0.000 | 0.000 | 0.90 | 1469.41 |
| 3675 | 2025.03.26 22:06 | buy | 1838 | 0.02 | 161.781 | 0.000 | 0.000 | ||
| 3676 | 2025.03.26 22:09 | buy | 1839 | 0.01 | 161.745 | 0.000 | 0.000 | ||
| 3677 | 2025.03.26 22:11 | buy | 1840 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 3678 | 2025.03.26 22:16 | buy | 1841 | 0.01 | 161.687 | 0.000 | 0.000 | ||
| 3679 | 2025.03.26 22:19 | buy | 1842 | 0.01 | 161.615 | 0.000 | 0.000 | ||
| 3680 | 2025.03.26 22:20 | buy | 1843 | 0.01 | 161.594 | 0.000 | 0.000 | ||
| 3681 | 2025.03.26 22:21 | buy | 1844 | 0.01 | 161.525 | 0.000 | 0.000 | ||
| 3682 | 2025.03.26 22:22 | buy | 1845 | 0.01 | 161.465 | 0.000 | 0.000 | ||
| 3683 | 2025.03.26 22:30 | buy | 1846 | 0.01 | 161.414 | 0.000 | 0.000 | ||
| 3684 | 2025.03.26 22:44 | close | 1846 | 0.01 | 161.494 | 0.000 | 0.000 | 0.50 | 1469.91 |
| 3685 | 2025.03.26 22:44 | close | 1838 | 0.01 | 161.494 | 0.000 | 0.000 | -1.81 | 1468.10 |
| 3686 | 2025.03.26 22:44 | buy | 1847 | 0.01 | 161.781 | 0.000 | 0.000 | ||
| 3687 | 2025.03.26 23:00 | buy | 1848 | 0.01 | 161.412 | 0.000 | 0.000 | ||
| 3688 | 2025.03.26 23:52 | close | 1848 | 0.01 | 161.596 | 0.000 | 0.000 | 1.16 | 1469.26 |
| 3689 | 2025.03.26 23:52 | close | 1847 | 0.01 | 161.596 | 0.000 | 0.000 | -1.17 | 1468.09 |
| 3690 | 2025.03.26 23:54 | close | 1845 | 0.01 | 161.599 | 0.000 | 0.000 | 0.84 | 1468.93 |
| 3691 | 2025.03.26 23:54 | close | 1839 | 0.01 | 161.599 | 0.000 | 0.000 | -0.92 | 1468.01 |
| 3692 | 2025.03.27 00:01 | close | 1844 | 0.01 | 161.698 | 0.000 | 0.000 | 1.12 | 1469.13 |
| 3693 | 2025.03.27 00:01 | close | 1843 | 0.01 | 161.698 | 0.000 | 0.000 | 0.68 | 1469.82 |
| 3694 | 2025.03.27 00:01 | close | 1842 | 0.01 | 161.698 | 0.000 | 0.000 | 0.55 | 1470.37 |
| 3695 | 2025.03.27 00:01 | close | 1841 | 0.01 | 161.698 | 0.000 | 0.000 | 0.10 | 1470.47 |
| 3696 | 2025.03.27 00:01 | close | 1840 | 0.01 | 161.698 | 0.000 | 0.000 | -0.04 | 1470.43 |
| 3697 | 2025.03.27 00:01 | buy | 1849 | 0.02 | 161.728 | 0.000 | 0.000 | ||
| 3698 | 2025.03.27 00:07 | buy | 1850 | 0.01 | 161.699 | 0.000 | 0.000 | ||
| 3699 | 2025.03.27 00:10 | close | 1850 | 0.01 | 161.744 | 0.000 | 0.000 | 0.28 | 1470.71 |
| 3700 | 2025.03.27 00:10 | close | 1849 | 0.02 | 161.744 | 0.000 | 0.000 | 0.20 | 1470.91 |
| 3701 | 2025.03.27 00:10 | buy | 1851 | 0.02 | 161.774 | 0.000 | 0.000 | ||
| 3702 | 2025.03.27 00:11 | close | 1851 | 0.02 | 161.794 | 0.000 | 0.000 | 0.25 | 1471.16 |
| 3703 | 2025.03.27 00:11 | buy | 1852 | 0.02 | 161.824 | 0.000 | 0.000 | ||
| 3704 | 2025.03.27 00:17 | buy | 1853 | 0.01 | 161.781 | 0.000 | 0.000 | ||
| 3705 | 2025.03.27 00:53 | close | 1853 | 0.01 | 161.842 | 0.000 | 0.000 | 0.38 | 1471.54 |
| 3706 | 2025.03.27 00:53 | close | 1852 | 0.02 | 161.842 | 0.000 | 0.000 | 0.23 | 1471.77 |
| 3707 | 2025.03.27 00:53 | buy | 1854 | 0.02 | 161.872 | 0.000 | 0.000 | ||
| 3708 | 2025.03.27 00:54 | buy | 1855 | 0.01 | 161.846 | 0.000 | 0.000 | ||
| 3709 | 2025.03.27 01:05 | buy | 1856 | 0.01 | 161.804 | 0.000 | 0.000 | ||
| 3710 | 2025.03.27 01:18 | buy | 1857 | 0.01 | 161.775 | 0.000 | 0.000 | ||
| 3711 | 2025.03.27 01:25 | buy | 1858 | 0.01 | 161.742 | 0.000 | 0.000 | ||
| 3712 | 2025.03.27 01:29 | buy | 1859 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 3713 | 2025.03.27 01:31 | buy | 1860 | 0.01 | 161.643 | 0.000 | 0.000 | ||
| 3714 | 2025.03.27 01:33 | buy | 1861 | 0.01 | 161.598 | 0.000 | 0.000 | ||
| 3715 | 2025.03.27 01:42 | close | 1861 | 0.01 | 161.664 | 0.000 | 0.000 | 0.42 | 1472.19 |
| 3716 | 2025.03.27 01:42 | close | 1854 | 0.01 | 161.664 | 0.000 | 0.000 | -1.31 | 1470.88 |
| 3717 | 2025.03.27 01:42 | buy | 1862 | 0.01 | 161.872 | 0.000 | 0.000 | ||
| 3718 | 2025.03.27 01:56 | buy | 1863 | 0.01 | 161.607 | 0.000 | 0.000 | ||
| 3719 | 2025.03.27 02:09 | close | 1863 | 0.01 | 161.807 | 0.000 | 0.000 | 1.26 | 1472.14 |
| 3720 | 2025.03.27 02:09 | close | 1862 | 0.01 | 161.807 | 0.000 | 0.000 | -0.41 | 1471.73 |
| 3721 | 2025.03.27 02:09 | close | 1860 | 0.01 | 161.807 | 0.000 | 0.000 | 1.03 | 1472.76 |
| 3722 | 2025.03.27 02:09 | close | 1859 | 0.01 | 161.807 | 0.000 | 0.000 | 0.62 | 1473.38 |
| 3723 | 2025.03.27 02:09 | close | 1858 | 0.01 | 161.807 | 0.000 | 0.000 | 0.41 | 1473.79 |
| 3724 | 2025.03.27 02:09 | close | 1857 | 0.01 | 161.807 | 0.000 | 0.000 | 0.20 | 1473.99 |
| 3725 | 2025.03.27 02:09 | close | 1856 | 0.01 | 161.807 | 0.000 | 0.000 | 0.02 | 1474.01 |
| 3726 | 2025.03.27 02:09 | close | 1855 | 0.01 | 161.807 | 0.000 | 0.000 | -0.24 | 1473.77 |
| 3727 | 2025.03.27 02:09 | buy | 1864 | 0.02 | 161.837 | 0.000 | 0.000 | ||
| 3728 | 2025.03.27 02:18 | close | 1864 | 0.02 | 161.876 | 0.000 | 0.000 | 0.49 | 1474.26 |
| 3729 | 2025.03.27 02:18 | sell | 1865 | 0.02 | 161.876 | 0.000 | 0.000 | ||
| 3730 | 2025.03.27 02:28 | sell | 1866 | 0.01 | 161.941 | 0.000 | 0.000 | ||
| 3731 | 2025.03.27 02:37 | close | 1866 | 0.01 | 161.864 | 0.000 | 0.000 | 0.49 | 1474.75 |
| 3732 | 2025.03.27 02:37 | close | 1865 | 0.02 | 161.864 | 0.000 | 0.000 | 0.15 | 1474.90 |
| 3733 | 2025.03.27 02:37 | sell | 1867 | 0.02 | 161.834 | 0.000 | 0.000 | ||
| 3734 | 2025.03.27 02:43 | close | 1867 | 0.02 | 161.798 | 0.000 | 0.000 | 0.45 | 1475.35 |
| 3735 | 2025.03.27 02:43 | sell | 1868 | 0.02 | 161.768 | 0.000 | 0.000 | ||
| 3736 | 2025.03.27 02:48 | sell | 1869 | 0.01 | 161.844 | 0.000 | 0.000 | ||
| 3737 | 2025.03.27 03:26 | close | 1869 | 0.01 | 161.767 | 0.000 | 0.000 | 0.48 | 1475.83 |
| 3738 | 2025.03.27 03:26 | close | 1868 | 0.02 | 161.767 | 0.000 | 0.000 | 0.01 | 1475.84 |
| 3739 | 2025.03.27 03:26 | buy | 1870 | 0.02 | 161.767 | 0.000 | 0.000 | ||
| 3740 | 2025.03.27 03:33 | close | 1870 | 0.02 | 161.800 | 0.000 | 0.000 | 0.42 | 1476.26 |
| 3741 | 2025.03.27 03:33 | buy | 1871 | 0.02 | 161.830 | 0.000 | 0.000 | ||
| 3742 | 2025.03.27 03:36 | close | 1871 | 0.02 | 161.877 | 0.000 | 0.000 | 0.59 | 1476.85 |
| 3743 | 2025.03.27 03:36 | buy | 1872 | 0.02 | 161.907 | 0.000 | 0.000 | ||
| 3744 | 2025.03.27 03:41 | buy | 1873 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 3745 | 2025.03.27 03:43 | buy | 1874 | 0.01 | 161.861 | 0.000 | 0.000 | ||
| 3746 | 2025.03.27 03:52 | buy | 1875 | 0.01 | 161.834 | 0.000 | 0.000 | ||
| 3747 | 2025.03.27 04:10 | close | 1875 | 0.01 | 161.905 | 0.000 | 0.000 | 0.45 | 1477.30 |
| 3748 | 2025.03.27 04:10 | close | 1874 | 0.01 | 161.905 | 0.000 | 0.000 | 0.28 | 1477.58 |
| 3749 | 2025.03.27 04:10 | close | 1873 | 0.01 | 161.905 | 0.000 | 0.000 | 0.16 | 1477.74 |
| 3750 | 2025.03.27 04:10 | close | 1872 | 0.02 | 161.905 | 0.000 | 0.000 | -0.03 | 1477.71 |
| 3751 | 2025.03.27 04:10 | buy | 1876 | 0.02 | 161.935 | 0.000 | 0.000 | ||
| 3752 | 2025.03.27 04:11 | buy | 1877 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 3753 | 2025.03.27 04:13 | buy | 1878 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 3754 | 2025.03.27 04:38 | close | 1878 | 0.01 | 161.940 | 0.000 | 0.000 | 0.38 | 1478.09 |
| 3755 | 2025.03.27 04:38 | close | 1877 | 0.01 | 161.940 | 0.000 | 0.000 | 0.23 | 1478.32 |
| 3756 | 2025.03.27 04:38 | close | 1876 | 0.02 | 161.940 | 0.000 | 0.000 | 0.06 | 1478.38 |
| 3757 | 2025.03.27 04:38 | buy | 1879 | 0.02 | 161.970 | 0.000 | 0.000 | ||
| 3758 | 2025.03.27 04:39 | buy | 1880 | 0.01 | 161.932 | 0.000 | 0.000 | ||
| 3759 | 2025.03.27 04:44 | buy | 1881 | 0.01 | 161.911 | 0.000 | 0.000 | ||
| 3760 | 2025.03.27 05:02 | buy | 1882 | 0.01 | 161.883 | 0.000 | 0.000 | ||
| 3761 | 2025.03.27 05:11 | buy | 1883 | 0.01 | 161.851 | 0.000 | 0.000 | ||
| 3762 | 2025.03.27 05:24 | close | 1883 | 0.01 | 161.934 | 0.000 | 0.000 | 0.52 | 1478.90 |
| 3763 | 2025.03.27 05:24 | close | 1882 | 0.01 | 161.934 | 0.000 | 0.000 | 0.32 | 1479.22 |
| 3764 | 2025.03.27 05:24 | close | 1881 | 0.01 | 161.934 | 0.000 | 0.000 | 0.15 | 1479.37 |
| 3765 | 2025.03.27 05:24 | close | 1880 | 0.01 | 161.934 | 0.000 | 0.000 | 0.01 | 1479.38 |
| 3766 | 2025.03.27 05:24 | close | 1879 | 0.02 | 161.934 | 0.000 | 0.000 | -0.45 | 1478.93 |
| 3767 | 2025.03.27 05:24 | buy | 1884 | 0.02 | 161.964 | 0.000 | 0.000 | ||
| 3768 | 2025.03.27 05:50 | buy | 1885 | 0.01 | 161.930 | 0.000 | 0.000 | ||
| 3769 | 2025.03.27 05:51 | buy | 1886 | 0.01 | 161.907 | 0.000 | 0.000 | ||
| 3770 | 2025.03.27 05:52 | buy | 1887 | 0.01 | 161.883 | 0.000 | 0.000 | ||
| 3771 | 2025.03.27 05:54 | buy | 1888 | 0.01 | 161.818 | 0.000 | 0.000 | ||
| 3772 | 2025.03.27 05:56 | buy | 1889 | 0.01 | 161.764 | 0.000 | 0.000 | ||
| 3773 | 2025.03.27 05:57 | buy | 1890 | 0.01 | 161.737 | 0.000 | 0.000 | ||
| 3774 | 2025.03.27 05:59 | close | 1890 | 0.01 | 161.792 | 0.000 | 0.000 | 0.34 | 1479.27 |
| 3775 | 2025.03.27 05:59 | close | 1884 | 0.01 | 161.792 | 0.000 | 0.000 | -1.09 | 1478.18 |
| 3776 | 2025.03.27 05:59 | buy | 1891 | 0.01 | 161.964 | 0.000 | 0.000 | ||
| 3777 | 2025.03.27 06:19 | close | 1889 | 0.01 | 161.861 | 0.000 | 0.000 | 0.61 | 1478.79 |
| 3778 | 2025.03.27 06:19 | close | 1891 | 0.01 | 161.861 | 0.000 | 0.000 | -0.65 | 1478.14 |
| 3779 | 2025.03.27 06:22 | close | 1888 | 0.01 | 161.872 | 0.000 | 0.000 | 0.34 | 1478.48 |
| 3780 | 2025.03.27 06:22 | close | 1885 | 0.01 | 161.872 | 0.000 | 0.000 | -0.36 | 1478.12 |
| 3781 | 2025.03.27 06:32 | close | 1887 | 0.01 | 162.024 | 0.000 | 0.000 | 0.88 | 1479.00 |
| 3782 | 2025.03.27 06:32 | close | 1886 | 0.01 | 162.024 | 0.000 | 0.000 | 0.73 | 1479.73 |
| 3783 | 2025.03.27 06:32 | buy | 1892 | 0.02 | 162.054 | 0.000 | 0.000 | ||
| 3784 | 2025.03.27 06:33 | close | 1892 | 0.02 | 162.076 | 0.000 | 0.000 | 0.27 | 1480.00 |
| 3785 | 2025.03.27 06:33 | buy | 1893 | 0.02 | 162.106 | 0.000 | 0.000 | ||
| 3786 | 2025.03.27 06:39 | close | 1893 | 0.02 | 162.127 | 0.000 | 0.000 | 0.27 | 1480.27 |
| 3787 | 2025.03.27 06:39 | buy | 1894 | 0.02 | 162.157 | 0.000 | 0.000 | ||
| 3788 | 2025.03.27 06:51 | buy | 1895 | 0.01 | 162.133 | 0.000 | 0.000 | ||
| 3789 | 2025.03.27 06:52 | buy | 1896 | 0.01 | 162.111 | 0.000 | 0.000 | ||
| 3790 | 2025.03.27 06:53 | buy | 1897 | 0.01 | 162.053 | 0.000 | 0.000 | ||
| 3791 | 2025.03.27 07:01 | buy | 1898 | 0.01 | 161.992 | 0.000 | 0.000 | ||
| 3792 | 2025.03.27 07:02 | buy | 1899 | 0.01 | 161.947 | 0.000 | 0.000 | ||
| 3793 | 2025.03.27 07:04 | buy | 1900 | 0.01 | 161.892 | 0.000 | 0.000 | ||
| 3794 | 2025.03.27 07:05 | buy | 1901 | 0.01 | 161.871 | 0.000 | 0.000 | ||
| 3795 | 2025.03.27 07:11 | close | 1901 | 0.01 | 161.944 | 0.000 | 0.000 | 0.46 | 1480.73 |
| 3796 | 2025.03.27 07:11 | close | 1894 | 0.01 | 161.944 | 0.000 | 0.000 | -1.34 | 1479.39 |
| 3797 | 2025.03.27 07:11 | buy | 1902 | 0.01 | 162.157 | 0.000 | 0.000 | ||
| 3798 | 2025.03.27 07:15 | close | 1900 | 0.01 | 162.027 | 0.000 | 0.000 | 0.85 | 1480.24 |
| 3799 | 2025.03.27 07:15 | close | 1902 | 0.01 | 162.027 | 0.000 | 0.000 | -0.82 | 1479.42 |
| 3800 | 2025.03.27 07:16 | close | 1899 | 0.01 | 162.043 | 0.000 | 0.000 | 0.60 | 1480.02 |
| 3801 | 2025.03.27 07:16 | close | 1895 | 0.01 | 162.043 | 0.000 | 0.000 | -0.57 | 1479.45 |
| 3802 | 2025.03.27 07:20 | buy | 1903 | 0.01 | 161.969 | 0.000 | 0.000 | ||
| 3803 | 2025.03.27 07:30 | buy | 1904 | 0.01 | 161.945 | 0.000 | 0.000 | ||
| 3804 | 2025.03.27 07:31 | buy | 1905 | 0.01 | 161.917 | 0.000 | 0.000 | ||
| 3805 | 2025.03.27 07:32 | buy | 1906 | 0.01 | 161.844 | 0.000 | 0.000 | ||
| 3806 | 2025.03.27 07:33 | buy | 1907 | 0.01 | 161.740 | 0.000 | 0.000 | ||
| 3807 | 2025.03.27 07:34 | buy | 1908 | 0.01 | 161.720 | 0.000 | 0.000 | ||
| 3808 | 2025.03.27 07:49 | close | 1908 | 0.01 | 161.910 | 0.000 | 0.000 | 1.20 | 1480.65 |
| 3809 | 2025.03.27 07:49 | close | 1896 | 0.01 | 161.910 | 0.000 | 0.000 | -1.26 | 1479.39 |
| 3810 | 2025.03.27 07:51 | close | 1907 | 0.01 | 161.902 | 0.000 | 0.000 | 1.02 | 1480.41 |
| 3811 | 2025.03.27 07:51 | close | 1897 | 0.01 | 161.902 | 0.000 | 0.000 | -0.95 | 1479.46 |
| 3812 | 2025.03.27 07:54 | close | 1906 | 0.01 | 161.991 | 0.000 | 0.000 | 0.93 | 1480.39 |
| 3813 | 2025.03.27 07:54 | close | 1905 | 0.01 | 161.991 | 0.000 | 0.000 | 0.47 | 1480.86 |
| 3814 | 2025.03.27 07:54 | close | 1904 | 0.01 | 161.991 | 0.000 | 0.000 | 0.29 | 1481.15 |
| 3815 | 2025.03.27 07:54 | close | 1903 | 0.01 | 161.991 | 0.000 | 0.000 | 0.14 | 1481.29 |
| 3816 | 2025.03.27 07:54 | close | 1898 | 0.01 | 161.991 | 0.000 | 0.000 | 0.00 | 1481.29 |
| 3817 | 2025.03.27 07:54 | buy | 1909 | 0.02 | 162.021 | 0.000 | 0.000 | ||
| 3818 | 2025.03.27 07:57 | close | 1909 | 0.02 | 162.089 | 0.000 | 0.000 | 0.86 | 1482.15 |
| 3819 | 2025.03.27 07:57 | buy | 1910 | 0.02 | 162.119 | 0.000 | 0.000 | ||
| 3820 | 2025.03.27 07:58 | buy | 1911 | 0.01 | 162.072 | 0.000 | 0.000 | ||
| 3821 | 2025.03.27 08:01 | buy | 1912 | 0.01 | 162.028 | 0.000 | 0.000 | ||
| 3822 | 2025.03.27 08:09 | buy | 1913 | 0.01 | 162.002 | 0.000 | 0.000 | ||
| 3823 | 2025.03.27 08:10 | buy | 1914 | 0.01 | 161.982 | 0.000 | 0.000 | ||
| 3824 | 2025.03.27 08:12 | close | 1914 | 0.01 | 162.042 | 0.000 | 0.000 | 0.38 | 1482.53 |
| 3825 | 2025.03.27 08:12 | close | 1910 | 0.01 | 162.042 | 0.000 | 0.000 | -0.48 | 1482.05 |
| 3826 | 2025.03.27 08:12 | buy | 1915 | 0.01 | 162.119 | 0.000 | 0.000 | ||
| 3827 | 2025.03.27 08:17 | close | 1913 | 0.01 | 162.063 | 0.000 | 0.000 | 0.38 | 1482.43 |
| 3828 | 2025.03.27 08:17 | close | 1915 | 0.01 | 162.063 | 0.000 | 0.000 | -0.35 | 1482.08 |
| 3829 | 2025.03.27 08:19 | close | 1912 | 0.01 | 162.094 | 0.000 | 0.000 | 0.42 | 1482.50 |
| 3830 | 2025.03.27 08:19 | close | 1911 | 0.01 | 162.094 | 0.000 | 0.000 | 0.14 | 1482.64 |
| 3831 | 2025.03.27 08:19 | buy | 1916 | 0.02 | 162.124 | 0.000 | 0.000 | ||
| 3832 | 2025.03.27 08:21 | buy | 1917 | 0.01 | 162.088 | 0.000 | 0.000 | ||
| 3833 | 2025.03.27 08:23 | buy | 1918 | 0.01 | 162.061 | 0.000 | 0.000 | ||
| 3834 | 2025.03.27 08:29 | buy | 1919 | 0.01 | 161.999 | 0.000 | 0.000 | ||
| 3835 | 2025.03.27 08:33 | close | 1919 | 0.01 | 162.054 | 0.000 | 0.000 | 0.34 | 1482.98 |
| 3836 | 2025.03.27 08:33 | close | 1916 | 0.01 | 162.054 | 0.000 | 0.000 | -0.44 | 1482.54 |
| 3837 | 2025.03.27 08:33 | buy | 1920 | 0.01 | 162.124 | 0.000 | 0.000 | ||
| 3838 | 2025.03.27 08:36 | close | 1920 | 0.01 | 162.127 | 0.000 | 0.000 | 0.02 | 1482.56 |
| 3839 | 2025.03.27 08:36 | close | 1918 | 0.01 | 162.127 | 0.000 | 0.000 | 0.41 | 1482.97 |
| 3840 | 2025.03.27 08:36 | close | 1917 | 0.01 | 162.127 | 0.000 | 0.000 | 0.24 | 1483.21 |
| 3841 | 2025.03.27 08:36 | buy | 1921 | 0.02 | 162.157 | 0.000 | 0.000 | ||
| 3842 | 2025.03.27 08:39 | close | 1921 | 0.02 | 162.181 | 0.000 | 0.000 | 0.31 | 1483.52 |
| 3843 | 2025.03.27 08:39 | buy | 1922 | 0.02 | 162.211 | 0.000 | 0.000 | ||
| 3844 | 2025.03.27 08:40 | buy | 1923 | 0.01 | 162.178 | 0.000 | 0.000 | ||
| 3845 | 2025.03.27 08:41 | buy | 1924 | 0.01 | 162.150 | 0.000 | 0.000 | ||
| 3846 | 2025.03.27 08:50 | close | 1924 | 0.01 | 162.237 | 0.000 | 0.000 | 0.54 | 1484.06 |
| 3847 | 2025.03.27 08:50 | close | 1923 | 0.01 | 162.237 | 0.000 | 0.000 | 0.37 | 1484.43 |
| 3848 | 2025.03.27 08:50 | close | 1922 | 0.02 | 162.237 | 0.000 | 0.000 | 0.33 | 1484.76 |
| 3849 | 2025.03.27 08:50 | buy | 1925 | 0.02 | 162.267 | 0.000 | 0.000 | ||
| 3850 | 2025.03.27 08:51 | buy | 1926 | 0.01 | 162.177 | 0.000 | 0.000 | ||
| 3851 | 2025.03.27 08:58 | close | 1926 | 0.01 | 162.286 | 0.000 | 0.000 | 0.68 | 1485.44 |
| 3852 | 2025.03.27 08:58 | close | 1925 | 0.02 | 162.286 | 0.000 | 0.000 | 0.24 | 1485.68 |
| 3853 | 2025.03.27 08:58 | buy | 1927 | 0.02 | 162.316 | 0.000 | 0.000 | ||
| 3854 | 2025.03.27 08:59 | buy | 1928 | 0.01 | 162.269 | 0.000 | 0.000 | ||
| 3855 | 2025.03.27 09:01 | close | 1928 | 0.01 | 162.346 | 0.000 | 0.000 | 0.48 | 1486.16 |
| 3856 | 2025.03.27 09:01 | close | 1927 | 0.02 | 162.346 | 0.000 | 0.000 | 0.38 | 1486.54 |
| 3857 | 2025.03.27 09:01 | sell | 1929 | 0.02 | 162.346 | 0.000 | 0.000 | ||
| 3858 | 2025.03.27 09:09 | close | 1929 | 0.02 | 162.301 | 0.000 | 0.000 | 0.57 | 1487.11 |
| 3859 | 2025.03.27 09:09 | sell | 1930 | 0.02 | 162.271 | 0.000 | 0.000 | ||
| 3860 | 2025.03.27 09:14 | sell | 1931 | 0.01 | 162.322 | 0.000 | 0.000 | ||
| 3861 | 2025.03.27 09:19 | sell | 1932 | 0.01 | 162.396 | 0.000 | 0.000 | ||
| 3862 | 2025.03.27 09:31 | sell | 1933 | 0.01 | 162.456 | 0.000 | 0.000 | ||
| 3863 | 2025.03.27 09:40 | close | 1933 | 0.01 | 162.389 | 0.000 | 0.000 | 0.43 | 1487.54 |
| 3864 | 2025.03.27 09:40 | close | 1930 | 0.01 | 162.389 | 0.000 | 0.000 | -0.74 | 1486.80 |
| 3865 | 2025.03.27 09:40 | sell | 1934 | 0.01 | 162.271 | 0.000 | 0.000 | ||
| 3866 | 2025.03.27 09:52 | sell | 1935 | 0.01 | 162.452 | 0.000 | 0.000 | ||
| 3867 | 2025.03.27 09:59 | sell | 1936 | 0.01 | 162.513 | 0.000 | 0.000 | ||
| 3868 | 2025.03.27 10:02 | sell | 1937 | 0.01 | 162.575 | 0.000 | 0.000 | ||
| 3869 | 2025.03.27 10:37 | sell | 1938 | 0.01 | 162.648 | 0.000 | 0.000 | ||
| 3870 | 2025.03.27 10:51 | sell | 1939 | 0.01 | 162.706 | 0.000 | 0.000 | ||
| 3871 | 2025.03.27 11:04 | sell | 1940 | 0.01 | 162.804 | 0.000 | 0.000 | ||
| 3872 | 2025.03.27 11:06 | sell | 1941 | 0.01 | 162.888 | 0.000 | 0.000 | ||
| 3873 | 2025.03.27 11:08 | sell | 1942 | 0.01 | 162.953 | 0.000 | 0.000 | ||
| 3874 | 2025.03.27 12:57 | close | 1942 | 0.01 | 162.598 | 0.000 | 0.000 | 2.23 | 1489.03 |
| 3875 | 2025.03.27 12:57 | close | 1934 | 0.01 | 162.598 | 0.000 | 0.000 | -2.06 | 1486.97 |
| 3876 | 2025.03.27 13:01 | close | 1941 | 0.01 | 162.601 | 0.000 | 0.000 | 1.80 | 1488.77 |
| 3877 | 2025.03.27 13:01 | close | 1931 | 0.01 | 162.601 | 0.000 | 0.000 | -1.76 | 1487.01 |
| 3878 | 2025.03.27 13:06 | close | 1940 | 0.01 | 162.567 | 0.000 | 0.000 | 1.50 | 1488.51 |
| 3879 | 2025.03.27 13:06 | close | 1939 | 0.01 | 162.567 | 0.000 | 0.000 | 0.88 | 1489.39 |
| 3880 | 2025.03.27 13:06 | close | 1938 | 0.01 | 162.567 | 0.000 | 0.000 | 0.51 | 1489.90 |
| 3881 | 2025.03.27 13:06 | close | 1937 | 0.01 | 162.567 | 0.000 | 0.000 | 0.05 | 1489.95 |
| 3882 | 2025.03.27 13:06 | close | 1936 | 0.01 | 162.567 | 0.000 | 0.000 | -0.34 | 1489.61 |
| 3883 | 2025.03.27 13:06 | close | 1935 | 0.01 | 162.567 | 0.000 | 0.000 | -0.72 | 1488.89 |
| 3884 | 2025.03.27 13:06 | close | 1932 | 0.01 | 162.567 | 0.000 | 0.000 | -1.07 | 1487.82 |
| 3885 | 2025.03.27 13:06 | sell | 1943 | 0.02 | 162.537 | 0.000 | 0.000 | ||
| 3886 | 2025.03.27 13:13 | sell | 1944 | 0.01 | 162.598 | 0.000 | 0.000 | ||
| 3887 | 2025.03.27 13:16 | sell | 1945 | 0.01 | 162.653 | 0.000 | 0.000 | ||
| 3888 | 2025.03.27 13:31 | close | 1945 | 0.01 | 162.559 | 0.000 | 0.000 | 0.60 | 1488.42 |
| 3889 | 2025.03.27 13:31 | close | 1944 | 0.01 | 162.559 | 0.000 | 0.000 | 0.25 | 1488.67 |
| 3890 | 2025.03.27 13:31 | close | 1943 | 0.02 | 162.559 | 0.000 | 0.000 | -0.28 | 1488.39 |
| 3891 | 2025.03.27 13:31 | sell | 1946 | 0.02 | 162.529 | 0.000 | 0.000 | ||
| 3892 | 2025.03.27 13:34 | close | 1946 | 0.02 | 162.440 | 0.000 | 0.000 | 1.12 | 1489.51 |
| 3893 | 2025.03.27 13:34 | sell | 1947 | 0.02 | 162.410 | 0.000 | 0.000 | ||
| 3894 | 2025.03.27 13:37 | sell | 1948 | 0.01 | 162.496 | 0.000 | 0.000 | ||
| 3895 | 2025.03.27 13:41 | sell | 1949 | 0.01 | 162.551 | 0.000 | 0.000 | ||
| 3896 | 2025.03.27 13:45 | sell | 1950 | 0.01 | 162.605 | 0.000 | 0.000 | ||
| 3897 | 2025.03.27 13:51 | sell | 1951 | 0.01 | 162.673 | 0.000 | 0.000 | ||
| 3898 | 2025.03.27 14:18 | sell | 1952 | 0.01 | 162.734 | 0.000 | 0.000 | ||
| 3899 | 2025.03.27 14:24 | close | 1952 | 0.01 | 162.657 | 0.000 | 0.000 | 0.49 | 1490.00 |
| 3900 | 2025.03.27 14:24 | close | 1947 | 0.01 | 162.657 | 0.000 | 0.000 | -1.55 | 1488.45 |
| 3901 | 2025.03.27 14:24 | sell | 1953 | 0.01 | 162.410 | 0.000 | 0.000 | ||
| 3902 | 2025.03.27 14:30 | sell | 1954 | 0.01 | 162.730 | 0.000 | 0.000 | ||
| 3903 | 2025.03.27 14:43 | sell | 1955 | 0.01 | 162.795 | 0.000 | 0.000 | ||
| 3904 | 2025.03.27 14:50 | sell | 1956 | 0.01 | 162.857 | 0.000 | 0.000 | ||
| 3905 | 2025.03.27 14:52 | sell | 1957 | 0.01 | 162.918 | 0.000 | 0.000 | ||
| 3906 | 2025.03.27 14:56 | sell | 1958 | 0.01 | 162.991 | 0.000 | 0.000 | ||
| 3907 | 2025.03.27 15:48 | sell | 1959 | 0.01 | 163.054 | 0.000 | 0.000 | ||
| 3908 | 2025.03.27 15:51 | sell | 1960 | 0.01 | 163.121 | 0.000 | 0.000 | ||
| 3909 | 2025.03.27 17:11 | sell | 1961 | 0.01 | 163.175 | 0.000 | 0.000 | ||
| 3910 | 2025.03.27 17:12 | sell | 1962 | 0.01 | 163.243 | 0.000 | 0.000 | ||
| 3911 | 2025.03.27 17:17 | sell | 1963 | 0.01 | 163.301 | 0.000 | 0.000 | ||
| 3912 | 2025.03.28 01:28 | close | 1963 | 0.01 | 162.857 | 0.000 | 0.000 | 2.72 | 1491.17 |
| 3913 | 2025.03.28 01:28 | close | 1953 | 0.01 | 162.857 | 0.000 | 0.000 | -2.88 | 1488.28 |
| 3914 | 2025.03.28 01:29 | close | 1962 | 0.01 | 162.849 | 0.000 | 0.000 | 2.41 | 1490.69 |
| 3915 | 2025.03.28 01:29 | close | 1948 | 0.01 | 162.849 | 0.000 | 0.000 | -2.29 | 1488.40 |
| 3916 | 2025.03.28 01:33 | close | 1961 | 0.01 | 162.839 | 0.000 | 0.000 | 2.04 | 1490.44 |
| 3917 | 2025.03.28 01:33 | close | 1949 | 0.01 | 162.839 | 0.000 | 0.000 | -1.89 | 1488.54 |
| 3918 | 2025.03.28 01:34 | close | 1960 | 0.01 | 162.854 | 0.000 | 0.000 | 1.61 | 1490.15 |
| 3919 | 2025.03.28 01:34 | close | 1950 | 0.01 | 162.854 | 0.000 | 0.000 | -1.64 | 1488.51 |
| 3920 | 2025.03.28 01:36 | close | 1959 | 0.01 | 162.794 | 0.000 | 0.000 | 1.57 | 1490.07 |
| 3921 | 2025.03.28 01:36 | close | 1958 | 0.01 | 162.794 | 0.000 | 0.000 | 1.17 | 1491.24 |
| 3922 | 2025.03.28 01:36 | close | 1957 | 0.01 | 162.794 | 0.000 | 0.000 | 0.71 | 1491.95 |
| 3923 | 2025.03.28 01:36 | close | 1956 | 0.01 | 162.794 | 0.000 | 0.000 | 0.33 | 1492.28 |
| 3924 | 2025.03.28 01:36 | close | 1955 | 0.01 | 162.794 | 0.000 | 0.000 | -0.06 | 1492.21 |
| 3925 | 2025.03.28 01:36 | close | 1954 | 0.01 | 162.794 | 0.000 | 0.000 | -0.47 | 1491.74 |
| 3926 | 2025.03.28 01:36 | close | 1951 | 0.01 | 162.794 | 0.000 | 0.000 | -0.83 | 1490.91 |
| 3927 | 2025.03.28 01:36 | sell | 1964 | 0.02 | 162.764 | 0.000 | 0.000 | ||
| 3928 | 2025.03.28 01:42 | sell | 1965 | 0.01 | 162.827 | 0.000 | 0.000 | ||
| 3929 | 2025.03.28 01:52 | close | 1965 | 0.01 | 162.755 | 0.000 | 0.000 | 0.45 | 1491.36 |
| 3930 | 2025.03.28 01:52 | close | 1964 | 0.02 | 162.755 | 0.000 | 0.000 | 0.12 | 1491.48 |
| 3931 | 2025.03.28 01:52 | sell | 1966 | 0.02 | 162.725 | 0.000 | 0.000 | ||
| 3932 | 2025.03.28 02:03 | sell | 1967 | 0.01 | 162.778 | 0.000 | 0.000 | ||
| 3933 | 2025.03.28 04:05 | close | 1967 | 0.01 | 162.716 | 0.000 | 0.000 | 0.39 | 1491.87 |
| 3934 | 2025.03.28 04:05 | close | 1966 | 0.02 | 162.716 | 0.000 | 0.000 | 0.12 | 1491.99 |
| 3935 | 2025.03.28 04:05 | sell | 1968 | 0.02 | 162.686 | 0.000 | 0.000 | ||
| 3936 | 2025.03.28 04:22 | sell | 1969 | 0.01 | 162.753 | 0.000 | 0.000 | ||
| 3937 | 2025.03.28 04:26 | sell | 1970 | 0.01 | 162.808 | 0.000 | 0.000 | ||
| 3938 | 2025.03.28 05:53 | close | 1970 | 0.01 | 162.702 | 0.000 | 0.000 | 0.67 | 1492.66 |
| 3939 | 2025.03.28 05:53 | close | 1969 | 0.01 | 162.702 | 0.000 | 0.000 | 0.32 | 1492.98 |
| 3940 | 2025.03.28 05:53 | close | 1968 | 0.02 | 162.702 | 0.000 | 0.000 | -0.20 | 1492.78 |
| 3941 | 2025.03.28 05:53 | sell | 1971 | 0.02 | 162.672 | 0.000 | 0.000 | ||
| 3942 | 2025.03.28 06:03 | sell | 1972 | 0.01 | 162.723 | 0.000 | 0.000 | ||
| 3943 | 2025.03.28 06:25 | close | 1972 | 0.01 | 162.658 | 0.000 | 0.000 | 0.41 | 1493.19 |
| 3944 | 2025.03.28 06:25 | close | 1971 | 0.02 | 162.658 | 0.000 | 0.000 | 0.18 | 1493.37 |
| 3945 | 2025.03.28 06:25 | sell | 1973 | 0.02 | 162.628 | 0.000 | 0.000 | ||
| 3946 | 2025.03.28 06:31 | close | 1973 | 0.02 | 162.573 | 0.000 | 0.000 | 0.70 | 1494.07 |
| 3947 | 2025.03.28 06:31 | sell | 1974 | 0.02 | 162.543 | 0.000 | 0.000 | ||
| 3948 | 2025.03.28 06:36 | close | 1974 | 0.02 | 162.515 | 0.000 | 0.000 | 0.36 | 1494.43 |
| 3949 | 2025.03.28 06:36 | sell | 1975 | 0.02 | 162.485 | 0.000 | 0.000 | ||
| 3950 | 2025.03.28 06:46 | sell | 1976 | 0.01 | 162.539 | 0.000 | 0.000 | ||
| 3951 | 2025.03.28 06:56 | close | 1976 | 0.01 | 162.476 | 0.000 | 0.000 | 0.40 | 1494.83 |
| 3952 | 2025.03.28 06:56 | close | 1975 | 0.02 | 162.476 | 0.000 | 0.000 | 0.12 | 1494.95 |
| 3953 | 2025.03.28 06:56 | sell | 1977 | 0.02 | 162.446 | 0.000 | 0.000 | ||
| 3954 | 2025.03.28 07:19 | sell | 1978 | 0.01 | 162.503 | 0.000 | 0.000 | ||
| 3955 | 2025.03.28 07:39 | close | 1978 | 0.01 | 162.439 | 0.000 | 0.000 | 0.40 | 1495.35 |
| 3956 | 2025.03.28 07:39 | close | 1977 | 0.02 | 162.439 | 0.000 | 0.000 | 0.09 | 1495.44 |
| 3957 | 2025.03.28 07:39 | sell | 1979 | 0.02 | 162.409 | 0.000 | 0.000 | ||
| 3958 | 2025.03.28 07:45 | close | 1979 | 0.02 | 162.363 | 0.000 | 0.000 | 0.58 | 1496.02 |
| 3959 | 2025.03.28 07:45 | sell | 1980 | 0.02 | 162.333 | 0.000 | 0.000 | ||
| 3960 | 2025.03.28 07:55 | close | 1980 | 0.02 | 162.297 | 0.000 | 0.000 | 0.45 | 1496.47 |
| 3961 | 2025.03.28 07:55 | sell | 1981 | 0.02 | 162.267 | 0.000 | 0.000 | ||
| 3962 | 2025.03.28 08:04 | sell | 1982 | 0.01 | 162.366 | 0.000 | 0.000 | ||
| 3963 | 2025.03.28 08:18 | close | 1982 | 0.01 | 162.256 | 0.000 | 0.000 | 0.69 | 1497.16 |
| 3964 | 2025.03.28 08:18 | close | 1981 | 0.02 | 162.256 | 0.000 | 0.000 | 0.14 | 1497.30 |
| 3965 | 2025.03.28 08:18 | sell | 1983 | 0.02 | 162.226 | 0.000 | 0.000 | ||
| 3966 | 2025.03.28 08:21 | close | 1983 | 0.02 | 162.175 | 0.000 | 0.000 | 0.64 | 1497.94 |
| 3967 | 2025.03.28 08:21 | sell | 1984 | 0.02 | 162.145 | 0.000 | 0.000 | ||
| 3968 | 2025.03.28 08:25 | sell | 1985 | 0.01 | 162.212 | 0.000 | 0.000 | ||
| 3969 | 2025.03.28 08:31 | close | 1985 | 0.01 | 162.128 | 0.000 | 0.000 | 0.53 | 1498.47 |
| 3970 | 2025.03.28 08:31 | close | 1984 | 0.02 | 162.128 | 0.000 | 0.000 | 0.22 | 1498.69 |
| 3971 | 2025.03.28 08:31 | sell | 1986 | 0.02 | 162.098 | 0.000 | 0.000 | ||
| 3972 | 2025.03.28 08:36 | sell | 1987 | 0.01 | 162.151 | 0.000 | 0.000 | ||
| 3973 | 2025.03.28 08:50 | sell | 1988 | 0.01 | 162.224 | 0.000 | 0.000 | ||
| 3974 | 2025.03.28 08:58 | sell | 1989 | 0.01 | 162.274 | 0.000 | 0.000 | ||
| 3975 | 2025.03.28 09:18 | sell | 1990 | 0.01 | 162.327 | 0.000 | 0.000 | ||
| 3976 | 2025.03.28 09:21 | close | 1990 | 0.01 | 162.265 | 0.000 | 0.000 | 0.39 | 1499.08 |
| 3977 | 2025.03.28 09:21 | close | 1986 | 0.01 | 162.265 | 0.000 | 0.000 | -1.05 | 1498.03 |
| 3978 | 2025.03.28 09:21 | sell | 1991 | 0.01 | 162.098 | 0.000 | 0.000 | ||
| 3979 | 2025.03.28 09:38 | sell | 1992 | 0.01 | 162.351 | 0.000 | 0.000 | ||
| 3980 | 2025.03.28 10:04 | close | 1992 | 0.01 | 162.227 | 0.000 | 0.000 | 0.79 | 1498.82 |
| 3981 | 2025.03.28 10:04 | close | 1991 | 0.01 | 162.227 | 0.000 | 0.000 | -0.81 | 1498.01 |
| 3982 | 2025.03.28 10:13 | sell | 1993 | 0.01 | 162.328 | 0.000 | 0.000 | ||
| 3983 | 2025.03.28 10:27 | sell | 1994 | 0.01 | 162.383 | 0.000 | 0.000 | ||
| 3984 | 2025.03.28 11:24 | sell | 1995 | 0.01 | 162.444 | 0.000 | 0.000 | ||
| 3985 | 2025.03.28 12:28 | sell | 1996 | 0.01 | 162.495 | 0.000 | 0.000 | ||
| 3986 | 2025.03.28 12:38 | close | 1996 | 0.01 | 162.301 | 0.000 | 0.000 | 1.22 | 1499.23 |
| 3987 | 2025.03.28 12:38 | close | 1995 | 0.01 | 162.301 | 0.000 | 0.000 | 0.90 | 1500.13 |
| 3988 | 2025.03.28 12:38 | close | 1994 | 0.01 | 162.301 | 0.000 | 0.000 | 0.52 | 1500.65 |
| 3989 | 2025.03.28 12:38 | close | 1993 | 0.01 | 162.301 | 0.000 | 0.000 | 0.17 | 1500.82 |
| 3990 | 2025.03.28 12:38 | close | 1989 | 0.01 | 162.301 | 0.000 | 0.000 | -0.17 | 1500.65 |
| 3991 | 2025.03.28 12:38 | close | 1988 | 0.01 | 162.301 | 0.000 | 0.000 | -0.48 | 1500.17 |
| 3992 | 2025.03.28 12:38 | close | 1987 | 0.01 | 162.301 | 0.000 | 0.000 | -0.94 | 1499.23 |
| 3993 | 2025.03.28 12:38 | buy | 1997 | 0.02 | 162.301 | 0.000 | 0.000 | ||
| 3994 | 2025.03.28 12:39 | close | 1997 | 0.02 | 162.321 | 0.000 | 0.000 | 0.25 | 1499.48 |
| 3995 | 2025.03.28 12:39 | buy | 1998 | 0.02 | 162.351 | 0.000 | 0.000 | ||
| 3996 | 2025.03.28 12:42 | buy | 1999 | 0.01 | 162.331 | 0.000 | 0.000 | ||
| 3997 | 2025.03.28 12:45 | close | 1999 | 0.01 | 162.399 | 0.000 | 0.000 | 0.42 | 1499.90 |
| 3998 | 2025.03.28 12:45 | close | 1998 | 0.02 | 162.399 | 0.000 | 0.000 | 0.61 | 1500.51 |
| 3999 | 2025.03.28 12:45 | buy | 2000 | 0.02 | 162.429 | 0.000 | 0.000 | ||
| 4000 | 2025.03.28 12:49 | close | 2000 | 0.02 | 162.453 | 0.000 | 0.000 | 0.30 | 1500.81 |
| 4001 | 2025.03.28 12:49 | buy | 2001 | 0.02 | 162.483 | 0.000 | 0.000 | ||
| 4002 | 2025.03.28 12:54 | close | 2001 | 0.02 | 162.511 | 0.000 | 0.000 | 0.35 | 1501.16 |
| 4003 | 2025.03.28 12:54 | buy | 2002 | 0.02 | 162.541 | 0.000 | 0.000 | ||
| 4004 | 2025.03.28 12:57 | close | 2002 | 0.02 | 162.568 | 0.000 | 0.000 | 0.34 | 1501.50 |
| 4005 | 2025.03.28 12:57 | buy | 2003 | 0.02 | 162.598 | 0.000 | 0.000 | ||
| 4006 | 2025.03.28 12:59 | buy | 2004 | 0.01 | 162.554 | 0.000 | 0.000 | ||
| 4007 | 2025.03.28 13:01 | buy | 2005 | 0.01 | 162.520 | 0.000 | 0.000 | ||
| 4008 | 2025.03.28 13:02 | buy | 2006 | 0.01 | 162.472 | 0.000 | 0.000 | ||
| 4009 | 2025.03.28 13:05 | buy | 2007 | 0.01 | 162.387 | 0.000 | 0.000 | ||
| 4010 | 2025.03.28 13:06 | buy | 2008 | 0.01 | 162.347 | 0.000 | 0.000 | ||
| 4011 | 2025.03.28 13:09 | close | 2008 | 0.01 | 162.721 | 0.000 | 0.000 | 2.35 | 1503.85 |
| 4012 | 2025.03.28 13:09 | close | 2007 | 0.01 | 162.721 | 0.000 | 0.000 | 2.10 | 1505.95 |
| 4013 | 2025.03.28 13:09 | close | 2006 | 0.01 | 162.721 | 0.000 | 0.000 | 1.57 | 1507.52 |
| 4014 | 2025.03.28 13:09 | close | 2005 | 0.01 | 162.721 | 0.000 | 0.000 | 1.26 | 1508.78 |
| 4015 | 2025.03.28 13:09 | close | 2004 | 0.01 | 162.721 | 0.000 | 0.000 | 1.05 | 1509.83 |
| 4016 | 2025.03.28 13:09 | close | 2003 | 0.02 | 162.721 | 0.000 | 0.000 | 1.55 | 1511.38 |
| 4017 | 2025.03.28 13:09 | buy | 2009 | 0.02 | 162.751 | 0.000 | 0.000 | ||
| 4018 | 2025.03.28 13:10 | buy | 2010 | 0.01 | 162.660 | 0.000 | 0.000 | ||
| 4019 | 2025.03.28 13:11 | buy | 2011 | 0.01 | 162.612 | 0.000 | 0.000 | ||
| 4020 | 2025.03.28 13:16 | close | 2011 | 0.01 | 162.726 | 0.000 | 0.000 | 0.72 | 1512.10 |
| 4021 | 2025.03.28 13:16 | close | 2010 | 0.01 | 162.726 | 0.000 | 0.000 | 0.41 | 1512.51 |
| 4022 | 2025.03.28 13:16 | close | 2009 | 0.02 | 162.726 | 0.000 | 0.000 | -0.32 | 1512.19 |
| 4023 | 2025.03.28 13:16 | buy | 2012 | 0.02 | 162.756 | 0.000 | 0.000 | ||
| 4024 | 2025.03.28 13:18 | buy | 2013 | 0.01 | 162.698 | 0.000 | 0.000 | ||
| 4025 | 2025.03.28 13:20 | close | 2013 | 0.01 | 162.765 | 0.000 | 0.000 | 0.42 | 1512.61 |
| 4026 | 2025.03.28 13:20 | close | 2012 | 0.02 | 162.765 | 0.000 | 0.000 | 0.12 | 1512.73 |
| 4027 | 2025.03.28 13:20 | buy | 2014 | 0.02 | 162.795 | 0.000 | 0.000 | ||
| 4028 | 2025.03.28 13:21 | buy | 2015 | 0.01 | 162.769 | 0.000 | 0.000 | ||
| 4029 | 2025.03.28 13:22 | buy | 2016 | 0.01 | 162.748 | 0.000 | 0.000 | ||
| 4030 | 2025.03.28 13:27 | buy | 2017 | 0.01 | 162.719 | 0.000 | 0.000 | ||
| 4031 | 2025.03.28 13:29 | buy | 2018 | 0.01 | 162.696 | 0.000 | 0.000 | ||
| 4032 | 2025.03.28 13:41 | buy | 2019 | 0.01 | 162.668 | 0.000 | 0.000 | ||
| 4033 | 2025.03.28 14:04 | buy | 2020 | 0.01 | 162.605 | 0.000 | 0.000 | ||
| 4034 | 2025.03.28 14:07 | buy | 2021 | 0.01 | 162.563 | 0.000 | 0.000 | ||
| 4035 | 2025.03.28 14:11 | buy | 2022 | 0.01 | 162.474 | 0.000 | 0.000 | ||
| 4036 | 2025.03.28 14:13 | buy | 2023 | 0.01 | 162.385 | 0.000 | 0.000 | ||
| 4037 | 2025.03.28 14:16 | buy | 2024 | 0.01 | 162.349 | 0.000 | 0.000 | ||
| 4038 | 2025.03.28 14:19 | close | 2024 | 0.01 | 162.403 | 0.000 | 0.000 | 0.34 | 1513.07 |
| 4039 | 2025.03.28 14:19 | close | 2014 | 0.01 | 162.403 | 0.000 | 0.000 | -2.47 | 1510.60 |
| 4040 | 2025.03.28 14:19 | buy | 2025 | 0.01 | 162.795 | 0.000 | 0.000 | ||
| 4041 | 2025.03.28 14:37 | buy | 2026 | 0.01 | 162.341 | 0.000 | 0.000 | ||
| 4042 | 2025.03.28 14:46 | close | 2026 | 0.01 | 162.568 | 0.000 | 0.000 | 1.43 | 1512.03 |
| 4043 | 2025.03.28 14:46 | close | 2025 | 0.01 | 162.568 | 0.000 | 0.000 | -1.43 | 1510.60 |
| 4044 | 2025.03.28 15:11 | close | 2023 | 0.01 | 162.741 | 0.000 | 0.000 | 2.24 | 1512.84 |
| 4045 | 2025.03.28 15:11 | close | 2022 | 0.01 | 162.741 | 0.000 | 0.000 | 1.68 | 1514.52 |
| 4046 | 2025.03.28 15:11 | close | 2021 | 0.01 | 162.741 | 0.000 | 0.000 | 1.12 | 1515.64 |
| 4047 | 2025.03.28 15:11 | close | 2020 | 0.01 | 162.741 | 0.000 | 0.000 | 0.86 | 1516.50 |
| 4048 | 2025.03.28 15:11 | close | 2019 | 0.01 | 162.741 | 0.000 | 0.000 | 0.46 | 1516.96 |
| 4049 | 2025.03.28 15:11 | close | 2018 | 0.01 | 162.741 | 0.000 | 0.000 | 0.29 | 1517.25 |
| 4050 | 2025.03.28 15:11 | close | 2017 | 0.01 | 162.741 | 0.000 | 0.000 | 0.14 | 1517.39 |
| 4051 | 2025.03.28 15:11 | close | 2016 | 0.01 | 162.741 | 0.000 | 0.000 | -0.04 | 1517.35 |
| 4052 | 2025.03.28 15:11 | close | 2015 | 0.01 | 162.741 | 0.000 | 0.000 | -0.17 | 1517.18 |
| 4053 | 2025.03.28 15:11 | buy | 2027 | 0.02 | 162.771 | 0.000 | 0.000 | ||
| 4054 | 2025.03.28 15:13 | buy | 2028 | 0.01 | 162.750 | 0.000 | 0.000 | ||
| 4055 | 2025.03.28 15:16 | buy | 2029 | 0.01 | 162.703 | 0.000 | 0.000 | ||
| 4056 | 2025.03.28 15:27 | close | 2029 | 0.01 | 162.831 | 0.000 | 0.000 | 0.80 | 1517.98 |
| 4057 | 2025.03.28 15:27 | close | 2028 | 0.01 | 162.831 | 0.000 | 0.000 | 0.51 | 1518.49 |
| 4058 | 2025.03.28 15:27 | close | 2027 | 0.02 | 162.831 | 0.000 | 0.000 | 0.76 | 1519.25 |
| 4059 | 2025.03.28 15:27 | sell | 2030 | 0.02 | 162.831 | 0.000 | 0.000 | ||
| 4060 | 2025.03.28 15:38 | sell | 2031 | 0.01 | 162.900 | 0.000 | 0.000 | ||
| 4061 | 2025.03.28 15:44 | close | 2031 | 0.01 | 162.807 | 0.000 | 0.000 | 0.59 | 1519.84 |
| 4062 | 2025.03.28 15:44 | close | 2030 | 0.02 | 162.807 | 0.000 | 0.000 | 0.30 | 1520.14 |
| 4063 | 2025.03.28 15:44 | sell | 2032 | 0.02 | 162.777 | 0.000 | 0.000 | ||
| 4064 | 2025.03.28 15:52 | close | 2032 | 0.02 | 162.707 | 0.000 | 0.000 | 0.88 | 1521.02 |
| 4065 | 2025.03.28 15:52 | sell | 2033 | 0.02 | 162.677 | 0.000 | 0.000 | ||
| 4066 | 2025.03.28 15:55 | close | 2033 | 0.02 | 162.634 | 0.000 | 0.000 | 0.54 | 1521.56 |
| 4067 | 2025.03.28 15:55 | sell | 2034 | 0.02 | 162.604 | 0.000 | 0.000 | ||
| 4068 | 2025.03.28 16:00 | sell | 2035 | 0.01 | 162.659 | 0.000 | 0.000 | ||
| 4069 | 2025.03.28 16:06 | sell | 2036 | 0.01 | 162.722 | 0.000 | 0.000 | ||
| 4070 | 2025.03.28 16:15 | close | 2036 | 0.01 | 162.575 | 0.000 | 0.000 | 0.93 | 1522.49 |
| 4071 | 2025.03.28 16:15 | close | 2035 | 0.01 | 162.575 | 0.000 | 0.000 | 0.53 | 1523.02 |
| 4072 | 2025.03.28 16:15 | close | 2034 | 0.02 | 162.575 | 0.000 | 0.000 | 0.36 | 1523.38 |
| 4073 | 2025.03.28 16:15 | buy | 2037 | 0.02 | 162.575 | 0.000 | 0.000 | ||
| 4074 | 2025.03.28 16:18 | buy | 2038 | 0.01 | 162.524 | 0.000 | 0.000 | ||
| 4075 | 2025.03.28 16:36 | close | 2038 | 0.01 | 162.607 | 0.000 | 0.000 | 0.52 | 1523.90 |
| 4076 | 2025.03.28 16:36 | close | 2037 | 0.02 | 162.607 | 0.000 | 0.000 | 0.41 | 1524.31 |
| 4077 | 2025.03.28 16:36 | buy | 2039 | 0.02 | 162.637 | 0.000 | 0.000 | ||
| 4078 | 2025.03.28 16:39 | buy | 2040 | 0.01 | 162.593 | 0.000 | 0.000 | ||
| 4079 | 2025.03.28 16:40 | buy | 2041 | 0.01 | 162.540 | 0.000 | 0.000 | ||
| 4080 | 2025.03.28 16:42 | buy | 2042 | 0.01 | 162.511 | 0.000 | 0.000 | ||
| 4081 | 2025.03.28 16:46 | buy | 2043 | 0.01 | 162.469 | 0.000 | 0.000 | ||
| 4082 | 2025.03.28 16:50 | buy | 2044 | 0.01 | 162.442 | 0.000 | 0.000 | ||
| 4083 | 2025.03.28 17:01 | buy | 2045 | 0.01 | 162.421 | 0.000 | 0.000 | ||
| 4084 | 2025.03.28 17:09 | buy | 2046 | 0.01 | 162.396 | 0.000 | 0.000 | ||
| 4085 | 2025.03.28 17:10 | buy | 2047 | 0.01 | 162.354 | 0.000 | 0.000 | ||
| 4086 | 2025.03.28 17:22 | buy | 2048 | 0.01 | 162.321 | 0.000 | 0.000 | ||
| 4087 | 2025.03.28 17:25 | buy | 2049 | 0.01 | 162.298 | 0.000 | 0.000 | ||
| 4088 | 2025.03.28 17:27 | buy | 2050 | 0.01 | 162.264 | 0.000 | 0.000 | ||
| 4089 | 2025.03.28 17:31 | buy | 2051 | 0.01 | 162.194 | 0.000 | 0.000 | ||
| 4090 | 2025.03.28 17:33 | close | 2051 | 0.01 | 162.244 | 0.000 | 0.000 | 0.32 | 1524.63 |
| 4091 | 2025.03.28 17:33 | close | 2039 | 0.01 | 162.244 | 0.000 | 0.000 | -2.47 | 1522.16 |
| 4092 | 2025.03.28 17:33 | buy | 2052 | 0.01 | 162.637 | 0.000 | 0.000 | ||
| 4093 | 2025.03.28 17:54 | buy | 2053 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 4094 | 2025.03.28 19:52 | buy | 2054 | 0.01 | 162.222 | 0.000 | 0.000 | ||
| 4095 | 2025.03.28 19:57 | buy | 2055 | 0.01 | 162.195 | 0.000 | 0.000 | ||
| 4096 | 2025.03.28 19:59 | buy | 2056 | 0.01 | 162.145 | 0.000 | 0.000 | ||
| 4097 | 2025.03.28 20:02 | buy | 2057 | 0.01 | 162.100 | 0.000 | 0.000 | ||
| 4098 | 2025.03.30 21:30 | buy | 2058 | 0.01 | 162.020 | 0.000 | 0.000 | ||
| 4099 | 2025.03.30 21:34 | buy | 2059 | 0.01 | 162.000 | 0.000 | 0.000 | ||
| 4100 | 2025.03.30 21:38 | buy | 2060 | 0.01 | 161.930 | 0.000 | 0.000 | ||
| 4101 | 2025.03.30 21:51 | buy | 2061 | 0.01 | 161.909 | 0.000 | 0.000 | ||
| 4102 | 2025.03.30 21:59 | buy | 2062 | 0.01 | 161.869 | 0.000 | 0.000 | ||
| 4103 | 2025.03.30 22:02 | buy | 2063 | 0.01 | 161.822 | 0.000 | 0.000 | ||
| 4104 | 2025.03.30 22:03 | buy | 2064 | 0.01 | 161.747 | 0.000 | 0.000 | ||
| 4105 | 2025.03.30 22:04 | buy | 2065 | 0.01 | 161.719 | 0.000 | 0.000 | ||
| 4106 | 2025.03.30 23:21 | buy | 2066 | 0.01 | 161.662 | 0.000 | 0.000 | ||
| 4107 | 2025.03.30 23:22 | buy | 2067 | 0.01 | 161.641 | 0.000 | 0.000 | ||
| 4108 | 2025.03.30 23:24 | buy | 2068 | 0.01 | 161.603 | 0.000 | 0.000 | ||
| 4109 | 2025.03.30 23:25 | buy | 2069 | 0.01 | 161.582 | 0.000 | 0.000 | ||
| 4110 | 2025.03.30 23:30 | buy | 2070 | 0.01 | 161.546 | 0.000 | 0.000 | ||
| 4111 | 2025.03.31 00:23 | buy | 2071 | 0.01 | 161.525 | 0.000 | 0.000 | ||
| 4112 | 2025.03.31 02:06 | buy | 2072 | 0.01 | 161.486 | 0.000 | 0.000 | ||
| 4113 | 2025.03.31 02:10 | buy | 2073 | 0.01 | 161.462 | 0.000 | 0.000 | ||
| 4114 | 2025.03.31 02:26 | buy | 2074 | 0.01 | 161.439 | 0.000 | 0.000 | ||
| 4115 | 2025.03.31 02:30 | buy | 2075 | 0.01 | 161.372 | 0.000 | 0.000 | ||
| 4116 | 2025.03.31 03:04 | buy | 2076 | 0.01 | 161.351 | 0.000 | 0.000 | ||
| 4117 | 2025.03.31 03:11 | buy | 2077 | 0.01 | 161.301 | 0.000 | 0.000 | ||
| 4118 | 2025.03.31 03:12 | buy | 2078 | 0.01 | 161.255 | 0.000 | 0.000 | ||
| 4119 | 2025.03.31 03:15 | buy | 2079 | 0.01 | 161.221 | 0.000 | 0.000 | ||
| 4120 | 2025.03.31 06:28 | buy | 2080 | 0.01 | 161.198 | 0.000 | 0.000 | ||
| 4121 | 2025.03.31 07:15 | buy | 2081 | 0.01 | 161.113 | 0.000 | 0.000 | ||
| 4122 | 2025.03.31 13:22 | close | 2081 | 0.01 | 161.844 | 0.000 | 0.000 | 4.60 | 1526.76 |
| 4123 | 2025.03.31 13:22 | close | 2052 | 0.01 | 161.844 | 0.000 | 0.000 | -4.98 | 1521.78 |
| 4124 | 2025.03.31 13:54 | close | 2080 | 0.01 | 161.876 | 0.000 | 0.000 | 4.26 | 1526.04 |
| 4125 | 2025.03.31 13:54 | close | 2040 | 0.01 | 161.876 | 0.000 | 0.000 | -4.51 | 1521.53 |
| 4126 | 2025.03.31 13:55 | close | 2079 | 0.01 | 161.881 | 0.000 | 0.000 | 4.15 | 1525.68 |
| 4127 | 2025.03.31 13:55 | close | 2041 | 0.01 | 161.881 | 0.000 | 0.000 | -4.14 | 1521.54 |
| 4128 | 2025.03.31 13:56 | close | 2078 | 0.01 | 161.893 | 0.000 | 0.000 | 4.01 | 1525.55 |
| 4129 | 2025.03.31 13:56 | close | 2042 | 0.01 | 161.893 | 0.000 | 0.000 | -3.88 | 1521.67 |
| 4130 | 2025.03.31 13:57 | close | 2077 | 0.01 | 161.872 | 0.000 | 0.000 | 3.60 | 1525.27 |
| 4131 | 2025.03.31 13:57 | close | 2043 | 0.01 | 161.872 | 0.000 | 0.000 | -3.74 | 1521.53 |
| 4132 | 2025.03.31 15:24 | close | 2076 | 0.01 | 161.888 | 0.000 | 0.000 | 3.38 | 1524.91 |
| 4133 | 2025.03.31 15:24 | close | 2044 | 0.01 | 161.888 | 0.000 | 0.000 | -3.48 | 1521.43 |
| 4134 | 2025.03.31 15:25 | close | 2075 | 0.01 | 161.879 | 0.000 | 0.000 | 3.19 | 1524.62 |
| 4135 | 2025.03.31 15:25 | close | 2045 | 0.01 | 161.879 | 0.000 | 0.000 | -3.40 | 1521.22 |
| 4136 | 2025.03.31 15:27 | close | 2074 | 0.01 | 161.972 | 0.000 | 0.000 | 3.36 | 1524.58 |
| 4137 | 2025.03.31 15:27 | close | 2073 | 0.01 | 161.972 | 0.000 | 0.000 | 3.21 | 1527.79 |
| 4138 | 2025.03.31 15:27 | close | 2072 | 0.01 | 161.972 | 0.000 | 0.000 | 3.06 | 1530.85 |
| 4139 | 2025.03.31 15:27 | close | 2071 | 0.01 | 161.972 | 0.000 | 0.000 | 2.82 | 1533.67 |
| 4140 | 2025.03.31 15:27 | close | 2070 | 0.01 | 161.972 | 0.000 | 0.000 | 2.69 | 1536.36 |
| 4141 | 2025.03.31 15:27 | close | 2069 | 0.01 | 161.972 | 0.000 | 0.000 | 2.47 | 1538.83 |
| 4142 | 2025.03.31 15:27 | close | 2068 | 0.01 | 161.972 | 0.000 | 0.000 | 2.33 | 1541.16 |
| 4143 | 2025.03.31 15:27 | close | 2067 | 0.01 | 161.972 | 0.000 | 0.000 | 2.10 | 1543.26 |
| 4144 | 2025.03.31 15:27 | close | 2066 | 0.01 | 161.972 | 0.000 | 0.000 | 1.96 | 1545.22 |
| 4145 | 2025.03.31 15:27 | close | 2065 | 0.01 | 161.972 | 0.000 | 0.000 | 1.60 | 1546.82 |
| 4146 | 2025.03.31 15:27 | close | 2064 | 0.01 | 161.972 | 0.000 | 0.000 | 1.43 | 1548.25 |
| 4147 | 2025.03.31 15:27 | close | 2063 | 0.01 | 161.972 | 0.000 | 0.000 | 0.96 | 1549.21 |
| 4148 | 2025.03.31 15:27 | close | 2062 | 0.01 | 161.972 | 0.000 | 0.000 | 0.66 | 1549.87 |
| 4149 | 2025.03.31 15:27 | close | 2061 | 0.01 | 161.972 | 0.000 | 0.000 | 0.41 | 1550.28 |
| 4150 | 2025.03.31 15:27 | close | 2060 | 0.01 | 161.972 | 0.000 | 0.000 | 0.28 | 1550.57 |
| 4151 | 2025.03.31 15:27 | close | 2059 | 0.01 | 161.972 | 0.000 | 0.000 | -0.16 | 1550.41 |
| 4152 | 2025.03.31 15:27 | close | 2058 | 0.01 | 161.972 | 0.000 | 0.000 | -0.29 | 1550.12 |
| 4153 | 2025.03.31 15:27 | close | 2057 | 0.01 | 161.972 | 0.000 | 0.000 | -0.79 | 1549.33 |
| 4154 | 2025.03.31 15:27 | close | 2056 | 0.01 | 161.972 | 0.000 | 0.000 | -1.08 | 1548.25 |
| 4155 | 2025.03.31 15:27 | close | 2055 | 0.01 | 161.972 | 0.000 | 0.000 | -1.39 | 1546.86 |
| 4156 | 2025.03.31 15:27 | close | 2054 | 0.01 | 161.972 | 0.000 | 0.000 | -1.56 | 1545.30 |
| 4157 | 2025.03.31 15:27 | close | 2053 | 0.01 | 161.972 | 0.000 | 0.000 | -1.69 | 1543.61 |
| 4158 | 2025.03.31 15:27 | close | 2050 | 0.01 | 161.972 | 0.000 | 0.000 | -1.82 | 1541.79 |
| 4159 | 2025.03.31 15:27 | close | 2049 | 0.01 | 161.972 | 0.000 | 0.000 | -2.04 | 1539.75 |
| 4160 | 2025.03.31 15:27 | close | 2048 | 0.01 | 161.972 | 0.000 | 0.000 | -2.18 | 1537.57 |
| 4161 | 2025.03.31 15:27 | close | 2047 | 0.01 | 161.972 | 0.000 | 0.000 | -2.39 | 1535.18 |
| 4162 | 2025.03.31 15:27 | close | 2046 | 0.01 | 161.972 | 0.000 | 0.000 | -2.66 | 1532.52 |
| 4163 | 2025.03.31 15:27 | buy | 2082 | 0.02 | 162.002 | 0.000 | 0.000 | ||
| 4164 | 2025.03.31 15:28 | buy | 2083 | 0.01 | 161.976 | 0.000 | 0.000 | ||
| 4165 | 2025.03.31 15:29 | buy | 2084 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 4166 | 2025.03.31 15:30 | buy | 2085 | 0.01 | 161.911 | 0.000 | 0.000 | ||
| 4167 | 2025.03.31 15:33 | buy | 2086 | 0.01 | 161.886 | 0.000 | 0.000 | ||
| 4168 | 2025.03.31 15:36 | buy | 2087 | 0.01 | 161.821 | 0.000 | 0.000 | ||
| 4169 | 2025.03.31 15:39 | close | 2087 | 0.01 | 161.878 | 0.000 | 0.000 | 0.36 | 1532.88 |
| 4170 | 2025.03.31 15:39 | close | 2082 | 0.01 | 161.878 | 0.000 | 0.000 | -0.78 | 1532.10 |
| 4171 | 2025.03.31 15:39 | buy | 2088 | 0.01 | 162.002 | 0.000 | 0.000 | ||
| 4172 | 2025.03.31 15:47 | close | 2086 | 0.01 | 161.942 | 0.000 | 0.000 | 0.35 | 1532.45 |
| 4173 | 2025.03.31 15:47 | close | 2088 | 0.01 | 161.942 | 0.000 | 0.000 | -0.38 | 1532.07 |
| 4174 | 2025.03.31 15:52 | close | 2085 | 0.01 | 161.997 | 0.000 | 0.000 | 0.54 | 1532.61 |
| 4175 | 2025.03.31 15:52 | close | 2084 | 0.01 | 161.997 | 0.000 | 0.000 | 0.27 | 1532.88 |
| 4176 | 2025.03.31 15:52 | close | 2083 | 0.01 | 161.997 | 0.000 | 0.000 | 0.13 | 1533.01 |
| 4177 | 2025.03.31 15:52 | buy | 2089 | 0.02 | 162.027 | 0.000 | 0.000 | ||
| 4178 | 2025.03.31 15:53 | buy | 2090 | 0.01 | 161.987 | 0.000 | 0.000 | ||
| 4179 | 2025.03.31 15:57 | buy | 2091 | 0.01 | 161.947 | 0.000 | 0.000 | ||
| 4180 | 2025.03.31 15:58 | buy | 2092 | 0.01 | 161.876 | 0.000 | 0.000 | ||
| 4181 | 2025.03.31 15:59 | buy | 2093 | 0.01 | 161.844 | 0.000 | 0.000 | ||
| 4182 | 2025.03.31 16:03 | close | 2093 | 0.01 | 161.919 | 0.000 | 0.000 | 0.47 | 1533.48 |
| 4183 | 2025.03.31 16:03 | close | 2089 | 0.01 | 161.919 | 0.000 | 0.000 | -0.68 | 1532.80 |
| 4184 | 2025.03.31 16:03 | buy | 2094 | 0.01 | 162.027 | 0.000 | 0.000 | ||
| 4185 | 2025.03.31 16:08 | buy | 2095 | 0.01 | 161.855 | 0.000 | 0.000 | ||
| 4186 | 2025.03.31 16:10 | buy | 2096 | 0.01 | 161.827 | 0.000 | 0.000 | ||
| 4187 | 2025.03.31 16:11 | buy | 2097 | 0.01 | 161.797 | 0.000 | 0.000 | ||
| 4188 | 2025.03.31 16:27 | buy | 2098 | 0.01 | 161.760 | 0.000 | 0.000 | ||
| 4189 | 2025.03.31 16:30 | close | 2098 | 0.01 | 161.914 | 0.000 | 0.000 | 0.97 | 1533.77 |
| 4190 | 2025.03.31 16:30 | close | 2097 | 0.01 | 161.914 | 0.000 | 0.000 | 0.73 | 1534.50 |
| 4191 | 2025.03.31 16:30 | close | 2096 | 0.01 | 161.914 | 0.000 | 0.000 | 0.55 | 1535.05 |
| 4192 | 2025.03.31 16:30 | close | 2095 | 0.01 | 161.914 | 0.000 | 0.000 | 0.37 | 1535.42 |
| 4193 | 2025.03.31 16:30 | close | 2094 | 0.01 | 161.914 | 0.000 | 0.000 | -0.71 | 1534.71 |
| 4194 | 2025.03.31 16:30 | close | 2092 | 0.01 | 161.914 | 0.000 | 0.000 | 0.24 | 1534.95 |
| 4195 | 2025.03.31 16:30 | close | 2091 | 0.01 | 161.914 | 0.000 | 0.000 | -0.21 | 1534.74 |
| 4196 | 2025.03.31 16:30 | close | 2090 | 0.01 | 161.914 | 0.000 | 0.000 | -0.46 | 1534.28 |
| 4197 | 2025.03.31 16:30 | buy | 2099 | 0.02 | 161.944 | 0.000 | 0.000 | ||
| 4198 | 2025.03.31 16:31 | buy | 2100 | 0.01 | 161.913 | 0.000 | 0.000 | ||
| 4199 | 2025.03.31 16:35 | close | 2100 | 0.01 | 161.962 | 0.000 | 0.000 | 0.30 | 1534.58 |
| 4200 | 2025.03.31 16:35 | close | 2099 | 0.02 | 161.962 | 0.000 | 0.000 | 0.23 | 1534.81 |
| 4201 | 2025.03.31 16:35 | buy | 2101 | 0.02 | 161.992 | 0.000 | 0.000 | ||
| 4202 | 2025.03.31 16:38 | close | 2101 | 0.02 | 162.025 | 0.000 | 0.000 | 0.41 | 1535.22 |
| 4203 | 2025.03.31 16:38 | buy | 2102 | 0.02 | 162.055 | 0.000 | 0.000 | ||
| 4204 | 2025.03.31 16:40 | close | 2102 | 0.02 | 162.081 | 0.000 | 0.000 | 0.33 | 1535.55 |
| 4205 | 2025.03.31 16:40 | buy | 2103 | 0.02 | 162.111 | 0.000 | 0.000 | ||
| 4206 | 2025.03.31 16:42 | close | 2103 | 0.02 | 162.142 | 0.000 | 0.000 | 0.39 | 1535.94 |
| 4207 | 2025.03.31 16:42 | buy | 2104 | 0.02 | 162.172 | 0.000 | 0.000 | ||
| 4208 | 2025.03.31 16:43 | buy | 2105 | 0.01 | 162.132 | 0.000 | 0.000 | ||
| 4209 | 2025.03.31 16:45 | buy | 2106 | 0.01 | 162.112 | 0.000 | 0.000 | ||
| 4210 | 2025.03.31 17:00 | buy | 2107 | 0.01 | 162.091 | 0.000 | 0.000 | ||
| 4211 | 2025.03.31 17:07 | close | 2107 | 0.01 | 162.158 | 0.000 | 0.000 | 0.42 | 1536.36 |
| 4212 | 2025.03.31 17:07 | close | 2106 | 0.01 | 162.158 | 0.000 | 0.000 | 0.29 | 1536.65 |
| 4213 | 2025.03.31 17:07 | close | 2105 | 0.01 | 162.158 | 0.000 | 0.000 | 0.17 | 1536.82 |
| 4214 | 2025.03.31 17:07 | close | 2104 | 0.02 | 162.158 | 0.000 | 0.000 | -0.17 | 1536.65 |
| 4215 | 2025.03.31 17:07 | buy | 2108 | 0.02 | 162.188 | 0.000 | 0.000 | ||
| 4216 | 2025.03.31 17:08 | buy | 2109 | 0.01 | 162.162 | 0.000 | 0.000 | ||
| 4217 | 2025.03.31 17:13 | close | 2109 | 0.01 | 162.222 | 0.000 | 0.000 | 0.38 | 1537.03 |
| 4218 | 2025.03.31 17:13 | close | 2108 | 0.02 | 162.222 | 0.000 | 0.000 | 0.43 | 1537.46 |
| 4219 | 2025.03.31 17:13 | buy | 2110 | 0.02 | 162.252 | 0.000 | 0.000 | ||
| 4220 | 2025.03.31 17:15 | buy | 2111 | 0.01 | 162.230 | 0.000 | 0.000 | ||
| 4221 | 2025.03.31 17:30 | close | 2111 | 0.01 | 162.270 | 0.000 | 0.000 | 0.25 | 1537.71 |
| 4222 | 2025.03.31 17:30 | close | 2110 | 0.02 | 162.270 | 0.000 | 0.000 | 0.23 | 1537.94 |
| 4223 | 2025.03.31 17:30 | buy | 2112 | 0.02 | 162.300 | 0.000 | 0.000 | ||
| 4224 | 2025.03.31 17:36 | buy | 2113 | 0.01 | 162.275 | 0.000 | 0.000 | ||
| 4225 | 2025.03.31 17:47 | buy | 2114 | 0.01 | 162.229 | 0.000 | 0.000 | ||
| 4226 | 2025.03.31 17:53 | close | 2114 | 0.01 | 162.318 | 0.000 | 0.000 | 0.56 | 1538.50 |
| 4227 | 2025.03.31 17:53 | close | 2113 | 0.01 | 162.318 | 0.000 | 0.000 | 0.27 | 1538.77 |
| 4228 | 2025.03.31 17:53 | close | 2112 | 0.02 | 162.318 | 0.000 | 0.000 | 0.23 | 1539.00 |
| 4229 | 2025.03.31 17:53 | buy | 2115 | 0.02 | 162.348 | 0.000 | 0.000 | ||
| 4230 | 2025.03.31 17:57 | buy | 2116 | 0.01 | 162.311 | 0.000 | 0.000 | ||
| 4231 | 2025.03.31 17:59 | buy | 2117 | 0.01 | 162.291 | 0.000 | 0.000 | ||
| 4232 | 2025.03.31 18:11 | close | 2117 | 0.01 | 162.383 | 0.000 | 0.000 | 0.58 | 1539.58 |
| 4233 | 2025.03.31 18:11 | close | 2116 | 0.01 | 162.383 | 0.000 | 0.000 | 0.45 | 1540.03 |
| 4234 | 2025.03.31 18:11 | close | 2115 | 0.02 | 162.383 | 0.000 | 0.000 | 0.44 | 1540.47 |
| 4235 | 2025.03.31 18:11 | buy | 2118 | 0.02 | 162.413 | 0.000 | 0.000 | ||
| 4236 | 2025.03.31 18:14 | buy | 2119 | 0.01 | 162.383 | 0.000 | 0.000 | ||
| 4237 | 2025.03.31 18:34 | close | 2119 | 0.01 | 162.451 | 0.000 | 0.000 | 0.43 | 1540.90 |
| 4238 | 2025.03.31 18:34 | close | 2118 | 0.02 | 162.451 | 0.000 | 0.000 | 0.47 | 1541.37 |
| 4239 | 2025.03.31 18:34 | buy | 2120 | 0.02 | 162.481 | 0.000 | 0.000 | ||
| 4240 | 2025.03.31 18:40 | buy | 2121 | 0.01 | 162.457 | 0.000 | 0.000 | ||
| 4241 | 2025.03.31 18:45 | buy | 2122 | 0.01 | 162.414 | 0.000 | 0.000 | ||
| 4242 | 2025.03.31 18:46 | buy | 2123 | 0.01 | 162.388 | 0.000 | 0.000 | ||
| 4243 | 2025.03.31 18:54 | close | 2123 | 0.01 | 162.439 | 0.000 | 0.000 | 0.32 | 1541.69 |
| 4244 | 2025.03.31 18:54 | close | 2120 | 0.01 | 162.439 | 0.000 | 0.000 | -0.26 | 1541.43 |
| 4245 | 2025.03.31 18:54 | buy | 2124 | 0.01 | 162.481 | 0.000 | 0.000 | ||
| 4246 | 2025.03.31 19:00 | buy | 2125 | 0.01 | 162.380 | 0.000 | 0.000 | ||
| 4247 | 2025.03.31 19:10 | buy | 2126 | 0.01 | 162.357 | 0.000 | 0.000 | ||
| 4248 | 2025.03.31 19:26 | buy | 2127 | 0.01 | 162.322 | 0.000 | 0.000 | ||
| 4249 | 2025.03.31 19:27 | buy | 2128 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 4250 | 2025.03.31 19:45 | buy | 2129 | 0.01 | 162.237 | 0.000 | 0.000 | ||
| 4251 | 2025.03.31 19:50 | buy | 2130 | 0.01 | 162.211 | 0.000 | 0.000 | ||
| 4252 | 2025.03.31 19:54 | buy | 2131 | 0.01 | 162.186 | 0.000 | 0.000 | ||
| 4253 | 2025.03.31 21:04 | buy | 2132 | 0.01 | 162.147 | 0.000 | 0.000 | ||
| 4254 | 2025.03.31 22:18 | buy | 2133 | 0.01 | 162.114 | 0.000 | 0.000 | ||
| 4255 | 2025.03.31 23:09 | close | 2133 | 0.01 | 162.298 | 0.000 | 0.000 | 1.16 | 1542.59 |
| 4256 | 2025.03.31 23:09 | close | 2124 | 0.01 | 162.298 | 0.000 | 0.000 | -1.15 | 1541.44 |
| 4257 | 2025.03.31 23:14 | close | 2132 | 0.01 | 162.300 | 0.000 | 0.000 | 0.96 | 1542.40 |
| 4258 | 2025.03.31 23:14 | close | 2121 | 0.01 | 162.300 | 0.000 | 0.000 | -0.99 | 1541.41 |
| 4259 | 2025.03.31 23:15 | close | 2131 | 0.01 | 162.295 | 0.000 | 0.000 | 0.69 | 1542.10 |
| 4260 | 2025.03.31 23:15 | close | 2122 | 0.01 | 162.295 | 0.000 | 0.000 | -0.75 | 1541.35 |
| 4261 | 2025.03.31 23:16 | close | 2130 | 0.01 | 162.293 | 0.000 | 0.000 | 0.52 | 1541.87 |
| 4262 | 2025.03.31 23:16 | close | 2125 | 0.01 | 162.293 | 0.000 | 0.000 | -0.54 | 1541.33 |
| 4263 | 2025.03.31 23:18 | close | 2129 | 0.01 | 162.335 | 0.000 | 0.000 | 0.62 | 1541.95 |
| 4264 | 2025.03.31 23:18 | close | 2128 | 0.01 | 162.335 | 0.000 | 0.000 | 0.32 | 1542.27 |
| 4265 | 2025.03.31 23:18 | close | 2127 | 0.01 | 162.335 | 0.000 | 0.000 | 0.08 | 1542.35 |
| 4266 | 2025.03.31 23:18 | close | 2126 | 0.01 | 162.335 | 0.000 | 0.000 | -0.14 | 1542.21 |
| 4267 | 2025.03.31 23:18 | sell | 2134 | 0.02 | 162.335 | 0.000 | 0.000 | ||
| 4268 | 2025.03.31 23:28 | close | 2134 | 0.02 | 162.295 | 0.000 | 0.000 | 0.50 | 1542.71 |
| 4269 | 2025.03.31 23:28 | sell | 2135 | 0.02 | 162.265 | 0.000 | 0.000 | ||
| 4270 | 2025.03.31 23:39 | close | 2135 | 0.02 | 162.238 | 0.000 | 0.000 | 0.34 | 1543.05 |
| 4271 | 2025.03.31 23:39 | sell | 2136 | 0.02 | 162.208 | 0.000 | 0.000 | ||
| 4272 | 2025.03.31 23:41 | sell | 2137 | 0.01 | 162.264 | 0.000 | 0.000 | ||
| 4273 | 2025.03.31 23:59 | close | 2137 | 0.01 | 162.197 | 0.000 | 0.000 | 0.42 | 1543.47 |
| 4274 | 2025.03.31 23:59 | close | 2136 | 0.02 | 162.197 | 0.000 | 0.000 | 0.14 | 1543.61 |
| 4275 | 2025.03.31 23:59 | sell | 2138 | 0.02 | 162.167 | 0.000 | 0.000 | ||
| 4276 | 2025.04.01 00:02 | close | 2138 | 0.02 | 162.116 | 0.000 | 0.000 | 0.49 | 1544.10 |
| 4277 | 2025.04.01 00:02 | sell | 2139 | 0.02 | 162.086 | 0.000 | 0.000 | ||
| 4278 | 2025.04.01 00:06 | sell | 2140 | 0.01 | 162.149 | 0.000 | 0.000 | ||
| 4279 | 2025.04.01 00:10 | sell | 2141 | 0.01 | 162.216 | 0.000 | 0.000 | ||
| 4280 | 2025.04.01 00:39 | sell | 2142 | 0.01 | 162.291 | 0.000 | 0.000 | ||
| 4281 | 2025.04.01 00:43 | close | 2142 | 0.01 | 162.224 | 0.000 | 0.000 | 0.42 | 1544.52 |
| 4282 | 2025.04.01 00:43 | close | 2139 | 0.01 | 162.224 | 0.000 | 0.000 | -0.87 | 1543.65 |
| 4283 | 2025.04.01 00:43 | sell | 2143 | 0.01 | 162.086 | 0.000 | 0.000 | ||
| 4284 | 2025.04.01 00:57 | close | 2143 | 0.01 | 162.089 | 0.000 | 0.000 | -0.02 | 1543.63 |
| 4285 | 2025.04.01 00:57 | close | 2141 | 0.01 | 162.089 | 0.000 | 0.000 | 0.80 | 1544.43 |
| 4286 | 2025.04.01 00:57 | close | 2140 | 0.01 | 162.089 | 0.000 | 0.000 | 0.37 | 1544.80 |
| 4287 | 2025.04.01 00:57 | sell | 2144 | 0.02 | 162.059 | 0.000 | 0.000 | ||
| 4288 | 2025.04.01 01:04 | close | 2144 | 0.02 | 162.036 | 0.000 | 0.000 | 0.29 | 1545.09 |
| 4289 | 2025.04.01 01:04 | sell | 2145 | 0.02 | 162.006 | 0.000 | 0.000 | ||
| 4290 | 2025.04.01 01:17 | sell | 2146 | 0.01 | 162.072 | 0.000 | 0.000 | ||
| 4291 | 2025.04.01 01:46 | sell | 2147 | 0.01 | 162.158 | 0.000 | 0.000 | ||
| 4292 | 2025.04.01 03:01 | sell | 2148 | 0.01 | 162.227 | 0.000 | 0.000 | ||
| 4293 | 2025.04.01 03:26 | close | 2148 | 0.01 | 162.158 | 0.000 | 0.000 | 0.43 | 1545.52 |
| 4294 | 2025.04.01 03:26 | close | 2145 | 0.01 | 162.158 | 0.000 | 0.000 | -0.96 | 1544.56 |
| 4295 | 2025.04.01 03:26 | sell | 2149 | 0.01 | 162.006 | 0.000 | 0.000 | ||
| 4296 | 2025.04.01 04:01 | close | 2149 | 0.01 | 162.003 | 0.000 | 0.000 | 0.01 | 1544.57 |
| 4297 | 2025.04.01 04:01 | close | 2147 | 0.01 | 162.003 | 0.000 | 0.000 | 0.97 | 1545.54 |
| 4298 | 2025.04.01 04:01 | close | 2146 | 0.01 | 162.003 | 0.000 | 0.000 | 0.43 | 1545.97 |
| 4299 | 2025.04.01 04:01 | sell | 2150 | 0.02 | 161.973 | 0.000 | 0.000 | ||
| 4300 | 2025.04.01 04:57 | close | 2150 | 0.02 | 161.950 | 0.000 | 0.000 | 0.29 | 1546.26 |
| 4301 | 2025.04.01 04:57 | sell | 2151 | 0.02 | 161.920 | 0.000 | 0.000 | ||
| 4302 | 2025.04.01 05:01 | close | 2151 | 0.02 | 161.890 | 0.000 | 0.000 | 0.38 | 1546.64 |
| 4303 | 2025.04.01 05:01 | sell | 2152 | 0.02 | 161.860 | 0.000 | 0.000 | ||
| 4304 | 2025.04.01 05:16 | sell | 2153 | 0.01 | 161.917 | 0.000 | 0.000 | ||
| 4305 | 2025.04.01 05:18 | sell | 2154 | 0.01 | 161.983 | 0.000 | 0.000 | ||
| 4306 | 2025.04.01 05:29 | sell | 2155 | 0.01 | 162.068 | 0.000 | 0.000 | ||
| 4307 | 2025.04.01 05:40 | sell | 2156 | 0.01 | 162.132 | 0.000 | 0.000 | ||
| 4308 | 2025.04.01 05:43 | close | 2156 | 0.01 | 162.067 | 0.000 | 0.000 | 0.41 | 1547.05 |
| 4309 | 2025.04.01 05:43 | close | 2152 | 0.01 | 162.067 | 0.000 | 0.000 | -1.30 | 1545.75 |
| 4310 | 2025.04.01 05:43 | sell | 2157 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 4311 | 2025.04.01 06:06 | close | 2155 | 0.01 | 161.963 | 0.000 | 0.000 | 0.66 | 1546.41 |
| 4312 | 2025.04.01 06:06 | close | 2157 | 0.01 | 161.963 | 0.000 | 0.000 | -0.64 | 1545.77 |
| 4313 | 2025.04.01 06:13 | close | 2154 | 0.01 | 161.820 | 0.000 | 0.000 | 1.03 | 1546.80 |
| 4314 | 2025.04.01 06:13 | close | 2153 | 0.01 | 161.820 | 0.000 | 0.000 | 0.61 | 1547.41 |
| 4315 | 2025.04.01 06:13 | sell | 2158 | 0.02 | 161.790 | 0.000 | 0.000 | ||
| 4316 | 2025.04.01 06:15 | sell | 2159 | 0.01 | 161.850 | 0.000 | 0.000 | ||
| 4317 | 2025.04.01 06:17 | sell | 2160 | 0.01 | 161.906 | 0.000 | 0.000 | ||
| 4318 | 2025.04.01 06:46 | sell | 2161 | 0.01 | 161.966 | 0.000 | 0.000 | ||
| 4319 | 2025.04.01 06:50 | sell | 2162 | 0.01 | 162.038 | 0.000 | 0.000 | ||
| 4320 | 2025.04.01 06:54 | sell | 2163 | 0.01 | 162.121 | 0.000 | 0.000 | ||
| 4321 | 2025.04.01 07:01 | close | 2163 | 0.01 | 161.975 | 0.000 | 0.000 | 0.92 | 1548.33 |
| 4322 | 2025.04.01 07:01 | close | 2158 | 0.01 | 161.975 | 0.000 | 0.000 | -1.16 | 1547.17 |
| 4323 | 2025.04.01 07:01 | sell | 2164 | 0.01 | 161.790 | 0.000 | 0.000 | ||
| 4324 | 2025.04.01 07:11 | close | 2162 | 0.01 | 161.914 | 0.000 | 0.000 | 0.78 | 1547.95 |
| 4325 | 2025.04.01 07:11 | close | 2164 | 0.01 | 161.914 | 0.000 | 0.000 | -0.78 | 1547.17 |
| 4326 | 2025.04.01 07:34 | close | 2161 | 0.01 | 161.851 | 0.000 | 0.000 | 0.72 | 1547.89 |
| 4327 | 2025.04.01 07:34 | close | 2160 | 0.01 | 161.851 | 0.000 | 0.000 | 0.34 | 1548.23 |
| 4328 | 2025.04.01 07:34 | close | 2159 | 0.01 | 161.851 | 0.000 | 0.000 | -0.01 | 1548.22 |
| 4329 | 2025.04.01 07:34 | sell | 2165 | 0.02 | 161.821 | 0.000 | 0.000 | ||
| 4330 | 2025.04.01 07:38 | sell | 2166 | 0.01 | 161.889 | 0.000 | 0.000 | ||
| 4331 | 2025.04.01 07:40 | close | 2166 | 0.01 | 161.752 | 0.000 | 0.000 | 0.86 | 1549.08 |
| 4332 | 2025.04.01 07:40 | close | 2165 | 0.02 | 161.752 | 0.000 | 0.000 | 0.87 | 1549.95 |
| 4333 | 2025.04.01 07:40 | sell | 2167 | 0.02 | 161.722 | 0.000 | 0.000 | ||
| 4334 | 2025.04.01 07:45 | close | 2167 | 0.02 | 161.660 | 0.000 | 0.000 | 0.78 | 1550.73 |
| 4335 | 2025.04.01 07:45 | sell | 2168 | 0.02 | 161.630 | 0.000 | 0.000 | ||
| 4336 | 2025.04.01 07:46 | sell | 2169 | 0.01 | 161.680 | 0.000 | 0.000 | ||
| 4337 | 2025.04.01 07:51 | close | 2169 | 0.01 | 161.612 | 0.000 | 0.000 | 0.43 | 1551.16 |
| 4338 | 2025.04.01 07:51 | close | 2168 | 0.02 | 161.612 | 0.000 | 0.000 | 0.23 | 1551.39 |
| 4339 | 2025.04.01 07:51 | sell | 2170 | 0.02 | 161.582 | 0.000 | 0.000 | ||
| 4340 | 2025.04.01 08:09 | sell | 2171 | 0.01 | 161.657 | 0.000 | 0.000 | ||
| 4341 | 2025.04.01 08:28 | sell | 2172 | 0.01 | 161.725 | 0.000 | 0.000 | ||
| 4342 | 2025.04.01 08:37 | sell | 2173 | 0.01 | 161.801 | 0.000 | 0.000 | ||
| 4343 | 2025.04.01 08:56 | sell | 2174 | 0.01 | 161.872 | 0.000 | 0.000 | ||
| 4344 | 2025.04.01 09:07 | sell | 2175 | 0.01 | 161.932 | 0.000 | 0.000 | ||
| 4345 | 2025.04.01 09:18 | close | 2175 | 0.01 | 161.871 | 0.000 | 0.000 | 0.39 | 1551.78 |
| 4346 | 2025.04.01 09:18 | close | 2170 | 0.01 | 161.871 | 0.000 | 0.000 | -1.81 | 1549.97 |
| 4347 | 2025.04.01 09:18 | sell | 2176 | 0.01 | 161.582 | 0.000 | 0.000 | ||
| 4348 | 2025.04.01 09:22 | sell | 2177 | 0.01 | 161.923 | 0.000 | 0.000 | ||
| 4349 | 2025.04.01 09:29 | sell | 2178 | 0.01 | 161.982 | 0.000 | 0.000 | ||
| 4350 | 2025.04.01 10:02 | close | 2178 | 0.01 | 161.732 | 0.000 | 0.000 | 1.57 | 1551.54 |
| 4351 | 2025.04.01 10:02 | close | 2177 | 0.01 | 161.732 | 0.000 | 0.000 | 1.20 | 1552.74 |
| 4352 | 2025.04.01 10:02 | close | 2176 | 0.01 | 161.732 | 0.000 | 0.000 | -0.94 | 1551.80 |
| 4353 | 2025.04.01 10:02 | close | 2174 | 0.01 | 161.732 | 0.000 | 0.000 | 0.88 | 1552.68 |
| 4354 | 2025.04.01 10:02 | close | 2173 | 0.01 | 161.732 | 0.000 | 0.000 | 0.43 | 1553.11 |
| 4355 | 2025.04.01 10:02 | close | 2172 | 0.01 | 161.732 | 0.000 | 0.000 | -0.04 | 1553.07 |
| 4356 | 2025.04.01 10:02 | close | 2171 | 0.01 | 161.732 | 0.000 | 0.000 | -0.47 | 1552.60 |
| 4357 | 2025.04.01 10:02 | sell | 2179 | 0.02 | 161.702 | 0.000 | 0.000 | ||
| 4358 | 2025.04.01 10:03 | sell | 2180 | 0.01 | 161.756 | 0.000 | 0.000 | ||
| 4359 | 2025.04.01 10:08 | close | 2180 | 0.01 | 161.671 | 0.000 | 0.000 | 0.53 | 1553.13 |
| 4360 | 2025.04.01 10:08 | close | 2179 | 0.02 | 161.671 | 0.000 | 0.000 | 0.39 | 1553.52 |
| 4361 | 2025.04.01 10:08 | sell | 2181 | 0.02 | 161.641 | 0.000 | 0.000 | ||
| 4362 | 2025.04.01 10:10 | close | 2181 | 0.02 | 161.428 | 0.000 | 0.000 | 2.68 | 1556.20 |
| 4363 | 2025.04.01 10:10 | sell | 2182 | 0.02 | 161.398 | 0.000 | 0.000 | ||
| 4364 | 2025.04.01 10:12 | close | 2182 | 0.02 | 161.367 | 0.000 | 0.000 | 0.39 | 1556.59 |
| 4365 | 2025.04.01 10:12 | sell | 2183 | 0.02 | 161.337 | 0.000 | 0.000 | ||
| 4366 | 2025.04.01 10:16 | sell | 2184 | 0.01 | 161.391 | 0.000 | 0.000 | ||
| 4367 | 2025.04.01 10:17 | sell | 2185 | 0.01 | 161.451 | 0.000 | 0.000 | ||
| 4368 | 2025.04.01 10:23 | sell | 2186 | 0.01 | 161.522 | 0.000 | 0.000 | ||
| 4369 | 2025.04.01 10:28 | sell | 2187 | 0.01 | 161.579 | 0.000 | 0.000 | ||
| 4370 | 2025.04.01 10:32 | close | 2187 | 0.01 | 161.481 | 0.000 | 0.000 | 0.62 | 1557.21 |
| 4371 | 2025.04.01 10:32 | close | 2183 | 0.01 | 161.481 | 0.000 | 0.000 | -0.91 | 1556.30 |
| 4372 | 2025.04.01 10:32 | sell | 2188 | 0.01 | 161.337 | 0.000 | 0.000 | ||
| 4373 | 2025.04.01 10:56 | close | 2188 | 0.01 | 161.365 | 0.000 | 0.000 | -0.18 | 1556.12 |
| 4374 | 2025.04.01 10:56 | close | 2186 | 0.01 | 161.365 | 0.000 | 0.000 | 0.99 | 1557.11 |
| 4375 | 2025.04.01 10:56 | close | 2185 | 0.01 | 161.365 | 0.000 | 0.000 | 0.54 | 1557.65 |
| 4376 | 2025.04.01 10:56 | close | 2184 | 0.01 | 161.365 | 0.000 | 0.000 | 0.16 | 1557.81 |
| 4377 | 2025.04.01 10:56 | sell | 2189 | 0.02 | 161.335 | 0.000 | 0.000 | ||
| 4378 | 2025.04.01 11:01 | close | 2189 | 0.02 | 161.286 | 0.000 | 0.000 | 0.61 | 1558.42 |
| 4379 | 2025.04.01 11:01 | buy | 2190 | 0.02 | 161.286 | 0.000 | 0.000 | ||
| 4380 | 2025.04.01 11:07 | buy | 2191 | 0.01 | 161.240 | 0.000 | 0.000 | ||
| 4381 | 2025.04.01 11:13 | buy | 2192 | 0.01 | 161.192 | 0.000 | 0.000 | ||
| 4382 | 2025.04.01 11:14 | buy | 2193 | 0.01 | 161.162 | 0.000 | 0.000 | ||
| 4383 | 2025.04.01 11:22 | buy | 2194 | 0.01 | 161.113 | 0.000 | 0.000 | ||
| 4384 | 2025.04.01 11:23 | buy | 2195 | 0.01 | 161.074 | 0.000 | 0.000 | ||
| 4385 | 2025.04.01 11:29 | buy | 2196 | 0.01 | 161.022 | 0.000 | 0.000 | ||
| 4386 | 2025.04.01 11:32 | buy | 2197 | 0.01 | 160.996 | 0.000 | 0.000 | ||
| 4387 | 2025.04.01 11:33 | buy | 2198 | 0.01 | 160.959 | 0.000 | 0.000 | ||
| 4388 | 2025.04.01 11:34 | buy | 2199 | 0.01 | 160.939 | 0.000 | 0.000 | ||
| 4389 | 2025.04.01 11:37 | buy | 2200 | 0.01 | 160.916 | 0.000 | 0.000 | ||
| 4390 | 2025.04.01 11:43 | buy | 2201 | 0.01 | 160.872 | 0.000 | 0.000 | ||
| 4391 | 2025.04.01 11:44 | buy | 2202 | 0.01 | 160.827 | 0.000 | 0.000 | ||
| 4392 | 2025.04.01 11:46 | close | 2202 | 0.01 | 160.903 | 0.000 | 0.000 | 0.48 | 1558.90 |
| 4393 | 2025.04.01 11:46 | close | 2190 | 0.01 | 160.903 | 0.000 | 0.000 | -2.41 | 1556.49 |
| 4394 | 2025.04.01 11:46 | buy | 2203 | 0.01 | 161.286 | 0.000 | 0.000 | ||
| 4395 | 2025.04.01 11:53 | buy | 2204 | 0.01 | 160.840 | 0.000 | 0.000 | ||
| 4396 | 2025.04.01 11:54 | buy | 2205 | 0.01 | 160.804 | 0.000 | 0.000 | ||
| 4397 | 2025.04.01 12:34 | close | 2205 | 0.01 | 161.042 | 0.000 | 0.000 | 1.49 | 1557.98 |
| 4398 | 2025.04.01 12:34 | close | 2203 | 0.01 | 161.042 | 0.000 | 0.000 | -1.54 | 1556.44 |
| 4399 | 2025.04.01 12:35 | close | 2204 | 0.01 | 161.074 | 0.000 | 0.000 | 1.48 | 1557.92 |
| 4400 | 2025.04.01 12:35 | close | 2201 | 0.01 | 161.074 | 0.000 | 0.000 | 1.28 | 1559.20 |
| 4401 | 2025.04.01 12:35 | close | 2200 | 0.01 | 161.074 | 0.000 | 0.000 | 1.00 | 1560.20 |
| 4402 | 2025.04.01 12:35 | close | 2199 | 0.01 | 161.074 | 0.000 | 0.000 | 0.85 | 1561.05 |
| 4403 | 2025.04.01 12:35 | close | 2198 | 0.01 | 161.074 | 0.000 | 0.000 | 0.73 | 1561.78 |
| 4404 | 2025.04.01 12:35 | close | 2197 | 0.01 | 161.074 | 0.000 | 0.000 | 0.49 | 1562.27 |
| 4405 | 2025.04.01 12:35 | close | 2196 | 0.01 | 161.074 | 0.000 | 0.000 | 0.33 | 1562.60 |
| 4406 | 2025.04.01 12:35 | close | 2195 | 0.01 | 161.074 | 0.000 | 0.000 | 0.00 | 1562.60 |
| 4407 | 2025.04.01 12:35 | close | 2194 | 0.01 | 161.074 | 0.000 | 0.000 | -0.24 | 1562.36 |
| 4408 | 2025.04.01 12:35 | close | 2193 | 0.01 | 161.074 | 0.000 | 0.000 | -0.55 | 1561.81 |
| 4409 | 2025.04.01 12:35 | close | 2192 | 0.01 | 161.074 | 0.000 | 0.000 | -0.74 | 1561.07 |
| 4410 | 2025.04.01 12:35 | close | 2191 | 0.01 | 161.074 | 0.000 | 0.000 | -1.04 | 1560.03 |
| 4411 | 2025.04.01 12:35 | buy | 2206 | 0.02 | 161.104 | 0.000 | 0.000 | ||
| 4412 | 2025.04.01 12:38 | close | 2206 | 0.02 | 161.126 | 0.000 | 0.000 | 0.28 | 1560.31 |
| 4413 | 2025.04.01 12:38 | buy | 2207 | 0.02 | 161.156 | 0.000 | 0.000 | ||
| 4414 | 2025.04.01 12:42 | buy | 2208 | 0.01 | 161.121 | 0.000 | 0.000 | ||
| 4415 | 2025.04.01 12:43 | buy | 2209 | 0.01 | 161.079 | 0.000 | 0.000 | ||
| 4416 | 2025.04.01 12:49 | buy | 2210 | 0.01 | 161.016 | 0.000 | 0.000 | ||
| 4417 | 2025.04.01 12:52 | close | 2210 | 0.01 | 161.094 | 0.000 | 0.000 | 0.49 | 1560.80 |
| 4418 | 2025.04.01 12:52 | close | 2207 | 0.01 | 161.094 | 0.000 | 0.000 | -0.39 | 1560.41 |
| 4419 | 2025.04.01 12:52 | buy | 2211 | 0.01 | 161.156 | 0.000 | 0.000 | ||
| 4420 | 2025.04.01 13:00 | close | 2211 | 0.01 | 161.147 | 0.000 | 0.000 | -0.05 | 1560.36 |
| 4421 | 2025.04.01 13:00 | close | 2209 | 0.01 | 161.147 | 0.000 | 0.000 | 0.43 | 1560.79 |
| 4422 | 2025.04.01 13:00 | close | 2208 | 0.01 | 161.147 | 0.000 | 0.000 | 0.17 | 1560.96 |
| 4423 | 2025.04.01 13:00 | buy | 2212 | 0.02 | 161.177 | 0.000 | 0.000 | ||
| 4424 | 2025.04.01 13:08 | buy | 2213 | 0.01 | 161.115 | 0.000 | 0.000 | ||
| 4425 | 2025.04.01 13:12 | close | 2213 | 0.01 | 161.208 | 0.000 | 0.000 | 0.59 | 1561.55 |
| 4426 | 2025.04.01 13:12 | close | 2212 | 0.02 | 161.208 | 0.000 | 0.000 | 0.39 | 1561.94 |
| 4427 | 2025.04.01 13:12 | buy | 2214 | 0.02 | 161.238 | 0.000 | 0.000 | ||
| 4428 | 2025.04.01 13:14 | buy | 2215 | 0.01 | 161.177 | 0.000 | 0.000 | ||
| 4429 | 2025.04.01 13:21 | close | 2215 | 0.01 | 161.256 | 0.000 | 0.000 | 0.50 | 1562.44 |
| 4430 | 2025.04.01 13:21 | close | 2214 | 0.02 | 161.256 | 0.000 | 0.000 | 0.22 | 1562.66 |
| 4431 | 2025.04.01 13:21 | buy | 2216 | 0.02 | 161.286 | 0.000 | 0.000 | ||
| 4432 | 2025.04.01 13:24 | close | 2216 | 0.02 | 161.319 | 0.000 | 0.000 | 0.42 | 1563.08 |
| 4433 | 2025.04.01 13:24 | buy | 2217 | 0.02 | 161.349 | 0.000 | 0.000 | ||
| 4434 | 2025.04.01 13:30 | close | 2217 | 0.02 | 161.413 | 0.000 | 0.000 | 0.81 | 1563.89 |
| 4435 | 2025.04.01 13:30 | buy | 2218 | 0.02 | 161.443 | 0.000 | 0.000 | ||
| 4436 | 2025.04.01 13:31 | buy | 2219 | 0.01 | 161.379 | 0.000 | 0.000 | ||
| 4437 | 2025.04.01 13:32 | buy | 2220 | 0.01 | 161.330 | 0.000 | 0.000 | ||
| 4438 | 2025.04.01 13:35 | buy | 2221 | 0.01 | 161.301 | 0.000 | 0.000 | ||
| 4439 | 2025.04.01 13:36 | buy | 2222 | 0.01 | 161.259 | 0.000 | 0.000 | ||
| 4440 | 2025.04.01 13:40 | close | 2222 | 0.01 | 161.313 | 0.000 | 0.000 | 0.34 | 1564.23 |
| 4441 | 2025.04.01 13:40 | close | 2218 | 0.01 | 161.313 | 0.000 | 0.000 | -0.82 | 1563.41 |
| 4442 | 2025.04.01 13:40 | buy | 2223 | 0.01 | 161.443 | 0.000 | 0.000 | ||
| 4443 | 2025.04.01 13:45 | buy | 2224 | 0.01 | 161.260 | 0.000 | 0.000 | ||
| 4444 | 2025.04.01 13:50 | close | 2224 | 0.01 | 161.375 | 0.000 | 0.000 | 0.72 | 1564.13 |
| 4445 | 2025.04.01 13:50 | close | 2223 | 0.01 | 161.375 | 0.000 | 0.000 | -0.43 | 1563.70 |
| 4446 | 2025.04.01 13:50 | close | 2221 | 0.01 | 161.375 | 0.000 | 0.000 | 0.47 | 1564.17 |
| 4447 | 2025.04.01 13:50 | close | 2220 | 0.01 | 161.375 | 0.000 | 0.000 | 0.28 | 1564.45 |
| 4448 | 2025.04.01 13:50 | close | 2219 | 0.01 | 161.375 | 0.000 | 0.000 | -0.03 | 1564.42 |
| 4449 | 2025.04.01 13:50 | buy | 2225 | 0.02 | 161.405 | 0.000 | 0.000 | ||
| 4450 | 2025.04.01 13:51 | buy | 2226 | 0.01 | 161.363 | 0.000 | 0.000 | ||
| 4451 | 2025.04.01 13:53 | buy | 2227 | 0.01 | 161.337 | 0.000 | 0.000 | ||
| 4452 | 2025.04.01 13:55 | buy | 2228 | 0.01 | 161.304 | 0.000 | 0.000 | ||
| 4453 | 2025.04.01 13:58 | buy | 2229 | 0.01 | 161.279 | 0.000 | 0.000 | ||
| 4454 | 2025.04.01 14:01 | buy | 2230 | 0.01 | 161.135 | 0.000 | 0.000 | ||
| 4455 | 2025.04.01 14:07 | buy | 2231 | 0.01 | 161.087 | 0.000 | 0.000 | ||
| 4456 | 2025.04.01 14:10 | close | 2231 | 0.01 | 161.176 | 0.000 | 0.000 | 0.56 | 1564.98 |
| 4457 | 2025.04.01 14:10 | close | 2225 | 0.01 | 161.176 | 0.000 | 0.000 | -1.44 | 1563.54 |
| 4458 | 2025.04.01 14:10 | buy | 2232 | 0.01 | 161.405 | 0.000 | 0.000 | ||
| 4459 | 2025.04.01 14:18 | buy | 2233 | 0.01 | 161.104 | 0.000 | 0.000 | ||
| 4460 | 2025.04.01 14:19 | buy | 2234 | 0.01 | 161.080 | 0.000 | 0.000 | ||
| 4461 | 2025.04.01 14:21 | buy | 2235 | 0.01 | 161.047 | 0.000 | 0.000 | ||
| 4462 | 2025.04.01 14:39 | close | 2235 | 0.01 | 161.310 | 0.000 | 0.000 | 1.65 | 1565.19 |
| 4463 | 2025.04.01 14:39 | close | 2234 | 0.01 | 161.310 | 0.000 | 0.000 | 1.45 | 1566.64 |
| 4464 | 2025.04.01 14:39 | close | 2233 | 0.01 | 161.310 | 0.000 | 0.000 | 1.30 | 1567.94 |
| 4465 | 2025.04.01 14:39 | close | 2232 | 0.01 | 161.310 | 0.000 | 0.000 | -0.60 | 1567.34 |
| 4466 | 2025.04.01 14:39 | close | 2230 | 0.01 | 161.310 | 0.000 | 0.000 | 1.10 | 1568.44 |
| 4467 | 2025.04.01 14:39 | close | 2229 | 0.01 | 161.310 | 0.000 | 0.000 | 0.19 | 1568.63 |
| 4468 | 2025.04.01 14:39 | close | 2228 | 0.01 | 161.310 | 0.000 | 0.000 | 0.04 | 1568.67 |
| 4469 | 2025.04.01 14:39 | close | 2227 | 0.01 | 161.310 | 0.000 | 0.000 | -0.17 | 1568.50 |
| 4470 | 2025.04.01 14:39 | close | 2226 | 0.01 | 161.310 | 0.000 | 0.000 | -0.33 | 1568.17 |
| 4471 | 2025.04.01 14:39 | buy | 2236 | 0.02 | 161.340 | 0.000 | 0.000 | ||
| 4472 | 2025.04.01 14:40 | buy | 2237 | 0.01 | 161.314 | 0.000 | 0.000 | ||
| 4473 | 2025.04.01 14:44 | close | 2237 | 0.01 | 161.398 | 0.000 | 0.000 | 0.53 | 1568.70 |
| 4474 | 2025.04.01 14:44 | close | 2236 | 0.02 | 161.398 | 0.000 | 0.000 | 0.73 | 1569.43 |
| 4475 | 2025.04.01 14:44 | buy | 2238 | 0.02 | 161.428 | 0.000 | 0.000 | ||
| 4476 | 2025.04.01 14:45 | buy | 2239 | 0.01 | 161.391 | 0.000 | 0.000 | ||
| 4477 | 2025.04.01 14:46 | buy | 2240 | 0.01 | 161.312 | 0.000 | 0.000 | ||
| 4478 | 2025.04.01 14:49 | buy | 2241 | 0.01 | 161.290 | 0.000 | 0.000 | ||
| 4479 | 2025.04.01 14:52 | close | 2241 | 0.01 | 161.383 | 0.000 | 0.000 | 0.58 | 1570.01 |
| 4480 | 2025.04.01 14:52 | close | 2238 | 0.02 | 161.383 | 0.000 | 0.000 | -0.57 | 1569.44 |
| 4481 | 2025.04.01 14:53 | close | 2240 | 0.01 | 161.417 | 0.000 | 0.000 | 0.66 | 1570.10 |
| 4482 | 2025.04.01 14:53 | close | 2239 | 0.01 | 161.417 | 0.000 | 0.000 | 0.16 | 1570.26 |
| 4483 | 2025.04.01 14:53 | buy | 2242 | 0.02 | 161.447 | 0.000 | 0.000 | ||
| 4484 | 2025.04.01 14:54 | buy | 2243 | 0.01 | 161.387 | 0.000 | 0.000 | ||
| 4485 | 2025.04.01 14:56 | buy | 2244 | 0.01 | 161.367 | 0.000 | 0.000 | ||
| 4486 | 2025.04.01 15:02 | close | 2244 | 0.01 | 161.451 | 0.000 | 0.000 | 0.53 | 1570.79 |
| 4487 | 2025.04.01 15:02 | close | 2243 | 0.01 | 161.451 | 0.000 | 0.000 | 0.40 | 1571.19 |
| 4488 | 2025.04.01 15:02 | close | 2242 | 0.02 | 161.451 | 0.000 | 0.000 | 0.05 | 1571.24 |
| 4489 | 2025.04.01 15:02 | buy | 2245 | 0.02 | 161.481 | 0.000 | 0.000 | ||
| 4490 | 2025.04.01 15:04 | close | 2245 | 0.02 | 161.543 | 0.000 | 0.000 | 0.79 | 1572.03 |
| 4491 | 2025.04.01 15:04 | buy | 2246 | 0.02 | 161.573 | 0.000 | 0.000 | ||
| 4492 | 2025.04.01 15:05 | buy | 2247 | 0.01 | 161.535 | 0.000 | 0.000 | ||
| 4493 | 2025.04.01 15:06 | buy | 2248 | 0.01 | 161.504 | 0.000 | 0.000 | ||
| 4494 | 2025.04.01 15:08 | buy | 2249 | 0.01 | 161.449 | 0.000 | 0.000 | ||
| 4495 | 2025.04.01 15:09 | close | 2249 | 0.01 | 161.512 | 0.000 | 0.000 | 0.39 | 1572.42 |
| 4496 | 2025.04.01 15:09 | close | 2246 | 0.01 | 161.512 | 0.000 | 0.000 | -0.39 | 1572.03 |
| 4497 | 2025.04.01 15:09 | buy | 2250 | 0.01 | 161.573 | 0.000 | 0.000 | ||
| 4498 | 2025.04.01 15:10 | buy | 2251 | 0.01 | 161.481 | 0.000 | 0.000 | ||
| 4499 | 2025.04.01 15:21 | buy | 2252 | 0.01 | 161.410 | 0.000 | 0.000 | ||
| 4500 | 2025.04.01 15:26 | close | 2252 | 0.01 | 161.496 | 0.000 | 0.000 | 0.54 | 1572.57 |
| 4501 | 2025.04.01 15:26 | close | 2250 | 0.01 | 161.496 | 0.000 | 0.000 | -0.49 | 1572.08 |
| 4502 | 2025.04.01 15:28 | buy | 2253 | 0.01 | 161.449 | 0.000 | 0.000 | ||
| 4503 | 2025.04.01 15:29 | buy | 2254 | 0.01 | 161.422 | 0.000 | 0.000 | ||
| 4504 | 2025.04.01 15:30 | buy | 2255 | 0.01 | 161.391 | 0.000 | 0.000 | ||
| 4505 | 2025.04.01 15:35 | buy | 2256 | 0.01 | 161.358 | 0.000 | 0.000 | ||
| 4506 | 2025.04.01 15:36 | buy | 2257 | 0.01 | 161.327 | 0.000 | 0.000 | ||
| 4507 | 2025.04.01 15:41 | buy | 2258 | 0.01 | 161.263 | 0.000 | 0.000 | ||
| 4508 | 2025.04.01 15:42 | buy | 2259 | 0.01 | 161.231 | 0.000 | 0.000 | ||
| 4509 | 2025.04.01 15:57 | close | 2259 | 0.01 | 161.388 | 0.000 | 0.000 | 0.99 | 1573.07 |
| 4510 | 2025.04.01 15:57 | close | 2247 | 0.01 | 161.388 | 0.000 | 0.000 | -0.93 | 1572.14 |
| 4511 | 2025.04.01 16:02 | close | 2258 | 0.01 | 161.434 | 0.000 | 0.000 | 1.07 | 1573.21 |
| 4512 | 2025.04.01 16:02 | close | 2257 | 0.01 | 161.434 | 0.000 | 0.000 | 0.67 | 1573.88 |
| 4513 | 2025.04.01 16:02 | close | 2256 | 0.01 | 161.434 | 0.000 | 0.000 | 0.48 | 1574.36 |
| 4514 | 2025.04.01 16:02 | close | 2255 | 0.01 | 161.434 | 0.000 | 0.000 | 0.27 | 1574.63 |
| 4515 | 2025.04.01 16:02 | close | 2254 | 0.01 | 161.434 | 0.000 | 0.000 | 0.07 | 1574.70 |
| 4516 | 2025.04.01 16:02 | close | 2253 | 0.01 | 161.434 | 0.000 | 0.000 | -0.10 | 1574.60 |
| 4517 | 2025.04.01 16:02 | close | 2251 | 0.01 | 161.434 | 0.000 | 0.000 | -0.30 | 1574.30 |
| 4518 | 2025.04.01 16:02 | close | 2248 | 0.01 | 161.434 | 0.000 | 0.000 | -0.44 | 1573.86 |
| 4519 | 2025.04.01 16:02 | buy | 2260 | 0.02 | 161.464 | 0.000 | 0.000 | ||
| 4520 | 2025.04.01 16:04 | buy | 2261 | 0.01 | 161.433 | 0.000 | 0.000 | ||
| 4521 | 2025.04.01 16:05 | buy | 2262 | 0.01 | 161.412 | 0.000 | 0.000 | ||
| 4522 | 2025.04.01 16:06 | buy | 2263 | 0.01 | 161.358 | 0.000 | 0.000 | ||
| 4523 | 2025.04.01 16:07 | close | 2263 | 0.01 | 161.414 | 0.000 | 0.000 | 0.36 | 1574.22 |
| 4524 | 2025.04.01 16:07 | close | 2260 | 0.01 | 161.414 | 0.000 | 0.000 | -0.31 | 1573.91 |
| 4525 | 2025.04.01 16:07 | buy | 2264 | 0.01 | 161.464 | 0.000 | 0.000 | ||
| 4526 | 2025.04.01 16:11 | close | 2264 | 0.01 | 161.495 | 0.000 | 0.000 | 0.20 | 1574.11 |
| 4527 | 2025.04.01 16:11 | close | 2262 | 0.01 | 161.495 | 0.000 | 0.000 | 0.53 | 1574.64 |
| 4528 | 2025.04.01 16:11 | close | 2261 | 0.01 | 161.495 | 0.000 | 0.000 | 0.39 | 1575.03 |
| 4529 | 2025.04.01 16:11 | buy | 2265 | 0.02 | 161.525 | 0.000 | 0.000 | ||
| 4530 | 2025.04.01 16:12 | buy | 2266 | 0.01 | 161.487 | 0.000 | 0.000 | ||
| 4531 | 2025.04.01 16:17 | close | 2266 | 0.01 | 161.600 | 0.000 | 0.000 | 0.71 | 1575.74 |
| 4532 | 2025.04.01 16:17 | close | 2265 | 0.02 | 161.600 | 0.000 | 0.000 | 0.94 | 1576.68 |
| 4533 | 2025.04.01 16:17 | buy | 2267 | 0.02 | 161.630 | 0.000 | 0.000 | ||
| 4534 | 2025.04.01 16:20 | buy | 2268 | 0.01 | 161.604 | 0.000 | 0.000 | ||
| 4535 | 2025.04.01 16:24 | buy | 2269 | 0.01 | 161.571 | 0.000 | 0.000 | ||
| 4536 | 2025.04.01 16:29 | buy | 2270 | 0.01 | 161.538 | 0.000 | 0.000 | ||
| 4537 | 2025.04.01 16:31 | buy | 2271 | 0.01 | 161.492 | 0.000 | 0.000 | ||
| 4538 | 2025.04.01 16:32 | buy | 2272 | 0.01 | 161.462 | 0.000 | 0.000 | ||
| 4539 | 2025.04.01 16:37 | buy | 2273 | 0.01 | 161.436 | 0.000 | 0.000 | ||
| 4540 | 2025.04.01 16:38 | buy | 2274 | 0.01 | 161.407 | 0.000 | 0.000 | ||
| 4541 | 2025.04.01 16:45 | buy | 2275 | 0.01 | 161.366 | 0.000 | 0.000 | ||
| 4542 | 2025.04.01 16:52 | close | 2275 | 0.01 | 161.431 | 0.000 | 0.000 | 0.41 | 1577.09 |
| 4543 | 2025.04.01 16:52 | close | 2267 | 0.01 | 161.431 | 0.000 | 0.000 | -1.26 | 1575.83 |
| 4544 | 2025.04.01 16:52 | buy | 2276 | 0.01 | 161.630 | 0.000 | 0.000 | ||
| 4545 | 2025.04.01 17:18 | buy | 2277 | 0.01 | 161.377 | 0.000 | 0.000 | ||
| 4546 | 2025.04.01 17:19 | buy | 2278 | 0.01 | 161.342 | 0.000 | 0.000 | ||
| 4547 | 2025.04.01 17:30 | buy | 2279 | 0.01 | 161.317 | 0.000 | 0.000 | ||
| 4548 | 2025.04.01 18:03 | buy | 2280 | 0.01 | 161.278 | 0.000 | 0.000 | ||
| 4549 | 2025.04.01 18:04 | buy | 2281 | 0.01 | 161.252 | 0.000 | 0.000 | ||
| 4550 | 2025.04.01 18:05 | buy | 2282 | 0.01 | 161.221 | 0.000 | 0.000 | ||
| 4551 | 2025.04.01 18:08 | buy | 2283 | 0.01 | 161.197 | 0.000 | 0.000 | ||
| 4552 | 2025.04.01 18:21 | buy | 2284 | 0.01 | 161.161 | 0.000 | 0.000 | ||
| 4553 | 2025.04.01 18:25 | buy | 2285 | 0.01 | 161.125 | 0.000 | 0.000 | ||
| 4554 | 2025.04.01 18:30 | buy | 2286 | 0.01 | 161.104 | 0.000 | 0.000 | ||
| 4555 | 2025.04.01 19:36 | close | 2286 | 0.01 | 161.360 | 0.000 | 0.000 | 1.62 | 1577.45 |
| 4556 | 2025.04.01 19:36 | close | 2276 | 0.01 | 161.360 | 0.000 | 0.000 | -1.70 | 1575.75 |
| 4557 | 2025.04.01 19:37 | close | 2285 | 0.01 | 161.354 | 0.000 | 0.000 | 1.44 | 1577.19 |
| 4558 | 2025.04.01 19:37 | close | 2268 | 0.01 | 161.354 | 0.000 | 0.000 | -1.57 | 1575.62 |
| 4559 | 2025.04.01 19:42 | close | 2284 | 0.01 | 161.370 | 0.000 | 0.000 | 1.32 | 1576.94 |
| 4560 | 2025.04.01 19:42 | close | 2269 | 0.01 | 161.370 | 0.000 | 0.000 | -1.26 | 1575.68 |
| 4561 | 2025.04.01 19:43 | close | 2283 | 0.01 | 161.390 | 0.000 | 0.000 | 1.21 | 1576.89 |
| 4562 | 2025.04.01 19:43 | close | 2282 | 0.01 | 161.390 | 0.000 | 0.000 | 1.06 | 1577.95 |
| 4563 | 2025.04.01 19:43 | close | 2281 | 0.01 | 161.390 | 0.000 | 0.000 | 0.86 | 1578.81 |
| 4564 | 2025.04.01 19:43 | close | 2280 | 0.01 | 161.390 | 0.000 | 0.000 | 0.70 | 1579.51 |
| 4565 | 2025.04.01 19:43 | close | 2279 | 0.01 | 161.390 | 0.000 | 0.000 | 0.45 | 1579.96 |
| 4566 | 2025.04.01 19:43 | close | 2278 | 0.01 | 161.390 | 0.000 | 0.000 | 0.30 | 1580.26 |
| 4567 | 2025.04.01 19:43 | close | 2277 | 0.01 | 161.390 | 0.000 | 0.000 | 0.08 | 1580.34 |
| 4568 | 2025.04.01 19:43 | close | 2274 | 0.01 | 161.390 | 0.000 | 0.000 | -0.11 | 1580.23 |
| 4569 | 2025.04.01 19:43 | close | 2273 | 0.01 | 161.390 | 0.000 | 0.000 | -0.29 | 1579.94 |
| 4570 | 2025.04.01 19:43 | close | 2272 | 0.01 | 161.390 | 0.000 | 0.000 | -0.46 | 1579.48 |
| 4571 | 2025.04.01 19:43 | close | 2271 | 0.01 | 161.390 | 0.000 | 0.000 | -0.65 | 1578.83 |
| 4572 | 2025.04.01 19:43 | close | 2270 | 0.01 | 161.390 | 0.000 | 0.000 | -0.94 | 1577.89 |
| 4573 | 2025.04.01 19:43 | buy | 2287 | 0.02 | 161.420 | 0.000 | 0.000 | ||
| 4574 | 2025.04.01 19:45 | buy | 2288 | 0.01 | 161.396 | 0.000 | 0.000 | ||
| 4575 | 2025.04.01 20:30 | buy | 2289 | 0.01 | 161.365 | 0.000 | 0.000 | ||
| 4576 | 2025.04.01 20:48 | close | 2289 | 0.01 | 161.436 | 0.000 | 0.000 | 0.44 | 1578.33 |
| 4577 | 2025.04.01 20:48 | close | 2288 | 0.01 | 161.436 | 0.000 | 0.000 | 0.25 | 1578.58 |
| 4578 | 2025.04.01 20:48 | close | 2287 | 0.02 | 161.436 | 0.000 | 0.000 | 0.20 | 1578.78 |
| 4579 | 2025.04.01 20:48 | buy | 2290 | 0.02 | 161.466 | 0.000 | 0.000 | ||
| 4580 | 2025.04.01 20:49 | buy | 2291 | 0.01 | 161.440 | 0.000 | 0.000 | ||
| 4581 | 2025.04.01 20:55 | close | 2291 | 0.01 | 161.505 | 0.000 | 0.000 | 0.41 | 1579.19 |
| 4582 | 2025.04.01 20:55 | close | 2290 | 0.02 | 161.505 | 0.000 | 0.000 | 0.49 | 1579.68 |
| 4583 | 2025.04.01 20:55 | buy | 2292 | 0.02 | 161.535 | 0.000 | 0.000 | ||
| 4584 | 2025.04.01 20:56 | buy | 2293 | 0.01 | 161.510 | 0.000 | 0.000 | ||
| 4585 | 2025.04.01 21:00 | buy | 2294 | 0.01 | 161.473 | 0.000 | 0.000 | ||
| 4586 | 2025.04.01 21:05 | buy | 2295 | 0.01 | 161.327 | 0.000 | 0.000 | ||
| 4587 | 2025.04.01 21:24 | close | 2295 | 0.01 | 161.377 | 0.000 | 0.000 | 0.31 | 1579.99 |
| 4588 | 2025.04.01 21:24 | close | 2292 | 0.01 | 161.377 | 0.000 | 0.000 | -1.00 | 1578.99 |
| 4589 | 2025.04.01 21:24 | buy | 2296 | 0.01 | 161.535 | 0.000 | 0.000 | ||
| 4590 | 2025.04.01 21:25 | buy | 2297 | 0.01 | 161.407 | 0.000 | 0.000 | ||
| 4591 | 2025.04.01 21:29 | buy | 2298 | 0.01 | 161.386 | 0.000 | 0.000 | ||
| 4592 | 2025.04.01 21:47 | close | 2298 | 0.01 | 161.501 | 0.000 | 0.000 | 0.72 | 1579.71 |
| 4593 | 2025.04.01 21:47 | close | 2297 | 0.01 | 161.501 | 0.000 | 0.000 | 0.59 | 1580.30 |
| 4594 | 2025.04.01 21:47 | close | 2296 | 0.01 | 161.501 | 0.000 | 0.000 | -0.22 | 1580.08 |
| 4595 | 2025.04.01 21:47 | close | 2294 | 0.01 | 161.501 | 0.000 | 0.000 | 0.17 | 1580.25 |
| 4596 | 2025.04.01 21:47 | close | 2293 | 0.01 | 161.501 | 0.000 | 0.000 | -0.06 | 1580.19 |
| 4597 | 2025.04.01 21:47 | buy | 2299 | 0.02 | 161.531 | 0.000 | 0.000 | ||
| 4598 | 2025.04.01 21:50 | buy | 2300 | 0.01 | 161.509 | 0.000 | 0.000 | ||
| 4599 | 2025.04.01 21:52 | buy | 2301 | 0.01 | 161.455 | 0.000 | 0.000 | ||
| 4600 | 2025.04.01 22:01 | close | 2301 | 0.01 | 161.529 | 0.000 | 0.000 | 0.47 | 1580.66 |
| 4601 | 2025.04.01 22:01 | close | 2300 | 0.01 | 161.529 | 0.000 | 0.000 | 0.13 | 1580.79 |
| 4602 | 2025.04.01 22:01 | close | 2299 | 0.02 | 161.529 | 0.000 | 0.000 | -0.02 | 1580.77 |
| 4603 | 2025.04.01 22:01 | buy | 2302 | 0.02 | 161.559 | 0.000 | 0.000 | ||
| 4604 | 2025.04.01 22:07 | close | 2302 | 0.02 | 161.651 | 0.000 | 0.000 | 1.15 | 1581.92 |
| 4605 | 2025.04.01 22:07 | buy | 2303 | 0.02 | 161.681 | 0.000 | 0.000 | ||
| 4606 | 2025.04.01 22:10 | buy | 2304 | 0.01 | 161.658 | 0.000 | 0.000 | ||
| 4607 | 2025.04.01 22:11 | close | 2304 | 0.01 | 161.791 | 0.000 | 0.000 | 0.84 | 1582.76 |
| 4608 | 2025.04.01 22:11 | close | 2303 | 0.02 | 161.791 | 0.000 | 0.000 | 1.39 | 1584.15 |
| 4609 | 2025.04.01 22:11 | buy | 2305 | 0.02 | 161.821 | 0.000 | 0.000 | ||
| 4610 | 2025.04.01 22:12 | buy | 2306 | 0.01 | 161.724 | 0.000 | 0.000 | ||
| 4611 | 2025.04.01 22:18 | close | 2306 | 0.01 | 161.824 | 0.000 | 0.000 | 0.63 | 1584.78 |
| 4612 | 2025.04.01 22:18 | close | 2305 | 0.02 | 161.824 | 0.000 | 0.000 | 0.04 | 1584.82 |
| 4613 | 2025.04.01 22:18 | buy | 2307 | 0.02 | 161.854 | 0.000 | 0.000 | ||
| 4614 | 2025.04.01 22:20 | close | 2307 | 0.02 | 161.894 | 0.000 | 0.000 | 0.50 | 1585.32 |
| 4615 | 2025.04.01 22:20 | buy | 2308 | 0.02 | 161.924 | 0.000 | 0.000 | ||
| 4616 | 2025.04.01 22:31 | buy | 2309 | 0.01 | 161.845 | 0.000 | 0.000 | ||
| 4617 | 2025.04.01 22:32 | buy | 2310 | 0.01 | 161.816 | 0.000 | 0.000 | ||
| 4618 | 2025.04.01 22:33 | buy | 2311 | 0.01 | 161.765 | 0.000 | 0.000 | ||
| 4619 | 2025.04.01 23:01 | buy | 2312 | 0.01 | 161.714 | 0.000 | 0.000 | ||
| 4620 | 2025.04.01 23:16 | close | 2312 | 0.01 | 161.771 | 0.000 | 0.000 | 0.36 | 1585.68 |
| 4621 | 2025.04.01 23:16 | close | 2308 | 0.01 | 161.771 | 0.000 | 0.000 | -0.97 | 1584.71 |
| 4622 | 2025.04.01 23:16 | buy | 2313 | 0.01 | 161.924 | 0.000 | 0.000 | ||
| 4623 | 2025.04.01 23:44 | buy | 2314 | 0.01 | 161.741 | 0.000 | 0.000 | ||
| 4624 | 2025.04.01 23:56 | buy | 2315 | 0.01 | 161.716 | 0.000 | 0.000 | ||
| 4625 | 2025.04.01 23:59 | buy | 2316 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 4626 | 2025.04.02 00:00 | buy | 2317 | 0.01 | 161.673 | 0.000 | 0.000 | ||
| 4627 | 2025.04.02 00:01 | buy | 2318 | 0.01 | 161.644 | 0.000 | 0.000 | ||
| 4628 | 2025.04.02 00:02 | buy | 2319 | 0.01 | 161.607 | 0.000 | 0.000 | ||
| 4629 | 2025.04.02 01:20 | close | 2319 | 0.01 | 161.762 | 0.000 | 0.000 | 0.98 | 1585.69 |
| 4630 | 2025.04.02 01:20 | close | 2318 | 0.01 | 161.762 | 0.000 | 0.000 | 0.75 | 1586.44 |
| 4631 | 2025.04.02 01:20 | close | 2317 | 0.01 | 161.762 | 0.000 | 0.000 | 0.56 | 1587.00 |
| 4632 | 2025.04.02 01:20 | close | 2316 | 0.01 | 161.762 | 0.000 | 0.000 | 0.43 | 1587.43 |
| 4633 | 2025.04.02 01:20 | close | 2315 | 0.01 | 161.762 | 0.000 | 0.000 | 0.30 | 1587.74 |
| 4634 | 2025.04.02 01:20 | close | 2314 | 0.01 | 161.762 | 0.000 | 0.000 | 0.15 | 1587.89 |
| 4635 | 2025.04.02 01:20 | close | 2313 | 0.01 | 161.762 | 0.000 | 0.000 | -1.01 | 1586.88 |
| 4636 | 2025.04.02 01:20 | close | 2311 | 0.01 | 161.762 | 0.000 | 0.000 | 0.00 | 1586.88 |
| 4637 | 2025.04.02 01:20 | close | 2310 | 0.01 | 161.762 | 0.000 | 0.000 | -0.33 | 1586.55 |
| 4638 | 2025.04.02 01:20 | close | 2309 | 0.01 | 161.762 | 0.000 | 0.000 | -0.51 | 1586.04 |
| 4639 | 2025.04.02 01:20 | buy | 2320 | 0.02 | 161.792 | 0.000 | 0.000 | ||
| 4640 | 2025.04.02 01:22 | buy | 2321 | 0.01 | 161.771 | 0.000 | 0.000 | ||
| 4641 | 2025.04.02 01:25 | buy | 2322 | 0.01 | 161.731 | 0.000 | 0.000 | ||
| 4642 | 2025.04.02 01:33 | buy | 2323 | 0.01 | 161.692 | 0.000 | 0.000 | ||
| 4643 | 2025.04.02 01:52 | close | 2323 | 0.01 | 161.746 | 0.000 | 0.000 | 0.34 | 1586.38 |
| 4644 | 2025.04.02 01:52 | close | 2320 | 0.01 | 161.746 | 0.000 | 0.000 | -0.28 | 1586.10 |
| 4645 | 2025.04.02 01:52 | buy | 2324 | 0.01 | 161.792 | 0.000 | 0.000 | ||
| 4646 | 2025.04.02 01:54 | close | 2324 | 0.01 | 161.786 | 0.000 | 0.000 | -0.03 | 1586.07 |
| 4647 | 2025.04.02 01:54 | close | 2322 | 0.01 | 161.786 | 0.000 | 0.000 | 0.35 | 1586.42 |
| 4648 | 2025.04.02 01:54 | close | 2321 | 0.01 | 161.786 | 0.000 | 0.000 | 0.10 | 1586.52 |
| 4649 | 2025.04.02 01:54 | buy | 2325 | 0.02 | 161.816 | 0.000 | 0.000 | ||
| 4650 | 2025.04.02 01:56 | buy | 2326 | 0.01 | 161.789 | 0.000 | 0.000 | ||
| 4651 | 2025.04.02 02:26 | close | 2326 | 0.01 | 161.865 | 0.000 | 0.000 | 0.47 | 1586.99 |
| 4652 | 2025.04.02 02:26 | close | 2325 | 0.02 | 161.865 | 0.000 | 0.000 | 0.62 | 1587.61 |
| 4653 | 2025.04.02 02:26 | buy | 2327 | 0.02 | 161.895 | 0.000 | 0.000 | ||
| 4654 | 2025.04.02 02:27 | buy | 2328 | 0.01 | 161.865 | 0.000 | 0.000 | ||
| 4655 | 2025.04.02 02:35 | buy | 2329 | 0.01 | 161.844 | 0.000 | 0.000 | ||
| 4656 | 2025.04.02 02:36 | buy | 2330 | 0.01 | 161.822 | 0.000 | 0.000 | ||
| 4657 | 2025.04.02 02:37 | buy | 2331 | 0.01 | 161.786 | 0.000 | 0.000 | ||
| 4658 | 2025.04.02 02:40 | buy | 2332 | 0.01 | 161.760 | 0.000 | 0.000 | ||
| 4659 | 2025.04.02 02:52 | buy | 2333 | 0.01 | 161.719 | 0.000 | 0.000 | ||
| 4660 | 2025.04.02 03:01 | buy | 2334 | 0.01 | 161.698 | 0.000 | 0.000 | ||
| 4661 | 2025.04.02 03:50 | buy | 2335 | 0.01 | 161.675 | 0.000 | 0.000 | ||
| 4662 | 2025.04.02 04:11 | close | 2335 | 0.01 | 161.734 | 0.000 | 0.000 | 0.37 | 1587.98 |
| 4663 | 2025.04.02 04:11 | close | 2327 | 0.01 | 161.734 | 0.000 | 0.000 | -1.01 | 1586.97 |
| 4664 | 2025.04.02 04:11 | buy | 2336 | 0.01 | 161.895 | 0.000 | 0.000 | ||
| 4665 | 2025.04.02 04:49 | close | 2334 | 0.01 | 161.801 | 0.000 | 0.000 | 0.65 | 1587.62 |
| 4666 | 2025.04.02 04:49 | close | 2336 | 0.01 | 161.801 | 0.000 | 0.000 | -0.59 | 1587.03 |
| 4667 | 2025.04.02 04:55 | close | 2333 | 0.01 | 161.795 | 0.000 | 0.000 | 0.47 | 1587.50 |
| 4668 | 2025.04.02 04:55 | close | 2328 | 0.01 | 161.795 | 0.000 | 0.000 | -0.44 | 1587.06 |
| 4669 | 2025.04.02 05:20 | buy | 2337 | 0.01 | 161.737 | 0.000 | 0.000 | ||
| 4670 | 2025.04.02 05:53 | buy | 2338 | 0.01 | 161.687 | 0.000 | 0.000 | ||
| 4671 | 2025.04.02 06:06 | buy | 2339 | 0.01 | 161.661 | 0.000 | 0.000 | ||
| 4672 | 2025.04.02 06:19 | close | 2339 | 0.01 | 161.811 | 0.000 | 0.000 | 0.94 | 1588.00 |
| 4673 | 2025.04.02 06:19 | close | 2338 | 0.01 | 161.811 | 0.000 | 0.000 | 0.78 | 1588.78 |
| 4674 | 2025.04.02 06:19 | close | 2337 | 0.01 | 161.811 | 0.000 | 0.000 | 0.46 | 1589.24 |
| 4675 | 2025.04.02 06:19 | close | 2332 | 0.01 | 161.811 | 0.000 | 0.000 | 0.32 | 1589.56 |
| 4676 | 2025.04.02 06:19 | close | 2331 | 0.01 | 161.811 | 0.000 | 0.000 | 0.15 | 1589.71 |
| 4677 | 2025.04.02 06:19 | close | 2330 | 0.01 | 161.811 | 0.000 | 0.000 | -0.07 | 1589.64 |
| 4678 | 2025.04.02 06:19 | close | 2329 | 0.01 | 161.811 | 0.000 | 0.000 | -0.21 | 1589.43 |
| 4679 | 2025.04.02 06:19 | buy | 2340 | 0.02 | 161.841 | 0.000 | 0.000 | ||
| 4680 | 2025.04.02 06:20 | buy | 2341 | 0.01 | 161.813 | 0.000 | 0.000 | ||
| 4681 | 2025.04.02 06:22 | buy | 2342 | 0.01 | 161.786 | 0.000 | 0.000 | ||
| 4682 | 2025.04.02 06:28 | close | 2342 | 0.01 | 161.856 | 0.000 | 0.000 | 0.44 | 1589.87 |
| 4683 | 2025.04.02 06:28 | close | 2341 | 0.01 | 161.856 | 0.000 | 0.000 | 0.27 | 1590.14 |
| 4684 | 2025.04.02 06:28 | close | 2340 | 0.02 | 161.856 | 0.000 | 0.000 | 0.18 | 1590.32 |
| 4685 | 2025.04.02 06:28 | buy | 2343 | 0.02 | 161.886 | 0.000 | 0.000 | ||
| 4686 | 2025.04.02 06:32 | buy | 2344 | 0.01 | 161.848 | 0.000 | 0.000 | ||
| 4687 | 2025.04.02 06:35 | buy | 2345 | 0.01 | 161.775 | 0.000 | 0.000 | ||
| 4688 | 2025.04.02 06:36 | buy | 2346 | 0.01 | 161.731 | 0.000 | 0.000 | ||
| 4689 | 2025.04.02 06:38 | buy | 2347 | 0.01 | 161.684 | 0.000 | 0.000 | ||
| 4690 | 2025.04.02 06:40 | buy | 2348 | 0.01 | 161.658 | 0.000 | 0.000 | ||
| 4691 | 2025.04.02 06:48 | buy | 2349 | 0.01 | 161.608 | 0.000 | 0.000 | ||
| 4692 | 2025.04.02 06:57 | close | 2349 | 0.01 | 161.665 | 0.000 | 0.000 | 0.36 | 1590.68 |
| 4693 | 2025.04.02 06:57 | close | 2343 | 0.01 | 161.665 | 0.000 | 0.000 | -1.39 | 1589.29 |
| 4694 | 2025.04.02 06:57 | buy | 2350 | 0.01 | 161.886 | 0.000 | 0.000 | ||
| 4695 | 2025.04.02 07:06 | buy | 2351 | 0.01 | 161.621 | 0.000 | 0.000 | ||
| 4696 | 2025.04.02 07:09 | buy | 2352 | 0.01 | 161.600 | 0.000 | 0.000 | ||
| 4697 | 2025.04.02 07:13 | buy | 2353 | 0.01 | 161.497 | 0.000 | 0.000 | ||
| 4698 | 2025.04.02 07:14 | buy | 2354 | 0.01 | 161.462 | 0.000 | 0.000 | ||
| 4699 | 2025.04.02 07:16 | buy | 2355 | 0.01 | 161.416 | 0.000 | 0.000 | ||
| 4700 | 2025.04.02 09:06 | close | 2355 | 0.01 | 161.653 | 0.000 | 0.000 | 1.49 | 1590.78 |
| 4701 | 2025.04.02 09:06 | close | 2350 | 0.01 | 161.653 | 0.000 | 0.000 | -1.47 | 1589.31 |
| 4702 | 2025.04.02 09:08 | close | 2354 | 0.01 | 161.653 | 0.000 | 0.000 | 1.20 | 1590.51 |
| 4703 | 2025.04.02 09:08 | close | 2344 | 0.01 | 161.653 | 0.000 | 0.000 | -1.23 | 1589.28 |
| 4704 | 2025.04.02 09:15 | close | 2353 | 0.01 | 161.641 | 0.000 | 0.000 | 0.90 | 1590.18 |
| 4705 | 2025.04.02 09:15 | close | 2345 | 0.01 | 161.641 | 0.000 | 0.000 | -0.85 | 1589.33 |
| 4706 | 2025.04.02 09:27 | buy | 2356 | 0.01 | 161.561 | 0.000 | 0.000 | ||
| 4707 | 2025.04.02 09:43 | close | 2356 | 0.01 | 161.648 | 0.000 | 0.000 | 0.55 | 1589.88 |
| 4708 | 2025.04.02 09:43 | close | 2346 | 0.01 | 161.648 | 0.000 | 0.000 | -0.52 | 1589.36 |
| 4709 | 2025.04.02 09:54 | buy | 2357 | 0.01 | 161.569 | 0.000 | 0.000 | ||
| 4710 | 2025.04.02 09:55 | buy | 2358 | 0.01 | 161.539 | 0.000 | 0.000 | ||
| 4711 | 2025.04.02 09:58 | buy | 2359 | 0.01 | 161.503 | 0.000 | 0.000 | ||
| 4712 | 2025.04.02 10:03 | buy | 2360 | 0.01 | 161.360 | 0.000 | 0.000 | ||
| 4713 | 2025.04.02 10:28 | buy | 2361 | 0.01 | 161.315 | 0.000 | 0.000 | ||
| 4714 | 2025.04.02 10:29 | buy | 2362 | 0.01 | 161.224 | 0.000 | 0.000 | ||
| 4715 | 2025.04.02 10:37 | buy | 2363 | 0.01 | 161.190 | 0.000 | 0.000 | ||
| 4716 | 2025.04.02 10:38 | buy | 2364 | 0.01 | 161.170 | 0.000 | 0.000 | ||
| 4717 | 2025.04.02 13:02 | close | 2364 | 0.01 | 161.423 | 0.000 | 0.000 | 1.59 | 1590.95 |
| 4718 | 2025.04.02 13:02 | close | 2347 | 0.01 | 161.423 | 0.000 | 0.000 | -1.64 | 1589.31 |
| 4719 | 2025.04.02 13:14 | close | 2363 | 0.01 | 161.416 | 0.000 | 0.000 | 1.42 | 1590.73 |
| 4720 | 2025.04.02 13:14 | close | 2348 | 0.01 | 161.416 | 0.000 | 0.000 | -1.52 | 1589.21 |
| 4721 | 2025.04.02 13:32 | close | 2362 | 0.01 | 161.514 | 0.000 | 0.000 | 1.83 | 1591.04 |
| 4722 | 2025.04.02 13:32 | close | 2361 | 0.01 | 161.514 | 0.000 | 0.000 | 1.26 | 1592.30 |
| 4723 | 2025.04.02 13:32 | close | 2360 | 0.01 | 161.514 | 0.000 | 0.000 | 0.97 | 1593.27 |
| 4724 | 2025.04.02 13:32 | close | 2359 | 0.01 | 161.514 | 0.000 | 0.000 | 0.07 | 1593.34 |
| 4725 | 2025.04.02 13:32 | close | 2358 | 0.01 | 161.514 | 0.000 | 0.000 | -0.15 | 1593.19 |
| 4726 | 2025.04.02 13:32 | close | 2357 | 0.01 | 161.514 | 0.000 | 0.000 | -0.34 | 1592.85 |
| 4727 | 2025.04.02 13:32 | close | 2352 | 0.01 | 161.514 | 0.000 | 0.000 | -0.54 | 1592.31 |
| 4728 | 2025.04.02 13:32 | close | 2351 | 0.01 | 161.514 | 0.000 | 0.000 | -0.67 | 1591.64 |
| 4729 | 2025.04.02 13:32 | sell | 2365 | 0.02 | 161.514 | 0.000 | 0.000 | ||
| 4730 | 2025.04.02 13:37 | sell | 2366 | 0.01 | 161.573 | 0.000 | 0.000 | ||
| 4731 | 2025.04.02 13:42 | sell | 2367 | 0.01 | 161.627 | 0.000 | 0.000 | ||
| 4732 | 2025.04.02 13:45 | sell | 2368 | 0.01 | 161.691 | 0.000 | 0.000 | ||
| 4733 | 2025.04.02 13:47 | sell | 2369 | 0.01 | 161.801 | 0.000 | 0.000 | ||
| 4734 | 2025.04.02 13:57 | sell | 2370 | 0.01 | 161.862 | 0.000 | 0.000 | ||
| 4735 | 2025.04.02 14:02 | sell | 2371 | 0.01 | 162.003 | 0.000 | 0.000 | ||
| 4736 | 2025.04.02 14:10 | close | 2371 | 0.01 | 161.941 | 0.000 | 0.000 | 0.39 | 1592.03 |
| 4737 | 2025.04.02 14:10 | close | 2365 | 0.01 | 161.941 | 0.000 | 0.000 | -2.69 | 1589.34 |
| 4738 | 2025.04.02 14:10 | sell | 2372 | 0.01 | 161.514 | 0.000 | 0.000 | ||
| 4739 | 2025.04.02 14:19 | sell | 2373 | 0.01 | 161.934 | 0.000 | 0.000 | ||
| 4740 | 2025.04.02 14:40 | sell | 2374 | 0.01 | 162.075 | 0.000 | 0.000 | ||
| 4741 | 2025.04.02 14:42 | sell | 2375 | 0.01 | 162.249 | 0.000 | 0.000 | ||
| 4742 | 2025.04.02 14:48 | sell | 2376 | 0.01 | 162.318 | 0.000 | 0.000 | ||
| 4743 | 2025.04.02 14:51 | sell | 2377 | 0.01 | 162.408 | 0.000 | 0.000 | ||
| 4744 | 2025.04.02 14:53 | sell | 2378 | 0.01 | 162.469 | 0.000 | 0.000 | ||
| 4745 | 2025.04.02 14:58 | sell | 2379 | 0.01 | 162.532 | 0.000 | 0.000 | ||
| 4746 | 2025.04.02 15:05 | sell | 2380 | 0.01 | 162.658 | 0.000 | 0.000 | ||
| 4747 | 2025.04.02 15:09 | sell | 2381 | 0.01 | 162.716 | 0.000 | 0.000 | ||
| 4748 | 2025.04.02 15:23 | sell | 2382 | 0.01 | 162.846 | 0.000 | 0.000 | ||
| 4749 | 2025.04.02 15:24 | sell | 2383 | 0.01 | 162.903 | 0.000 | 0.000 | ||
| 4750 | 2025.04.02 15:55 | sell | 2384 | 0.01 | 162.981 | 0.000 | 0.000 | ||
| 4751 | 2025.04.02 20:14 | sell | 2385 | 0.01 | 163.644 | 0.000 | 0.000 | ||
| 4752 | 2025.04.02 20:17 | sell | 2386 | 0.01 | 163.813 | 0.000 | 0.000 | ||
| 4753 | 2025.04.02 20:18 | sell | 2387 | 0.01 | 163.906 | 0.000 | 0.000 | ||
| 4754 | 2025.04.02 20:28 | close | 2387 | 0.01 | 161.994 | 0.000 | 0.000 | 12.03 | 1601.37 |
| 4755 | 2025.04.02 20:28 | close | 2386 | 0.01 | 161.994 | 0.000 | 0.000 | 11.45 | 1612.82 |
| 4756 | 2025.04.02 20:28 | close | 2385 | 0.01 | 161.994 | 0.000 | 0.000 | 10.38 | 1623.20 |
| 4757 | 2025.04.02 20:28 | close | 2384 | 0.01 | 161.994 | 0.000 | 0.000 | 6.21 | 1629.41 |
| 4758 | 2025.04.02 20:28 | close | 2383 | 0.01 | 161.994 | 0.000 | 0.000 | 5.72 | 1635.13 |
| 4759 | 2025.04.02 20:28 | close | 2382 | 0.01 | 161.994 | 0.000 | 0.000 | 5.36 | 1640.49 |
| 4760 | 2025.04.02 20:28 | close | 2381 | 0.01 | 161.994 | 0.000 | 0.000 | 4.54 | 1645.03 |
| 4761 | 2025.04.02 20:28 | close | 2380 | 0.01 | 161.994 | 0.000 | 0.000 | 4.18 | 1649.21 |
| 4762 | 2025.04.02 20:28 | close | 2379 | 0.01 | 161.994 | 0.000 | 0.000 | 3.38 | 1652.59 |
| 4763 | 2025.04.02 20:28 | close | 2378 | 0.01 | 161.994 | 0.000 | 0.000 | 2.99 | 1655.58 |
| 4764 | 2025.04.02 20:28 | close | 2377 | 0.01 | 161.994 | 0.000 | 0.000 | 2.60 | 1658.18 |
| 4765 | 2025.04.02 20:28 | close | 2376 | 0.01 | 161.994 | 0.000 | 0.000 | 2.04 | 1660.22 |
| 4766 | 2025.04.02 20:28 | close | 2375 | 0.01 | 161.994 | 0.000 | 0.000 | 1.60 | 1661.82 |
| 4767 | 2025.04.02 20:28 | close | 2374 | 0.01 | 161.994 | 0.000 | 0.000 | 0.51 | 1662.33 |
| 4768 | 2025.04.02 20:28 | close | 2373 | 0.01 | 161.994 | 0.000 | 0.000 | -0.38 | 1661.95 |
| 4769 | 2025.04.02 20:28 | close | 2372 | 0.01 | 161.994 | 0.000 | 0.000 | -3.02 | 1658.93 |
| 4770 | 2025.04.02 20:28 | close | 2370 | 0.01 | 161.994 | 0.000 | 0.000 | -0.83 | 1658.10 |
| 4771 | 2025.04.02 20:28 | close | 2369 | 0.01 | 161.994 | 0.000 | 0.000 | -1.22 | 1656.88 |
| 4772 | 2025.04.02 20:28 | close | 2368 | 0.01 | 161.994 | 0.000 | 0.000 | -1.91 | 1654.97 |
| 4773 | 2025.04.02 20:28 | close | 2367 | 0.01 | 161.994 | 0.000 | 0.000 | -2.31 | 1652.66 |
| 4774 | 2025.04.02 20:28 | close | 2366 | 0.01 | 161.994 | 0.000 | 0.000 | -2.65 | 1650.01 |
| 4775 | 2025.04.02 20:28 | sell | 2388 | 0.02 | 161.964 | 0.000 | 0.000 | ||
| 4776 | 2025.04.02 20:29 | sell | 2389 | 0.01 | 162.039 | 0.000 | 0.000 | ||
| 4777 | 2025.04.02 20:30 | sell | 2390 | 0.01 | 162.403 | 0.000 | 0.000 | ||
| 4778 | 2025.04.02 20:32 | sell | 2391 | 0.01 | 162.481 | 0.000 | 0.000 | ||
| 4779 | 2025.04.02 20:33 | close | 2391 | 0.01 | 162.370 | 0.000 | 0.000 | 0.70 | 1650.71 |
| 4780 | 2025.04.02 20:33 | close | 2388 | 0.01 | 162.370 | 0.000 | 0.000 | -2.55 | 1648.16 |
| 4781 | 2025.04.02 20:33 | sell | 2392 | 0.01 | 161.964 | 0.000 | 0.000 | ||
| 4782 | 2025.04.02 20:38 | close | 2392 | 0.01 | 161.982 | 0.000 | 0.000 | -0.11 | 1648.05 |
| 4783 | 2025.04.02 20:38 | close | 2390 | 0.01 | 161.982 | 0.000 | 0.000 | 2.65 | 1650.70 |
| 4784 | 2025.04.02 20:38 | close | 2389 | 0.01 | 161.982 | 0.000 | 0.000 | 0.36 | 1651.06 |
| 4785 | 2025.04.02 20:38 | sell | 2393 | 0.02 | 161.952 | 0.000 | 0.000 | ||
| 4786 | 2025.04.02 20:40 | close | 2393 | 0.02 | 161.795 | 0.000 | 0.000 | 1.98 | 1653.04 |
| 4787 | 2025.04.02 20:40 | sell | 2394 | 0.02 | 161.765 | 0.000 | 0.000 | ||
| 4788 | 2025.04.02 20:41 | sell | 2395 | 0.01 | 161.843 | 0.000 | 0.000 | ||
| 4789 | 2025.04.02 20:42 | close | 2395 | 0.01 | 161.693 | 0.000 | 0.000 | 0.95 | 1653.99 |
| 4790 | 2025.04.02 20:42 | close | 2394 | 0.02 | 161.693 | 0.000 | 0.000 | 0.91 | 1654.90 |
| 4791 | 2025.04.02 20:42 | sell | 2396 | 0.02 | 161.663 | 0.000 | 0.000 | ||
| 4792 | 2025.04.02 20:44 | close | 2396 | 0.02 | 161.478 | 0.000 | 0.000 | 2.33 | 1657.23 |
| 4793 | 2025.04.02 20:44 | sell | 2397 | 0.02 | 161.448 | 0.000 | 0.000 | ||
| 4794 | 2025.04.02 20:45 | sell | 2398 | 0.01 | 161.582 | 0.000 | 0.000 | ||
| 4795 | 2025.04.02 20:46 | sell | 2399 | 0.01 | 161.635 | 0.000 | 0.000 | ||
| 4796 | 2025.04.02 20:49 | sell | 2400 | 0.01 | 161.719 | 0.000 | 0.000 | ||
| 4797 | 2025.04.02 20:50 | sell | 2401 | 0.01 | 161.889 | 0.000 | 0.000 | ||
| 4798 | 2025.04.02 20:52 | close | 2401 | 0.01 | 161.839 | 0.000 | 0.000 | 0.32 | 1657.55 |
| 4799 | 2025.04.02 20:52 | close | 2397 | 0.01 | 161.839 | 0.000 | 0.000 | -2.46 | 1655.09 |
| 4800 | 2025.04.02 20:52 | sell | 2402 | 0.01 | 161.448 | 0.000 | 0.000 | ||
| 4801 | 2025.04.02 20:53 | sell | 2403 | 0.01 | 161.821 | 0.000 | 0.000 | ||
| 4802 | 2025.04.02 20:54 | sell | 2404 | 0.01 | 161.897 | 0.000 | 0.000 | ||
| 4803 | 2025.04.02 20:56 | sell | 2405 | 0.01 | 162.145 | 0.000 | 0.000 | ||
| 4804 | 2025.04.02 21:11 | close | 2405 | 0.01 | 161.661 | 0.000 | 0.000 | 3.05 | 1658.14 |
| 4805 | 2025.04.02 21:11 | close | 2404 | 0.01 | 161.661 | 0.000 | 0.000 | 1.49 | 1659.63 |
| 4806 | 2025.04.02 21:11 | close | 2403 | 0.01 | 161.661 | 0.000 | 0.000 | 1.01 | 1660.64 |
| 4807 | 2025.04.02 21:11 | close | 2402 | 0.01 | 161.661 | 0.000 | 0.000 | -1.34 | 1659.30 |
| 4808 | 2025.04.02 21:11 | close | 2400 | 0.01 | 161.661 | 0.000 | 0.000 | 0.37 | 1659.67 |
| 4809 | 2025.04.02 21:11 | close | 2399 | 0.01 | 161.661 | 0.000 | 0.000 | -0.16 | 1659.51 |
| 4810 | 2025.04.02 21:11 | close | 2398 | 0.01 | 161.661 | 0.000 | 0.000 | -0.49 | 1659.02 |
| 4811 | 2025.04.02 21:11 | sell | 2406 | 0.02 | 161.631 | 0.000 | 0.000 | ||
| 4812 | 2025.04.02 21:12 | sell | 2407 | 0.01 | 161.691 | 0.000 | 0.000 | ||
| 4813 | 2025.04.02 21:13 | close | 2407 | 0.01 | 161.599 | 0.000 | 0.000 | 0.58 | 1659.60 |
| 4814 | 2025.04.02 21:13 | close | 2406 | 0.02 | 161.599 | 0.000 | 0.000 | 0.40 | 1660.00 |
| 4815 | 2025.04.02 21:13 | sell | 2408 | 0.02 | 161.569 | 0.000 | 0.000 | ||
| 4816 | 2025.04.02 21:14 | close | 2408 | 0.02 | 161.458 | 0.000 | 0.000 | 1.40 | 1661.40 |
| 4817 | 2025.04.02 21:14 | sell | 2409 | 0.02 | 161.428 | 0.000 | 0.000 | ||
| 4818 | 2025.04.02 21:15 | close | 2409 | 0.02 | 161.368 | 0.000 | 0.000 | 0.75 | 1662.15 |
| 4819 | 2025.04.02 21:15 | sell | 2410 | 0.02 | 161.338 | 0.000 | 0.000 | ||
| 4820 | 2025.04.02 21:19 | close | 2410 | 0.02 | 161.288 | 0.000 | 0.000 | 0.63 | 1662.78 |
| 4821 | 2025.04.02 21:19 | sell | 2411 | 0.02 | 161.258 | 0.000 | 0.000 | ||
| 4822 | 2025.04.02 21:20 | close | 2411 | 0.02 | 161.235 | 0.000 | 0.000 | 0.28 | 1663.06 |
| 4823 | 2025.04.02 21:20 | sell | 2412 | 0.02 | 161.205 | 0.000 | 0.000 | ||
| 4824 | 2025.04.02 21:22 | close | 2412 | 0.02 | 161.144 | 0.000 | 0.000 | 0.77 | 1663.83 |
| 4825 | 2025.04.02 21:22 | sell | 2413 | 0.02 | 161.114 | 0.000 | 0.000 | ||
| 4826 | 2025.04.02 21:23 | sell | 2414 | 0.01 | 161.194 | 0.000 | 0.000 | ||
| 4827 | 2025.04.02 21:24 | close | 2414 | 0.01 | 161.104 | 0.000 | 0.000 | 0.56 | 1664.39 |
| 4828 | 2025.04.02 21:24 | close | 2413 | 0.02 | 161.104 | 0.000 | 0.000 | 0.12 | 1664.51 |
| 4829 | 2025.04.02 21:24 | sell | 2415 | 0.02 | 161.074 | 0.000 | 0.000 | ||
| 4830 | 2025.04.02 21:25 | close | 2415 | 0.02 | 160.911 | 0.000 | 0.000 | 2.05 | 1666.56 |
| 4831 | 2025.04.02 21:25 | sell | 2416 | 0.02 | 160.881 | 0.000 | 0.000 | ||
| 4832 | 2025.04.02 21:26 | sell | 2417 | 0.01 | 160.949 | 0.000 | 0.000 | ||
| 4833 | 2025.04.02 21:33 | sell | 2418 | 0.01 | 161.012 | 0.000 | 0.000 | ||
| 4834 | 2025.04.02 21:36 | sell | 2419 | 0.01 | 161.144 | 0.000 | 0.000 | ||
| 4835 | 2025.04.02 21:37 | close | 2419 | 0.01 | 161.057 | 0.000 | 0.000 | 0.55 | 1667.11 |
| 4836 | 2025.04.02 21:37 | close | 2416 | 0.01 | 161.057 | 0.000 | 0.000 | -1.10 | 1666.01 |
| 4837 | 2025.04.02 21:37 | sell | 2420 | 0.01 | 160.881 | 0.000 | 0.000 | ||
| 4838 | 2025.04.02 21:38 | sell | 2421 | 0.01 | 161.086 | 0.000 | 0.000 | ||
| 4839 | 2025.04.02 21:39 | sell | 2422 | 0.01 | 161.138 | 0.000 | 0.000 | ||
| 4840 | 2025.04.02 21:43 | sell | 2423 | 0.01 | 161.191 | 0.000 | 0.000 | ||
| 4841 | 2025.04.02 21:45 | sell | 2424 | 0.01 | 161.259 | 0.000 | 0.000 | ||
| 4842 | 2025.04.02 21:58 | close | 2424 | 0.01 | 161.040 | 0.000 | 0.000 | 1.37 | 1667.38 |
| 4843 | 2025.04.02 21:58 | close | 2423 | 0.01 | 161.040 | 0.000 | 0.000 | 0.95 | 1668.33 |
| 4844 | 2025.04.02 21:58 | close | 2422 | 0.01 | 161.040 | 0.000 | 0.000 | 0.61 | 1668.94 |
| 4845 | 2025.04.02 21:58 | close | 2421 | 0.01 | 161.040 | 0.000 | 0.000 | 0.29 | 1669.23 |
| 4846 | 2025.04.02 21:58 | close | 2420 | 0.01 | 161.040 | 0.000 | 0.000 | -1.00 | 1668.23 |
| 4847 | 2025.04.02 21:58 | close | 2418 | 0.01 | 161.040 | 0.000 | 0.000 | -0.18 | 1668.05 |
| 4848 | 2025.04.02 21:58 | close | 2417 | 0.01 | 161.040 | 0.000 | 0.000 | -0.58 | 1667.47 |
| 4849 | 2025.04.02 21:58 | buy | 2425 | 0.02 | 161.040 | 0.000 | 0.000 | ||
| 4850 | 2025.04.02 22:01 | buy | 2426 | 0.01 | 160.898 | 0.000 | 0.000 | ||
| 4851 | 2025.04.02 22:02 | buy | 2427 | 0.01 | 160.829 | 0.000 | 0.000 | ||
| 4852 | 2025.04.02 22:06 | close | 2427 | 0.01 | 160.981 | 0.000 | 0.000 | 0.96 | 1668.43 |
| 4853 | 2025.04.02 22:06 | close | 2426 | 0.01 | 160.981 | 0.000 | 0.000 | 0.52 | 1668.95 |
| 4854 | 2025.04.02 22:06 | close | 2425 | 0.02 | 160.981 | 0.000 | 0.000 | -0.74 | 1668.21 |
| 4855 | 2025.04.02 22:06 | buy | 2428 | 0.02 | 161.011 | 0.000 | 0.000 | ||
| 4856 | 2025.04.02 22:07 | buy | 2429 | 0.01 | 160.974 | 0.000 | 0.000 | ||
| 4857 | 2025.04.02 22:08 | buy | 2430 | 0.01 | 160.874 | 0.000 | 0.000 | ||
| 4858 | 2025.04.02 22:09 | buy | 2431 | 0.01 | 160.803 | 0.000 | 0.000 | ||
| 4859 | 2025.04.02 22:10 | buy | 2432 | 0.01 | 160.696 | 0.000 | 0.000 | ||
| 4860 | 2025.04.02 22:11 | buy | 2433 | 0.01 | 160.664 | 0.000 | 0.000 | ||
| 4861 | 2025.04.02 22:12 | buy | 2434 | 0.01 | 160.416 | 0.000 | 0.000 | ||
| 4862 | 2025.04.02 22:13 | buy | 2435 | 0.01 | 160.256 | 0.000 | 0.000 | ||
| 4863 | 2025.04.02 22:14 | close | 2435 | 0.01 | 160.400 | 0.000 | 0.000 | 0.90 | 1669.11 |
| 4864 | 2025.04.02 22:14 | close | 2428 | 0.01 | 160.400 | 0.000 | 0.000 | -3.85 | 1665.26 |
| 4865 | 2025.04.02 22:14 | buy | 2436 | 0.01 | 161.011 | 0.000 | 0.000 | ||
| 4866 | 2025.04.02 22:20 | buy | 2437 | 0.01 | 160.327 | 0.000 | 0.000 | ||
| 4867 | 2025.04.02 22:22 | buy | 2438 | 0.01 | 160.192 | 0.000 | 0.000 | ||
| 4868 | 2025.04.02 22:31 | close | 2438 | 0.01 | 160.727 | 0.000 | 0.000 | 3.36 | 1668.62 |
| 4869 | 2025.04.02 22:31 | close | 2437 | 0.01 | 160.727 | 0.000 | 0.000 | 2.51 | 1671.13 |
| 4870 | 2025.04.02 22:31 | close | 2436 | 0.01 | 160.727 | 0.000 | 0.000 | -1.79 | 1669.34 |
| 4871 | 2025.04.02 22:31 | close | 2434 | 0.01 | 160.727 | 0.000 | 0.000 | 1.95 | 1671.29 |
| 4872 | 2025.04.02 22:31 | close | 2433 | 0.01 | 160.727 | 0.000 | 0.000 | 0.39 | 1671.68 |
| 4873 | 2025.04.02 22:31 | close | 2432 | 0.01 | 160.727 | 0.000 | 0.000 | 0.19 | 1671.87 |
| 4874 | 2025.04.02 22:31 | close | 2431 | 0.01 | 160.727 | 0.000 | 0.000 | -0.48 | 1671.39 |
| 4875 | 2025.04.02 22:31 | close | 2430 | 0.01 | 160.727 | 0.000 | 0.000 | -0.93 | 1670.46 |
| 4876 | 2025.04.02 22:31 | close | 2429 | 0.01 | 160.727 | 0.000 | 0.000 | -1.56 | 1668.90 |
| 4877 | 2025.04.02 22:31 | buy | 2439 | 0.02 | 160.757 | 0.000 | 0.000 | ||
| 4878 | 2025.04.02 22:32 | buy | 2440 | 0.01 | 160.665 | 0.000 | 0.000 | ||
| 4879 | 2025.04.02 22:33 | buy | 2441 | 0.01 | 160.601 | 0.000 | 0.000 | ||
| 4880 | 2025.04.02 22:34 | buy | 2442 | 0.01 | 160.570 | 0.000 | 0.000 | ||
| 4881 | 2025.04.02 22:36 | close | 2442 | 0.01 | 160.629 | 0.000 | 0.000 | 0.38 | 1669.28 |
| 4882 | 2025.04.02 22:36 | close | 2439 | 0.01 | 160.629 | 0.000 | 0.000 | -0.80 | 1668.48 |
| 4883 | 2025.04.02 22:36 | buy | 2443 | 0.01 | 160.757 | 0.000 | 0.000 | ||
| 4884 | 2025.04.02 22:47 | close | 2443 | 0.01 | 160.730 | 0.000 | 0.000 | -0.17 | 1668.31 |
| 4885 | 2025.04.02 22:47 | close | 2441 | 0.01 | 160.730 | 0.000 | 0.000 | 0.81 | 1669.12 |
| 4886 | 2025.04.02 22:47 | close | 2440 | 0.01 | 160.730 | 0.000 | 0.000 | 0.41 | 1669.53 |
| 4887 | 2025.04.02 22:47 | buy | 2444 | 0.02 | 160.760 | 0.000 | 0.000 | ||
| 4888 | 2025.04.02 22:48 | close | 2444 | 0.02 | 160.794 | 0.000 | 0.000 | 0.43 | 1669.96 |
| 4889 | 2025.04.02 22:48 | buy | 2445 | 0.02 | 160.824 | 0.000 | 0.000 | ||
| 4890 | 2025.04.02 22:49 | buy | 2446 | 0.01 | 160.798 | 0.000 | 0.000 | ||
| 4891 | 2025.04.02 22:50 | close | 2446 | 0.01 | 160.856 | 0.000 | 0.000 | 0.36 | 1670.32 |
| 4892 | 2025.04.02 22:50 | close | 2445 | 0.02 | 160.856 | 0.000 | 0.000 | 0.40 | 1670.72 |
| 4893 | 2025.04.02 22:50 | buy | 2447 | 0.02 | 160.886 | 0.000 | 0.000 | ||
| 4894 | 2025.04.02 22:53 | buy | 2448 | 0.01 | 160.849 | 0.000 | 0.000 | ||
| 4895 | 2025.04.02 22:55 | buy | 2449 | 0.01 | 160.822 | 0.000 | 0.000 | ||
| 4896 | 2025.04.02 23:02 | buy | 2450 | 0.01 | 160.762 | 0.000 | 0.000 | ||
| 4897 | 2025.04.02 23:04 | buy | 2451 | 0.01 | 160.722 | 0.000 | 0.000 | ||
| 4898 | 2025.04.02 23:10 | close | 2451 | 0.01 | 160.793 | 0.000 | 0.000 | 0.45 | 1671.17 |
| 4899 | 2025.04.02 23:10 | close | 2447 | 0.01 | 160.793 | 0.000 | 0.000 | -0.58 | 1670.59 |
| 4900 | 2025.04.02 23:10 | buy | 2452 | 0.01 | 160.886 | 0.000 | 0.000 | ||
| 4901 | 2025.04.02 23:11 | close | 2452 | 0.01 | 160.856 | 0.000 | 0.000 | -0.19 | 1670.40 |
| 4902 | 2025.04.02 23:11 | close | 2450 | 0.01 | 160.856 | 0.000 | 0.000 | 0.59 | 1670.99 |
| 4903 | 2025.04.02 23:11 | close | 2449 | 0.01 | 160.856 | 0.000 | 0.000 | 0.21 | 1671.20 |
| 4904 | 2025.04.02 23:11 | close | 2448 | 0.01 | 160.856 | 0.000 | 0.000 | 0.04 | 1671.24 |
| 4905 | 2025.04.02 23:11 | buy | 2453 | 0.02 | 160.886 | 0.000 | 0.000 | ||
| 4906 | 2025.04.02 23:13 | buy | 2454 | 0.01 | 160.833 | 0.000 | 0.000 | ||
| 4907 | 2025.04.02 23:15 | close | 2454 | 0.01 | 160.898 | 0.000 | 0.000 | 0.41 | 1671.65 |
| 4908 | 2025.04.02 23:15 | close | 2453 | 0.02 | 160.898 | 0.000 | 0.000 | 0.15 | 1671.80 |
| 4909 | 2025.04.02 23:15 | buy | 2455 | 0.02 | 160.928 | 0.000 | 0.000 | ||
| 4910 | 2025.04.02 23:17 | buy | 2456 | 0.01 | 160.878 | 0.000 | 0.000 | ||
| 4911 | 2025.04.02 23:18 | buy | 2457 | 0.01 | 160.821 | 0.000 | 0.000 | ||
| 4912 | 2025.04.02 23:20 | buy | 2458 | 0.01 | 160.792 | 0.000 | 0.000 | ||
| 4913 | 2025.04.02 23:24 | close | 2458 | 0.01 | 160.869 | 0.000 | 0.000 | 0.49 | 1672.29 |
| 4914 | 2025.04.02 23:24 | close | 2455 | 0.01 | 160.869 | 0.000 | 0.000 | -0.37 | 1671.92 |
| 4915 | 2025.04.02 23:24 | buy | 2459 | 0.01 | 160.928 | 0.000 | 0.000 | ||
| 4916 | 2025.04.02 23:25 | close | 2459 | 0.01 | 160.896 | 0.000 | 0.000 | -0.20 | 1671.72 |
| 4917 | 2025.04.02 23:25 | close | 2457 | 0.01 | 160.896 | 0.000 | 0.000 | 0.48 | 1672.20 |
| 4918 | 2025.04.02 23:25 | close | 2456 | 0.01 | 160.896 | 0.000 | 0.000 | 0.12 | 1672.32 |
| 4919 | 2025.04.02 23:25 | buy | 2460 | 0.02 | 160.926 | 0.000 | 0.000 | ||
| 4920 | 2025.04.02 23:27 | close | 2460 | 0.02 | 161.011 | 0.000 | 0.000 | 1.07 | 1673.39 |
| 4921 | 2025.04.02 23:27 | buy | 2461 | 0.02 | 161.041 | 0.000 | 0.000 | ||
| 4922 | 2025.04.02 23:30 | close | 2461 | 0.02 | 161.135 | 0.000 | 0.000 | 1.18 | 1674.57 |
| 4923 | 2025.04.02 23:30 | buy | 2462 | 0.02 | 161.165 | 0.000 | 0.000 | ||
| 4924 | 2025.04.02 23:33 | buy | 2463 | 0.01 | 161.081 | 0.000 | 0.000 | ||
| 4925 | 2025.04.02 23:34 | buy | 2464 | 0.01 | 161.020 | 0.000 | 0.000 | ||
| 4926 | 2025.04.02 23:35 | buy | 2465 | 0.01 | 160.991 | 0.000 | 0.000 | ||
| 4927 | 2025.04.02 23:38 | close | 2465 | 0.01 | 161.089 | 0.000 | 0.000 | 0.62 | 1675.19 |
| 4928 | 2025.04.02 23:38 | close | 2462 | 0.01 | 161.089 | 0.000 | 0.000 | -0.48 | 1674.71 |
| 4929 | 2025.04.02 23:38 | buy | 2466 | 0.01 | 161.165 | 0.000 | 0.000 | ||
| 4930 | 2025.04.02 23:39 | close | 2466 | 0.01 | 161.112 | 0.000 | 0.000 | -0.33 | 1674.38 |
| 4931 | 2025.04.02 23:39 | close | 2464 | 0.01 | 161.112 | 0.000 | 0.000 | 0.58 | 1674.96 |
| 4932 | 2025.04.02 23:39 | close | 2463 | 0.01 | 161.112 | 0.000 | 0.000 | 0.20 | 1675.16 |
| 4933 | 2025.04.02 23:39 | buy | 2467 | 0.02 | 161.142 | 0.000 | 0.000 | ||
| 4934 | 2025.04.02 23:42 | buy | 2468 | 0.01 | 161.119 | 0.000 | 0.000 | ||
| 4935 | 2025.04.02 23:43 | close | 2468 | 0.01 | 161.196 | 0.000 | 0.000 | 0.48 | 1675.64 |
| 4936 | 2025.04.02 23:43 | close | 2467 | 0.02 | 161.196 | 0.000 | 0.000 | 0.68 | 1676.32 |
| 4937 | 2025.04.02 23:43 | buy | 2469 | 0.02 | 161.226 | 0.000 | 0.000 | ||
| 4938 | 2025.04.02 23:49 | buy | 2470 | 0.01 | 161.182 | 0.000 | 0.000 | ||
| 4939 | 2025.04.02 23:58 | close | 2470 | 0.01 | 161.286 | 0.000 | 0.000 | 0.65 | 1676.97 |
| 4940 | 2025.04.02 23:58 | close | 2469 | 0.02 | 161.286 | 0.000 | 0.000 | 0.75 | 1677.72 |
| 4941 | 2025.04.02 23:58 | buy | 2471 | 0.02 | 161.316 | 0.000 | 0.000 | ||
| 4942 | 2025.04.03 00:00 | buy | 2472 | 0.01 | 161.277 | 0.000 | 0.000 | ||
| 4943 | 2025.04.03 00:02 | buy | 2473 | 0.01 | 161.165 | 0.000 | 0.000 | ||
| 4944 | 2025.04.03 00:03 | buy | 2474 | 0.01 | 161.083 | 0.000 | 0.000 | ||
| 4945 | 2025.04.03 00:04 | close | 2474 | 0.01 | 161.156 | 0.000 | 0.000 | 0.46 | 1678.18 |
| 4946 | 2025.04.03 00:04 | close | 2471 | 0.01 | 161.156 | 0.000 | 0.000 | -0.98 | 1677.20 |
| 4947 | 2025.04.03 00:04 | buy | 2475 | 0.01 | 161.316 | 0.000 | 0.000 | ||
| 4948 | 2025.04.03 00:14 | close | 2475 | 0.01 | 161.310 | 0.000 | 0.000 | -0.01 | 1677.19 |
| 4949 | 2025.04.03 00:14 | close | 2473 | 0.01 | 161.310 | 0.000 | 0.000 | 0.91 | 1678.10 |
| 4950 | 2025.04.03 00:14 | close | 2472 | 0.01 | 161.310 | 0.000 | 0.000 | 0.21 | 1678.31 |
| 4951 | 2025.04.03 00:14 | buy | 2476 | 0.02 | 161.340 | 0.000 | 0.000 | ||
| 4952 | 2025.04.03 00:15 | buy | 2477 | 0.01 | 161.270 | 0.000 | 0.000 | ||
| 4953 | 2025.04.03 00:16 | buy | 2478 | 0.01 | 161.211 | 0.000 | 0.000 | ||
| 4954 | 2025.04.03 00:21 | close | 2478 | 0.01 | 161.403 | 0.000 | 0.000 | 1.21 | 1679.52 |
| 4955 | 2025.04.03 00:21 | close | 2477 | 0.01 | 161.403 | 0.000 | 0.000 | 0.84 | 1680.36 |
| 4956 | 2025.04.03 00:21 | close | 2476 | 0.02 | 161.403 | 0.000 | 0.000 | 0.79 | 1681.15 |
| 4957 | 2025.04.03 00:21 | buy | 2479 | 0.02 | 161.433 | 0.000 | 0.000 | ||
| 4958 | 2025.04.03 00:23 | buy | 2480 | 0.01 | 161.387 | 0.000 | 0.000 | ||
| 4959 | 2025.04.03 00:29 | buy | 2481 | 0.01 | 161.334 | 0.000 | 0.000 | ||
| 4960 | 2025.04.03 00:33 | buy | 2482 | 0.01 | 161.265 | 0.000 | 0.000 | ||
| 4961 | 2025.04.03 00:34 | close | 2482 | 0.01 | 161.377 | 0.000 | 0.000 | 0.70 | 1681.85 |
| 4962 | 2025.04.03 00:34 | close | 2479 | 0.02 | 161.377 | 0.000 | 0.000 | -0.70 | 1681.15 |
| 4963 | 2025.04.03 00:41 | buy | 2483 | 0.01 | 161.295 | 0.000 | 0.000 | ||
| 4964 | 2025.04.03 00:43 | buy | 2484 | 0.01 | 161.262 | 0.000 | 0.000 | ||
| 4965 | 2025.04.03 00:44 | buy | 2485 | 0.01 | 161.195 | 0.000 | 0.000 | ||
| 4966 | 2025.04.03 00:52 | buy | 2486 | 0.01 | 161.164 | 0.000 | 0.000 | ||
| 4967 | 2025.04.03 00:53 | buy | 2487 | 0.01 | 161.114 | 0.000 | 0.000 | ||
| 4968 | 2025.04.03 00:54 | buy | 2488 | 0.01 | 161.089 | 0.000 | 0.000 | ||
| 4969 | 2025.04.03 00:55 | buy | 2489 | 0.01 | 161.066 | 0.000 | 0.000 | ||
| 4970 | 2025.04.03 00:56 | buy | 2490 | 0.01 | 160.999 | 0.000 | 0.000 | ||
| 4971 | 2025.04.03 01:03 | close | 2490 | 0.01 | 161.227 | 0.000 | 0.000 | 1.44 | 1682.59 |
| 4972 | 2025.04.03 01:03 | close | 2489 | 0.01 | 161.227 | 0.000 | 0.000 | 1.01 | 1683.60 |
| 4973 | 2025.04.03 01:03 | close | 2488 | 0.01 | 161.227 | 0.000 | 0.000 | 0.87 | 1684.47 |
| 4974 | 2025.04.03 01:03 | close | 2487 | 0.01 | 161.227 | 0.000 | 0.000 | 0.71 | 1685.18 |
| 4975 | 2025.04.03 01:03 | close | 2486 | 0.01 | 161.227 | 0.000 | 0.000 | 0.40 | 1685.58 |
| 4976 | 2025.04.03 01:03 | close | 2485 | 0.01 | 161.227 | 0.000 | 0.000 | 0.20 | 1685.78 |
| 4977 | 2025.04.03 01:03 | close | 2484 | 0.01 | 161.227 | 0.000 | 0.000 | -0.22 | 1685.56 |
| 4978 | 2025.04.03 01:03 | close | 2483 | 0.01 | 161.227 | 0.000 | 0.000 | -0.43 | 1685.13 |
| 4979 | 2025.04.03 01:03 | close | 2481 | 0.01 | 161.227 | 0.000 | 0.000 | -0.67 | 1684.46 |
| 4980 | 2025.04.03 01:03 | close | 2480 | 0.01 | 161.227 | 0.000 | 0.000 | -1.01 | 1683.45 |
| 4981 | 2025.04.03 01:03 | buy | 2491 | 0.02 | 161.257 | 0.000 | 0.000 | ||
| 4982 | 2025.04.03 01:04 | buy | 2492 | 0.01 | 161.217 | 0.000 | 0.000 | ||
| 4983 | 2025.04.03 01:06 | buy | 2493 | 0.01 | 161.136 | 0.000 | 0.000 | ||
| 4984 | 2025.04.03 01:08 | close | 2493 | 0.01 | 161.269 | 0.000 | 0.000 | 0.83 | 1684.28 |
| 4985 | 2025.04.03 01:08 | close | 2492 | 0.01 | 161.269 | 0.000 | 0.000 | 0.32 | 1684.60 |
| 4986 | 2025.04.03 01:08 | close | 2491 | 0.02 | 161.269 | 0.000 | 0.000 | 0.15 | 1684.75 |
| 4987 | 2025.04.03 01:08 | buy | 2494 | 0.02 | 161.299 | 0.000 | 0.000 | ||
| 4988 | 2025.04.03 01:10 | buy | 2495 | 0.01 | 161.251 | 0.000 | 0.000 | ||
| 4989 | 2025.04.03 01:15 | close | 2495 | 0.01 | 161.331 | 0.000 | 0.000 | 0.50 | 1685.25 |
| 4990 | 2025.04.03 01:15 | close | 2494 | 0.02 | 161.331 | 0.000 | 0.000 | 0.41 | 1685.66 |
| 4991 | 2025.04.03 01:15 | buy | 2496 | 0.02 | 161.361 | 0.000 | 0.000 | ||
| 4992 | 2025.04.03 01:16 | buy | 2497 | 0.01 | 161.228 | 0.000 | 0.000 | ||
| 4993 | 2025.04.03 01:17 | buy | 2498 | 0.01 | 161.162 | 0.000 | 0.000 | ||
| 4994 | 2025.04.03 01:19 | buy | 2499 | 0.01 | 161.141 | 0.000 | 0.000 | ||
| 4995 | 2025.04.03 01:22 | close | 2499 | 0.01 | 161.217 | 0.000 | 0.000 | 0.48 | 1686.14 |
| 4996 | 2025.04.03 01:22 | close | 2496 | 0.01 | 161.217 | 0.000 | 0.000 | -0.90 | 1685.24 |
| 4997 | 2025.04.03 01:22 | buy | 2500 | 0.01 | 161.361 | 0.000 | 0.000 | ||
| 4998 | 2025.04.03 01:25 | close | 2500 | 0.01 | 161.346 | 0.000 | 0.000 | -0.09 | 1685.15 |
| 4999 | 2025.04.03 01:25 | close | 2498 | 0.01 | 161.346 | 0.000 | 0.000 | 1.16 | 1686.31 |
| 5000 | 2025.04.03 01:25 | close | 2497 | 0.01 | 161.346 | 0.000 | 0.000 | 0.74 | 1687.05 |
| 5001 | 2025.04.03 01:25 | buy | 2501 | 0.02 | 161.376 | 0.000 | 0.000 | ||
| 5002 | 2025.04.03 01:27 | buy | 2502 | 0.01 | 161.350 | 0.000 | 0.000 | ||
| 5003 | 2025.04.03 01:28 | buy | 2503 | 0.01 | 161.246 | 0.000 | 0.000 | ||
| 5004 | 2025.04.03 01:31 | buy | 2504 | 0.01 | 161.211 | 0.000 | 0.000 | ||
| 5005 | 2025.04.03 01:32 | close | 2504 | 0.01 | 161.279 | 0.000 | 0.000 | 0.43 | 1687.48 |
| 5006 | 2025.04.03 01:32 | close | 2501 | 0.01 | 161.279 | 0.000 | 0.000 | -0.61 | 1686.87 |
| 5007 | 2025.04.03 01:32 | buy | 2505 | 0.01 | 161.376 | 0.000 | 0.000 | ||
| 5008 | 2025.04.03 01:38 | buy | 2506 | 0.01 | 161.129 | 0.000 | 0.000 | ||
| 5009 | 2025.04.03 01:41 | buy | 2507 | 0.01 | 161.071 | 0.000 | 0.000 | ||
| 5010 | 2025.04.03 01:49 | close | 2507 | 0.01 | 161.231 | 0.000 | 0.000 | 1.00 | 1687.87 |
| 5011 | 2025.04.03 01:49 | close | 2505 | 0.01 | 161.231 | 0.000 | 0.000 | -0.92 | 1686.95 |
| 5012 | 2025.04.03 01:51 | close | 2506 | 0.01 | 161.286 | 0.000 | 0.000 | 0.99 | 1687.94 |
| 5013 | 2025.04.03 01:51 | close | 2503 | 0.01 | 161.286 | 0.000 | 0.000 | 0.25 | 1688.19 |
| 5014 | 2025.04.03 01:51 | close | 2502 | 0.01 | 161.286 | 0.000 | 0.000 | -0.40 | 1687.79 |
| 5015 | 2025.04.03 01:51 | buy | 2508 | 0.02 | 161.316 | 0.000 | 0.000 | ||
| 5016 | 2025.04.03 01:54 | buy | 2509 | 0.01 | 161.212 | 0.000 | 0.000 | ||
| 5017 | 2025.04.03 02:01 | close | 2509 | 0.01 | 161.324 | 0.000 | 0.000 | 0.71 | 1688.50 |
| 5018 | 2025.04.03 02:01 | close | 2508 | 0.02 | 161.324 | 0.000 | 0.000 | 0.10 | 1688.60 |
| 5019 | 2025.04.03 02:01 | buy | 2510 | 0.02 | 161.354 | 0.000 | 0.000 | ||
| 5020 | 2025.04.03 02:02 | close | 2510 | 0.02 | 161.381 | 0.000 | 0.000 | 0.34 | 1688.94 |
| 5021 | 2025.04.03 02:02 | buy | 2511 | 0.02 | 161.411 | 0.000 | 0.000 | ||
| 5022 | 2025.04.03 02:04 | buy | 2512 | 0.01 | 161.385 | 0.000 | 0.000 | ||
| 5023 | 2025.04.03 02:05 | buy | 2513 | 0.01 | 161.352 | 0.000 | 0.000 | ||
| 5024 | 2025.04.03 02:06 | buy | 2514 | 0.01 | 161.293 | 0.000 | 0.000 | ||
| 5025 | 2025.04.03 02:08 | buy | 2515 | 0.01 | 161.253 | 0.000 | 0.000 | ||
| 5026 | 2025.04.03 02:10 | buy | 2516 | 0.01 | 161.212 | 0.000 | 0.000 | ||
| 5027 | 2025.04.03 02:12 | buy | 2517 | 0.01 | 161.183 | 0.000 | 0.000 | ||
| 5028 | 2025.04.03 02:13 | buy | 2518 | 0.01 | 161.125 | 0.000 | 0.000 | ||
| 5029 | 2025.04.03 02:22 | close | 2518 | 0.01 | 161.179 | 0.000 | 0.000 | 0.34 | 1689.28 |
| 5030 | 2025.04.03 02:22 | close | 2511 | 0.01 | 161.179 | 0.000 | 0.000 | -1.46 | 1687.82 |
| 5031 | 2025.04.03 02:22 | buy | 2519 | 0.01 | 161.411 | 0.000 | 0.000 | ||
| 5032 | 2025.04.03 02:46 | buy | 2520 | 0.01 | 161.161 | 0.000 | 0.000 | ||
| 5033 | 2025.04.03 03:06 | buy | 2521 | 0.01 | 161.100 | 0.000 | 0.000 | ||
| 5034 | 2025.04.03 03:07 | buy | 2522 | 0.01 | 161.077 | 0.000 | 0.000 | ||
| 5035 | 2025.04.03 03:09 | buy | 2523 | 0.01 | 161.043 | 0.000 | 0.000 | ||
| 5036 | 2025.04.03 03:37 | buy | 2524 | 0.01 | 160.995 | 0.000 | 0.000 | ||
| 5037 | 2025.04.03 03:38 | buy | 2525 | 0.01 | 160.946 | 0.000 | 0.000 | ||
| 5038 | 2025.04.03 03:39 | buy | 2526 | 0.01 | 160.908 | 0.000 | 0.000 | ||
| 5039 | 2025.04.03 03:40 | buy | 2527 | 0.01 | 160.876 | 0.000 | 0.000 | ||
| 5040 | 2025.04.03 03:41 | buy | 2528 | 0.01 | 160.805 | 0.000 | 0.000 | ||
| 5041 | 2025.04.03 03:46 | buy | 2529 | 0.01 | 160.741 | 0.000 | 0.000 | ||
| 5042 | 2025.04.03 03:53 | buy | 2530 | 0.01 | 160.676 | 0.000 | 0.000 | ||
| 5043 | 2025.04.03 05:06 | close | 2530 | 0.01 | 161.036 | 0.000 | 0.000 | 2.27 | 1690.09 |
| 5044 | 2025.04.03 05:06 | close | 2519 | 0.01 | 161.036 | 0.000 | 0.000 | -2.36 | 1687.73 |
| 5045 | 2025.04.03 05:07 | close | 2529 | 0.01 | 161.051 | 0.000 | 0.000 | 1.95 | 1689.68 |
| 5046 | 2025.04.03 05:07 | close | 2512 | 0.01 | 161.051 | 0.000 | 0.000 | -2.10 | 1687.58 |
| 5047 | 2025.04.03 05:29 | close | 2528 | 0.01 | 161.072 | 0.000 | 0.000 | 1.68 | 1689.26 |
| 5048 | 2025.04.03 05:29 | close | 2513 | 0.01 | 161.072 | 0.000 | 0.000 | -1.77 | 1687.49 |
| 5049 | 2025.04.03 05:30 | close | 2527 | 0.01 | 161.084 | 0.000 | 0.000 | 1.31 | 1688.80 |
| 5050 | 2025.04.03 05:30 | close | 2514 | 0.01 | 161.084 | 0.000 | 0.000 | -1.31 | 1687.49 |
| 5051 | 2025.04.03 06:08 | close | 2526 | 0.01 | 161.123 | 0.000 | 0.000 | 1.35 | 1688.84 |
| 5052 | 2025.04.03 06:08 | close | 2525 | 0.01 | 161.123 | 0.000 | 0.000 | 1.11 | 1689.95 |
| 5053 | 2025.04.03 06:08 | close | 2524 | 0.01 | 161.123 | 0.000 | 0.000 | 0.80 | 1690.75 |
| 5054 | 2025.04.03 06:08 | close | 2523 | 0.01 | 161.123 | 0.000 | 0.000 | 0.50 | 1691.25 |
| 5055 | 2025.04.03 06:08 | close | 2522 | 0.01 | 161.123 | 0.000 | 0.000 | 0.29 | 1691.54 |
| 5056 | 2025.04.03 06:08 | close | 2521 | 0.01 | 161.123 | 0.000 | 0.000 | 0.14 | 1691.68 |
| 5057 | 2025.04.03 06:08 | close | 2520 | 0.01 | 161.123 | 0.000 | 0.000 | -0.24 | 1691.44 |
| 5058 | 2025.04.03 06:08 | close | 2517 | 0.01 | 161.123 | 0.000 | 0.000 | -0.38 | 1691.06 |
| 5059 | 2025.04.03 06:08 | close | 2516 | 0.01 | 161.123 | 0.000 | 0.000 | -0.56 | 1690.50 |
| 5060 | 2025.04.03 06:08 | close | 2515 | 0.01 | 161.123 | 0.000 | 0.000 | -0.82 | 1689.68 |
| 5061 | 2025.04.03 06:08 | buy | 2531 | 0.02 | 161.153 | 0.000 | 0.000 | ||
| 5062 | 2025.04.03 06:09 | buy | 2532 | 0.01 | 161.030 | 0.000 | 0.000 | ||
| 5063 | 2025.04.03 06:10 | buy | 2533 | 0.01 | 160.989 | 0.000 | 0.000 | ||
| 5064 | 2025.04.03 06:12 | buy | 2534 | 0.01 | 160.918 | 0.000 | 0.000 | ||
| 5065 | 2025.04.03 06:14 | close | 2534 | 0.01 | 160.975 | 0.000 | 0.000 | 0.36 | 1690.04 |
| 5066 | 2025.04.03 06:14 | close | 2531 | 0.01 | 160.975 | 0.000 | 0.000 | -1.12 | 1688.92 |
| 5067 | 2025.04.03 06:14 | buy | 2535 | 0.01 | 161.153 | 0.000 | 0.000 | ||
| 5068 | 2025.04.03 06:22 | close | 2535 | 0.01 | 161.140 | 0.000 | 0.000 | -0.08 | 1688.84 |
| 5069 | 2025.04.03 06:22 | close | 2533 | 0.01 | 161.140 | 0.000 | 0.000 | 0.95 | 1689.79 |
| 5070 | 2025.04.03 06:22 | close | 2532 | 0.01 | 161.140 | 0.000 | 0.000 | 0.69 | 1690.48 |
| 5071 | 2025.04.03 06:22 | buy | 2536 | 0.02 | 161.170 | 0.000 | 0.000 | ||
| 5072 | 2025.04.03 06:26 | buy | 2537 | 0.01 | 161.146 | 0.000 | 0.000 | ||
| 5073 | 2025.04.03 06:30 | close | 2537 | 0.01 | 161.203 | 0.000 | 0.000 | 0.36 | 1690.84 |
| 5074 | 2025.04.03 06:30 | close | 2536 | 0.02 | 161.203 | 0.000 | 0.000 | 0.42 | 1691.26 |
| 5075 | 2025.04.03 06:30 | buy | 2538 | 0.02 | 161.233 | 0.000 | 0.000 | ||
| 5076 | 2025.04.03 06:32 | buy | 2539 | 0.01 | 161.156 | 0.000 | 0.000 | ||
| 5077 | 2025.04.03 06:35 | close | 2539 | 0.01 | 161.407 | 0.000 | 0.000 | 1.58 | 1692.84 |
| 5078 | 2025.04.03 06:35 | close | 2538 | 0.02 | 161.407 | 0.000 | 0.000 | 2.19 | 1695.03 |
| 5079 | 2025.04.03 06:35 | buy | 2540 | 0.02 | 161.437 | 0.000 | 0.000 | ||
| 5080 | 2025.04.03 06:36 | buy | 2541 | 0.01 | 161.383 | 0.000 | 0.000 | ||
| 5081 | 2025.04.03 06:42 | close | 2541 | 0.01 | 161.478 | 0.000 | 0.000 | 0.60 | 1695.63 |
| 5082 | 2025.04.03 06:42 | close | 2540 | 0.02 | 161.478 | 0.000 | 0.000 | 0.52 | 1696.15 |
| 5083 | 2025.04.03 06:42 | buy | 2542 | 0.02 | 161.508 | 0.000 | 0.000 | ||
| 5084 | 2025.04.03 06:43 | close | 2542 | 0.02 | 161.531 | 0.000 | 0.000 | 0.29 | 1696.44 |
| 5085 | 2025.04.03 06:43 | buy | 2543 | 0.02 | 161.561 | 0.000 | 0.000 | ||
| 5086 | 2025.04.03 06:45 | close | 2543 | 0.02 | 161.597 | 0.000 | 0.000 | 0.45 | 1696.89 |
| 5087 | 2025.04.03 06:45 | buy | 2544 | 0.02 | 161.627 | 0.000 | 0.000 | ||
| 5088 | 2025.04.03 06:46 | buy | 2545 | 0.01 | 161.601 | 0.000 | 0.000 | ||
| 5089 | 2025.04.03 06:48 | buy | 2546 | 0.01 | 161.574 | 0.000 | 0.000 | ||
| 5090 | 2025.04.03 06:49 | close | 2546 | 0.01 | 161.633 | 0.000 | 0.000 | 0.37 | 1697.26 |
| 5091 | 2025.04.03 06:49 | close | 2545 | 0.01 | 161.633 | 0.000 | 0.000 | 0.20 | 1697.46 |
| 5092 | 2025.04.03 06:49 | close | 2544 | 0.02 | 161.633 | 0.000 | 0.000 | 0.08 | 1697.54 |
| 5093 | 2025.04.03 06:49 | buy | 2547 | 0.02 | 161.663 | 0.000 | 0.000 | ||
| 5094 | 2025.04.03 06:50 | close | 2547 | 0.02 | 161.716 | 0.000 | 0.000 | 0.66 | 1698.20 |
| 5095 | 2025.04.03 06:50 | buy | 2548 | 0.02 | 161.746 | 0.000 | 0.000 | ||
| 5096 | 2025.04.03 06:51 | buy | 2549 | 0.01 | 161.648 | 0.000 | 0.000 | ||
| 5097 | 2025.04.03 06:53 | buy | 2550 | 0.01 | 161.608 | 0.000 | 0.000 | ||
| 5098 | 2025.04.03 06:54 | buy | 2551 | 0.01 | 161.558 | 0.000 | 0.000 | ||
| 5099 | 2025.04.03 06:55 | buy | 2552 | 0.01 | 161.450 | 0.000 | 0.000 | ||
| 5100 | 2025.04.03 06:56 | buy | 2553 | 0.01 | 161.392 | 0.000 | 0.000 | ||
| 5101 | 2025.04.03 07:05 | buy | 2554 | 0.01 | 161.369 | 0.000 | 0.000 | ||
| 5102 | 2025.04.03 07:08 | close | 2554 | 0.01 | 161.444 | 0.000 | 0.000 | 0.47 | 1698.67 |
| 5103 | 2025.04.03 07:08 | close | 2548 | 0.01 | 161.444 | 0.000 | 0.000 | -1.91 | 1696.76 |
| 5104 | 2025.04.03 07:08 | buy | 2555 | 0.01 | 161.746 | 0.000 | 0.000 | ||
| 5105 | 2025.04.03 07:16 | close | 2555 | 0.01 | 161.629 | 0.000 | 0.000 | -0.74 | 1696.02 |
| 5106 | 2025.04.03 07:16 | close | 2553 | 0.01 | 161.629 | 0.000 | 0.000 | 1.49 | 1697.51 |
| 5107 | 2025.04.03 07:16 | close | 2552 | 0.01 | 161.629 | 0.000 | 0.000 | 1.13 | 1698.64 |
| 5108 | 2025.04.03 07:16 | close | 2551 | 0.01 | 161.629 | 0.000 | 0.000 | 0.45 | 1699.09 |
| 5109 | 2025.04.03 07:16 | close | 2550 | 0.01 | 161.629 | 0.000 | 0.000 | 0.13 | 1699.22 |
| 5110 | 2025.04.03 07:16 | close | 2549 | 0.01 | 161.629 | 0.000 | 0.000 | -0.12 | 1699.10 |
| 5111 | 2025.04.03 07:16 | buy | 2556 | 0.02 | 161.659 | 0.000 | 0.000 | ||
| 5112 | 2025.04.03 07:17 | close | 2556 | 0.02 | 161.710 | 0.000 | 0.000 | 0.64 | 1699.74 |
| 5113 | 2025.04.03 07:17 | buy | 2557 | 0.02 | 161.740 | 0.000 | 0.000 | ||
| 5114 | 2025.04.03 07:19 | buy | 2558 | 0.01 | 161.706 | 0.000 | 0.000 | ||
| 5115 | 2025.04.03 07:20 | buy | 2559 | 0.01 | 161.595 | 0.000 | 0.000 | ||
| 5116 | 2025.04.03 07:25 | buy | 2560 | 0.01 | 161.513 | 0.000 | 0.000 | ||
| 5117 | 2025.04.03 07:26 | buy | 2561 | 0.01 | 161.455 | 0.000 | 0.000 | ||
| 5118 | 2025.04.03 07:28 | buy | 2562 | 0.01 | 161.387 | 0.000 | 0.000 | ||
| 5119 | 2025.04.03 07:31 | buy | 2563 | 0.01 | 161.313 | 0.000 | 0.000 | ||
| 5120 | 2025.04.03 07:37 | close | 2563 | 0.01 | 161.392 | 0.000 | 0.000 | 0.50 | 1700.24 |
| 5121 | 2025.04.03 07:37 | close | 2557 | 0.01 | 161.392 | 0.000 | 0.000 | -2.19 | 1698.05 |
| 5122 | 2025.04.03 07:37 | buy | 2564 | 0.01 | 161.740 | 0.000 | 0.000 | ||
| 5123 | 2025.04.03 07:45 | buy | 2565 | 0.01 | 161.361 | 0.000 | 0.000 | ||
| 5124 | 2025.04.03 07:47 | buy | 2566 | 0.01 | 161.333 | 0.000 | 0.000 | ||
| 5125 | 2025.04.03 07:51 | buy | 2567 | 0.01 | 161.295 | 0.000 | 0.000 | ||
| 5126 | 2025.04.03 07:58 | close | 2567 | 0.01 | 161.545 | 0.000 | 0.000 | 1.57 | 1699.62 |
| 5127 | 2025.04.03 07:58 | close | 2566 | 0.01 | 161.545 | 0.000 | 0.000 | 1.33 | 1700.95 |
| 5128 | 2025.04.03 07:58 | close | 2565 | 0.01 | 161.545 | 0.000 | 0.000 | 1.16 | 1702.11 |
| 5129 | 2025.04.03 07:58 | close | 2564 | 0.01 | 161.545 | 0.000 | 0.000 | -1.23 | 1700.88 |
| 5130 | 2025.04.03 07:58 | close | 2562 | 0.01 | 161.545 | 0.000 | 0.000 | 0.99 | 1701.87 |
| 5131 | 2025.04.03 07:58 | close | 2561 | 0.01 | 161.545 | 0.000 | 0.000 | 0.57 | 1702.44 |
| 5132 | 2025.04.03 07:58 | close | 2560 | 0.01 | 161.545 | 0.000 | 0.000 | 0.20 | 1702.64 |
| 5133 | 2025.04.03 07:58 | close | 2559 | 0.01 | 161.545 | 0.000 | 0.000 | -0.31 | 1702.33 |
| 5134 | 2025.04.03 07:58 | close | 2558 | 0.01 | 161.545 | 0.000 | 0.000 | -1.01 | 1701.32 |
| 5135 | 2025.04.03 07:58 | buy | 2568 | 0.02 | 161.575 | 0.000 | 0.000 | ||
| 5136 | 2025.04.03 08:02 | close | 2568 | 0.02 | 161.598 | 0.000 | 0.000 | 0.29 | 1701.61 |
| 5137 | 2025.04.03 08:02 | buy | 2569 | 0.02 | 161.628 | 0.000 | 0.000 | ||
| 5138 | 2025.04.03 08:05 | close | 2569 | 0.02 | 161.673 | 0.000 | 0.000 | 0.57 | 1702.18 |
| 5139 | 2025.04.03 08:05 | buy | 2570 | 0.02 | 161.703 | 0.000 | 0.000 | ||
| 5140 | 2025.04.03 08:06 | buy | 2571 | 0.01 | 161.644 | 0.000 | 0.000 | ||
| 5141 | 2025.04.03 08:08 | close | 2571 | 0.01 | 161.727 | 0.000 | 0.000 | 0.53 | 1702.71 |
| 5142 | 2025.04.03 08:08 | close | 2570 | 0.02 | 161.727 | 0.000 | 0.000 | 0.30 | 1703.01 |
| 5143 | 2025.04.03 08:08 | buy | 2572 | 0.02 | 161.757 | 0.000 | 0.000 | ||
| 5144 | 2025.04.03 08:10 | buy | 2573 | 0.01 | 161.708 | 0.000 | 0.000 | ||
| 5145 | 2025.04.03 08:11 | buy | 2574 | 0.01 | 161.673 | 0.000 | 0.000 | ||
| 5146 | 2025.04.03 08:14 | close | 2574 | 0.01 | 161.760 | 0.000 | 0.000 | 0.54 | 1703.55 |
| 5147 | 2025.04.03 08:14 | close | 2573 | 0.01 | 161.760 | 0.000 | 0.000 | 0.32 | 1703.87 |
| 5148 | 2025.04.03 08:14 | close | 2572 | 0.02 | 161.760 | 0.000 | 0.000 | 0.04 | 1703.91 |
| 5149 | 2025.04.03 08:14 | buy | 2575 | 0.02 | 161.790 | 0.000 | 0.000 | ||
| 5150 | 2025.04.03 08:15 | buy | 2576 | 0.01 | 161.736 | 0.000 | 0.000 | ||
| 5151 | 2025.04.03 08:20 | close | 2576 | 0.01 | 161.834 | 0.000 | 0.000 | 0.62 | 1704.53 |
| 5152 | 2025.04.03 08:20 | close | 2575 | 0.02 | 161.834 | 0.000 | 0.000 | 0.56 | 1705.09 |
| 5153 | 2025.04.03 08:20 | buy | 2577 | 0.02 | 161.864 | 0.000 | 0.000 | ||
| 5154 | 2025.04.03 08:21 | buy | 2578 | 0.01 | 161.813 | 0.000 | 0.000 | ||
| 5155 | 2025.04.03 08:22 | buy | 2579 | 0.01 | 161.777 | 0.000 | 0.000 | ||
| 5156 | 2025.04.03 08:24 | buy | 2580 | 0.01 | 161.739 | 0.000 | 0.000 | ||
| 5157 | 2025.04.03 08:26 | close | 2580 | 0.01 | 161.813 | 0.000 | 0.000 | 0.47 | 1705.56 |
| 5158 | 2025.04.03 08:26 | close | 2577 | 0.01 | 161.813 | 0.000 | 0.000 | -0.32 | 1705.24 |
| 5159 | 2025.04.03 08:26 | buy | 2581 | 0.01 | 161.864 | 0.000 | 0.000 | ||
| 5160 | 2025.04.03 08:30 | buy | 2582 | 0.01 | 161.750 | 0.000 | 0.000 | ||
| 5161 | 2025.04.03 08:33 | buy | 2583 | 0.01 | 161.722 | 0.000 | 0.000 | ||
| 5162 | 2025.04.03 08:34 | buy | 2584 | 0.01 | 161.682 | 0.000 | 0.000 | ||
| 5163 | 2025.04.03 08:39 | close | 2584 | 0.01 | 161.789 | 0.000 | 0.000 | 0.68 | 1705.92 |
| 5164 | 2025.04.03 08:39 | close | 2583 | 0.01 | 161.789 | 0.000 | 0.000 | 0.43 | 1706.35 |
| 5165 | 2025.04.03 08:39 | close | 2582 | 0.01 | 161.789 | 0.000 | 0.000 | 0.25 | 1706.60 |
| 5166 | 2025.04.03 08:39 | close | 2581 | 0.01 | 161.789 | 0.000 | 0.000 | -0.47 | 1706.13 |
| 5167 | 2025.04.03 08:39 | close | 2579 | 0.01 | 161.789 | 0.000 | 0.000 | 0.08 | 1706.21 |
| 5168 | 2025.04.03 08:39 | close | 2578 | 0.01 | 161.789 | 0.000 | 0.000 | -0.15 | 1706.06 |
| 5169 | 2025.04.03 08:39 | buy | 2585 | 0.02 | 161.819 | 0.000 | 0.000 | ||
| 5170 | 2025.04.03 08:40 | close | 2585 | 0.02 | 161.846 | 0.000 | 0.000 | 0.34 | 1706.40 |
| 5171 | 2025.04.03 08:40 | buy | 2586 | 0.02 | 161.876 | 0.000 | 0.000 | ||
| 5172 | 2025.04.03 08:41 | close | 2586 | 0.02 | 161.905 | 0.000 | 0.000 | 0.36 | 1706.76 |
| 5173 | 2025.04.03 08:41 | buy | 2587 | 0.02 | 161.935 | 0.000 | 0.000 | ||
| 5174 | 2025.04.03 08:42 | buy | 2588 | 0.01 | 161.836 | 0.000 | 0.000 | ||
| 5175 | 2025.04.03 08:43 | buy | 2589 | 0.01 | 161.772 | 0.000 | 0.000 | ||
| 5176 | 2025.04.03 08:48 | buy | 2590 | 0.01 | 161.749 | 0.000 | 0.000 | ||
| 5177 | 2025.04.03 08:51 | buy | 2591 | 0.01 | 161.691 | 0.000 | 0.000 | ||
| 5178 | 2025.04.03 08:52 | buy | 2592 | 0.01 | 161.656 | 0.000 | 0.000 | ||
| 5179 | 2025.04.03 09:01 | buy | 2593 | 0.01 | 161.573 | 0.000 | 0.000 | ||
| 5180 | 2025.04.03 09:06 | close | 2593 | 0.01 | 161.646 | 0.000 | 0.000 | 0.46 | 1707.22 |
| 5181 | 2025.04.03 09:06 | close | 2587 | 0.01 | 161.646 | 0.000 | 0.000 | -1.81 | 1705.41 |
| 5182 | 2025.04.03 09:06 | buy | 2594 | 0.01 | 161.935 | 0.000 | 0.000 | ||
| 5183 | 2025.04.03 09:07 | buy | 2595 | 0.01 | 161.561 | 0.000 | 0.000 | ||
| 5184 | 2025.04.03 09:09 | close | 2595 | 0.01 | 161.756 | 0.000 | 0.000 | 1.23 | 1706.64 |
| 5185 | 2025.04.03 09:09 | close | 2594 | 0.01 | 161.756 | 0.000 | 0.000 | -1.12 | 1705.52 |
| 5186 | 2025.04.03 09:12 | close | 2592 | 0.01 | 161.833 | 0.000 | 0.000 | 1.11 | 1706.63 |
| 5187 | 2025.04.03 09:12 | close | 2591 | 0.01 | 161.833 | 0.000 | 0.000 | 0.89 | 1707.52 |
| 5188 | 2025.04.03 09:12 | close | 2590 | 0.01 | 161.833 | 0.000 | 0.000 | 0.53 | 1708.05 |
| 5189 | 2025.04.03 09:12 | close | 2589 | 0.01 | 161.833 | 0.000 | 0.000 | 0.38 | 1708.43 |
| 5190 | 2025.04.03 09:12 | close | 2588 | 0.01 | 161.833 | 0.000 | 0.000 | -0.02 | 1708.41 |
| 5191 | 2025.04.03 09:12 | buy | 2596 | 0.02 | 161.863 | 0.000 | 0.000 | ||
| 5192 | 2025.04.03 09:14 | buy | 2597 | 0.01 | 161.827 | 0.000 | 0.000 | ||
| 5193 | 2025.04.03 09:15 | buy | 2598 | 0.01 | 161.755 | 0.000 | 0.000 | ||
| 5194 | 2025.04.03 09:17 | buy | 2599 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 5195 | 2025.04.03 09:21 | buy | 2600 | 0.01 | 161.660 | 0.000 | 0.000 | ||
| 5196 | 2025.04.03 09:22 | buy | 2601 | 0.01 | 161.616 | 0.000 | 0.000 | ||
| 5197 | 2025.04.03 09:27 | buy | 2602 | 0.01 | 161.547 | 0.000 | 0.000 | ||
| 5198 | 2025.04.03 09:29 | close | 2602 | 0.01 | 161.663 | 0.000 | 0.000 | 0.73 | 1709.14 |
| 5199 | 2025.04.03 09:29 | close | 2596 | 0.01 | 161.663 | 0.000 | 0.000 | -1.26 | 1707.88 |
| 5200 | 2025.04.03 09:29 | buy | 2603 | 0.01 | 161.863 | 0.000 | 0.000 | ||
| 5201 | 2025.04.03 09:35 | buy | 2604 | 0.01 | 161.516 | 0.000 | 0.000 | ||
| 5202 | 2025.04.03 09:39 | close | 2604 | 0.01 | 161.686 | 0.000 | 0.000 | 1.07 | 1708.95 |
| 5203 | 2025.04.03 09:39 | close | 2603 | 0.01 | 161.686 | 0.000 | 0.000 | -1.11 | 1707.84 |
| 5204 | 2025.04.03 10:06 | close | 2601 | 0.01 | 161.940 | 0.000 | 0.000 | 2.04 | 1709.88 |
| 5205 | 2025.04.03 10:06 | close | 2600 | 0.01 | 161.940 | 0.000 | 0.000 | 1.77 | 1711.65 |
| 5206 | 2025.04.03 10:06 | close | 2599 | 0.01 | 161.940 | 0.000 | 0.000 | 1.46 | 1713.11 |
| 5207 | 2025.04.03 10:06 | close | 2598 | 0.01 | 161.940 | 0.000 | 0.000 | 1.17 | 1714.28 |
| 5208 | 2025.04.03 10:06 | close | 2597 | 0.01 | 161.940 | 0.000 | 0.000 | 0.72 | 1715.00 |
| 5209 | 2025.04.03 10:06 | sell | 2605 | 0.02 | 161.940 | 0.000 | 0.000 | ||
| 5210 | 2025.04.03 10:07 | close | 2605 | 0.02 | 161.881 | 0.000 | 0.000 | 0.74 | 1715.74 |
| 5211 | 2025.04.03 10:07 | sell | 2606 | 0.02 | 161.851 | 0.000 | 0.000 | ||
| 5212 | 2025.04.03 10:08 | sell | 2607 | 0.01 | 161.915 | 0.000 | 0.000 | ||
| 5213 | 2025.04.03 10:12 | sell | 2608 | 0.01 | 162.084 | 0.000 | 0.000 | ||
| 5214 | 2025.04.03 10:13 | sell | 2609 | 0.01 | 162.673 | 0.000 | 0.000 | ||
| 5215 | 2025.04.03 10:14 | sell | 2610 | 0.01 | 162.749 | 0.000 | 0.000 | ||
| 5216 | 2025.04.03 10:15 | close | 2610 | 0.01 | 162.562 | 0.000 | 0.000 | 1.18 | 1716.92 |
| 5217 | 2025.04.03 10:15 | close | 2606 | 0.01 | 162.562 | 0.000 | 0.000 | -4.47 | 1712.45 |
| 5218 | 2025.04.03 10:15 | sell | 2611 | 0.01 | 161.851 | 0.000 | 0.000 | ||
| 5219 | 2025.04.03 10:54 | close | 2609 | 0.01 | 162.251 | 0.000 | 0.000 | 2.65 | 1715.10 |
| 5220 | 2025.04.03 10:54 | close | 2611 | 0.01 | 162.251 | 0.000 | 0.000 | -2.52 | 1712.58 |
| 5221 | 2025.04.03 10:55 | sell | 2612 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 5222 | 2025.04.03 12:39 | close | 2612 | 0.01 | 161.840 | 0.000 | 0.000 | 2.79 | 1715.37 |
| 5223 | 2025.04.03 12:39 | close | 2608 | 0.01 | 161.840 | 0.000 | 0.000 | 1.54 | 1716.91 |
| 5224 | 2025.04.03 12:39 | close | 2607 | 0.01 | 161.840 | 0.000 | 0.000 | 0.47 | 1717.38 |
| 5225 | 2025.04.03 12:39 | sell | 2613 | 0.02 | 161.810 | 0.000 | 0.000 | ||
| 5226 | 2025.04.03 12:42 | sell | 2614 | 0.01 | 161.865 | 0.000 | 0.000 | ||
| 5227 | 2025.04.03 12:44 | sell | 2615 | 0.01 | 161.919 | 0.000 | 0.000 | ||
| 5228 | 2025.04.03 12:53 | sell | 2616 | 0.01 | 161.991 | 0.000 | 0.000 | ||
| 5229 | 2025.04.03 12:55 | close | 2616 | 0.01 | 161.922 | 0.000 | 0.000 | 0.43 | 1717.81 |
| 5230 | 2025.04.03 12:55 | close | 2613 | 0.01 | 161.922 | 0.000 | 0.000 | -0.71 | 1717.10 |
| 5231 | 2025.04.03 12:55 | sell | 2617 | 0.01 | 161.810 | 0.000 | 0.000 | ||
| 5232 | 2025.04.03 12:57 | close | 2617 | 0.01 | 161.758 | 0.000 | 0.000 | 0.33 | 1717.43 |
| 5233 | 2025.04.03 12:57 | close | 2615 | 0.01 | 161.758 | 0.000 | 0.000 | 1.02 | 1718.45 |
| 5234 | 2025.04.03 12:57 | close | 2614 | 0.01 | 161.758 | 0.000 | 0.000 | 0.68 | 1719.13 |
| 5235 | 2025.04.03 12:57 | sell | 2618 | 0.02 | 161.728 | 0.000 | 0.000 | ||
| 5236 | 2025.04.03 13:00 | close | 2618 | 0.02 | 161.701 | 0.000 | 0.000 | 0.34 | 1719.47 |
| 5237 | 2025.04.03 13:00 | sell | 2619 | 0.02 | 161.671 | 0.000 | 0.000 | ||
| 5238 | 2025.04.03 13:01 | sell | 2620 | 0.01 | 161.771 | 0.000 | 0.000 | ||
| 5239 | 2025.04.03 13:09 | sell | 2621 | 0.01 | 161.891 | 0.000 | 0.000 | ||
| 5240 | 2025.04.03 13:18 | sell | 2622 | 0.01 | 162.077 | 0.000 | 0.000 | ||
| 5241 | 2025.04.03 13:19 | close | 2622 | 0.01 | 162.011 | 0.000 | 0.000 | 0.41 | 1719.88 |
| 5242 | 2025.04.03 13:19 | close | 2619 | 0.01 | 162.011 | 0.000 | 0.000 | -2.14 | 1717.74 |
| 5243 | 2025.04.03 13:19 | sell | 2623 | 0.01 | 161.671 | 0.000 | 0.000 | ||
| 5244 | 2025.04.03 13:20 | sell | 2624 | 0.01 | 162.063 | 0.000 | 0.000 | ||
| 5245 | 2025.04.03 13:29 | close | 2624 | 0.01 | 161.703 | 0.000 | 0.000 | 2.26 | 1720.00 |
| 5246 | 2025.04.03 13:29 | close | 2623 | 0.01 | 161.703 | 0.000 | 0.000 | -0.20 | 1719.80 |
| 5247 | 2025.04.03 13:29 | close | 2621 | 0.01 | 161.703 | 0.000 | 0.000 | 1.18 | 1720.98 |
| 5248 | 2025.04.03 13:29 | close | 2620 | 0.01 | 161.703 | 0.000 | 0.000 | 0.43 | 1721.41 |
| 5249 | 2025.04.03 13:29 | sell | 2625 | 0.02 | 161.673 | 0.000 | 0.000 | ||
| 5250 | 2025.04.03 13:31 | sell | 2626 | 0.01 | 161.736 | 0.000 | 0.000 | ||
| 5251 | 2025.04.03 13:34 | sell | 2627 | 0.01 | 161.809 | 0.000 | 0.000 | ||
| 5252 | 2025.04.03 13:35 | sell | 2628 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 5253 | 2025.04.03 13:41 | close | 2628 | 0.01 | 161.808 | 0.000 | 0.000 | 0.46 | 1721.87 |
| 5254 | 2025.04.03 13:41 | close | 2625 | 0.01 | 161.808 | 0.000 | 0.000 | -0.85 | 1721.02 |
| 5255 | 2025.04.03 13:41 | sell | 2629 | 0.01 | 161.673 | 0.000 | 0.000 | ||
| 5256 | 2025.04.03 13:50 | close | 2629 | 0.01 | 161.670 | 0.000 | 0.000 | 0.02 | 1721.04 |
| 5257 | 2025.04.03 13:50 | close | 2627 | 0.01 | 161.670 | 0.000 | 0.000 | 0.87 | 1721.91 |
| 5258 | 2025.04.03 13:50 | close | 2626 | 0.01 | 161.670 | 0.000 | 0.000 | 0.42 | 1722.33 |
| 5259 | 2025.04.03 13:50 | sell | 2630 | 0.02 | 161.640 | 0.000 | 0.000 | ||
| 5260 | 2025.04.03 13:52 | sell | 2631 | 0.01 | 161.699 | 0.000 | 0.000 | ||
| 5261 | 2025.04.03 13:57 | close | 2631 | 0.01 | 161.624 | 0.000 | 0.000 | 0.47 | 1722.80 |
| 5262 | 2025.04.03 13:57 | close | 2630 | 0.02 | 161.624 | 0.000 | 0.000 | 0.20 | 1723.00 |
| 5263 | 2025.04.03 13:57 | sell | 2632 | 0.02 | 161.594 | 0.000 | 0.000 | ||
| 5264 | 2025.04.03 13:59 | close | 2632 | 0.02 | 161.513 | 0.000 | 0.000 | 1.02 | 1724.02 |
| 5265 | 2025.04.03 13:59 | sell | 2633 | 0.02 | 161.483 | 0.000 | 0.000 | ||
| 5266 | 2025.04.03 14:00 | close | 2633 | 0.02 | 161.347 | 0.000 | 0.000 | 1.72 | 1725.74 |
| 5267 | 2025.04.03 14:00 | sell | 2634 | 0.02 | 161.317 | 0.000 | 0.000 | ||
| 5268 | 2025.04.03 14:01 | sell | 2635 | 0.01 | 161.377 | 0.000 | 0.000 | ||
| 5269 | 2025.04.03 14:02 | close | 2635 | 0.01 | 161.262 | 0.000 | 0.000 | 0.73 | 1726.47 |
| 5270 | 2025.04.03 14:02 | close | 2634 | 0.02 | 161.262 | 0.000 | 0.000 | 0.69 | 1727.16 |
| 5271 | 2025.04.03 14:02 | sell | 2636 | 0.02 | 161.232 | 0.000 | 0.000 | ||
| 5272 | 2025.04.03 14:03 | sell | 2637 | 0.01 | 161.362 | 0.000 | 0.000 | ||
| 5273 | 2025.04.03 14:06 | sell | 2638 | 0.01 | 161.419 | 0.000 | 0.000 | ||
| 5274 | 2025.04.03 14:08 | sell | 2639 | 0.01 | 161.499 | 0.000 | 0.000 | ||
| 5275 | 2025.04.03 14:09 | close | 2639 | 0.01 | 161.429 | 0.000 | 0.000 | 0.44 | 1727.60 |
| 5276 | 2025.04.03 14:09 | close | 2636 | 0.01 | 161.429 | 0.000 | 0.000 | -1.24 | 1726.36 |
| 5277 | 2025.04.03 14:09 | sell | 2640 | 0.01 | 161.232 | 0.000 | 0.000 | ||
| 5278 | 2025.04.03 14:12 | sell | 2641 | 0.01 | 161.537 | 0.000 | 0.000 | ||
| 5279 | 2025.04.03 14:15 | sell | 2642 | 0.01 | 161.603 | 0.000 | 0.000 | ||
| 5280 | 2025.04.03 14:17 | sell | 2643 | 0.01 | 161.688 | 0.000 | 0.000 | ||
| 5281 | 2025.04.03 14:23 | sell | 2644 | 0.01 | 161.738 | 0.000 | 0.000 | ||
| 5282 | 2025.04.03 14:26 | sell | 2645 | 0.01 | 161.795 | 0.000 | 0.000 | ||
| 5283 | 2025.04.03 14:31 | sell | 2646 | 0.01 | 161.867 | 0.000 | 0.000 | ||
| 5284 | 2025.04.03 14:33 | sell | 2647 | 0.01 | 161.921 | 0.000 | 0.000 | ||
| 5285 | 2025.04.03 15:20 | close | 2647 | 0.01 | 161.589 | 0.000 | 0.000 | 2.09 | 1728.45 |
| 5286 | 2025.04.03 15:20 | close | 2646 | 0.01 | 161.589 | 0.000 | 0.000 | 1.75 | 1730.20 |
| 5287 | 2025.04.03 15:20 | close | 2645 | 0.01 | 161.589 | 0.000 | 0.000 | 1.30 | 1731.50 |
| 5288 | 2025.04.03 15:20 | close | 2644 | 0.01 | 161.589 | 0.000 | 0.000 | 0.94 | 1732.44 |
| 5289 | 2025.04.03 15:20 | close | 2643 | 0.01 | 161.589 | 0.000 | 0.000 | 0.62 | 1733.06 |
| 5290 | 2025.04.03 15:20 | close | 2642 | 0.01 | 161.589 | 0.000 | 0.000 | 0.09 | 1733.15 |
| 5291 | 2025.04.03 15:20 | close | 2641 | 0.01 | 161.589 | 0.000 | 0.000 | -0.33 | 1732.82 |
| 5292 | 2025.04.03 15:20 | close | 2640 | 0.01 | 161.589 | 0.000 | 0.000 | -2.25 | 1730.57 |
| 5293 | 2025.04.03 15:20 | close | 2638 | 0.01 | 161.589 | 0.000 | 0.000 | -1.07 | 1729.50 |
| 5294 | 2025.04.03 15:20 | close | 2637 | 0.01 | 161.589 | 0.000 | 0.000 | -1.43 | 1728.07 |
| 5295 | 2025.04.03 15:20 | sell | 2648 | 0.02 | 161.559 | 0.000 | 0.000 | ||
| 5296 | 2025.04.03 15:29 | close | 2648 | 0.02 | 161.516 | 0.000 | 0.000 | 0.54 | 1728.61 |
| 5297 | 2025.04.03 15:29 | sell | 2649 | 0.02 | 161.486 | 0.000 | 0.000 | ||
| 5298 | 2025.04.03 15:30 | close | 2649 | 0.02 | 161.428 | 0.000 | 0.000 | 0.73 | 1729.34 |
| 5299 | 2025.04.03 15:30 | buy | 2650 | 0.02 | 161.428 | 0.000 | 0.000 | ||
| 5300 | 2025.04.03 15:31 | close | 2650 | 0.02 | 161.457 | 0.000 | 0.000 | 0.36 | 1729.70 |
| 5301 | 2025.04.03 15:31 | buy | 2651 | 0.02 | 161.487 | 0.000 | 0.000 | ||
| 5302 | 2025.04.03 15:34 | buy | 2652 | 0.01 | 161.395 | 0.000 | 0.000 | ||
| 5303 | 2025.04.03 15:38 | close | 2652 | 0.01 | 161.484 | 0.000 | 0.000 | 0.56 | 1730.26 |
| 5304 | 2025.04.03 15:38 | close | 2651 | 0.02 | 161.484 | 0.000 | 0.000 | -0.04 | 1730.22 |
| 5305 | 2025.04.03 15:38 | buy | 2653 | 0.02 | 161.514 | 0.000 | 0.000 | ||
| 5306 | 2025.04.03 15:39 | buy | 2654 | 0.01 | 161.454 | 0.000 | 0.000 | ||
| 5307 | 2025.04.03 15:40 | buy | 2655 | 0.01 | 161.412 | 0.000 | 0.000 | ||
| 5308 | 2025.04.03 15:42 | close | 2655 | 0.01 | 161.550 | 0.000 | 0.000 | 0.87 | 1731.09 |
| 5309 | 2025.04.03 15:42 | close | 2654 | 0.01 | 161.550 | 0.000 | 0.000 | 0.60 | 1731.69 |
| 5310 | 2025.04.03 15:42 | close | 2653 | 0.02 | 161.550 | 0.000 | 0.000 | 0.45 | 1732.14 |
| 5311 | 2025.04.03 15:42 | buy | 2656 | 0.02 | 161.580 | 0.000 | 0.000 | ||
| 5312 | 2025.04.03 15:43 | buy | 2657 | 0.01 | 161.554 | 0.000 | 0.000 | ||
| 5313 | 2025.04.03 15:44 | buy | 2658 | 0.01 | 161.497 | 0.000 | 0.000 | ||
| 5314 | 2025.04.03 15:46 | buy | 2659 | 0.01 | 161.448 | 0.000 | 0.000 | ||
| 5315 | 2025.04.03 15:48 | buy | 2660 | 0.01 | 161.396 | 0.000 | 0.000 | ||
| 5316 | 2025.04.03 15:52 | buy | 2661 | 0.01 | 161.330 | 0.000 | 0.000 | ||
| 5317 | 2025.04.03 15:55 | close | 2661 | 0.01 | 161.401 | 0.000 | 0.000 | 0.44 | 1732.58 |
| 5318 | 2025.04.03 15:55 | close | 2656 | 0.01 | 161.401 | 0.000 | 0.000 | -1.13 | 1731.45 |
| 5319 | 2025.04.03 15:55 | buy | 2662 | 0.01 | 161.580 | 0.000 | 0.000 | ||
| 5320 | 2025.04.03 15:56 | buy | 2663 | 0.01 | 161.353 | 0.000 | 0.000 | ||
| 5321 | 2025.04.03 16:12 | close | 2663 | 0.01 | 161.529 | 0.000 | 0.000 | 1.11 | 1732.56 |
| 5322 | 2025.04.03 16:12 | close | 2662 | 0.01 | 161.529 | 0.000 | 0.000 | -0.32 | 1732.24 |
| 5323 | 2025.04.03 16:12 | close | 2660 | 0.01 | 161.529 | 0.000 | 0.000 | 0.84 | 1733.08 |
| 5324 | 2025.04.03 16:12 | close | 2659 | 0.01 | 161.529 | 0.000 | 0.000 | 0.51 | 1733.59 |
| 5325 | 2025.04.03 16:12 | close | 2658 | 0.01 | 161.529 | 0.000 | 0.000 | 0.20 | 1733.79 |
| 5326 | 2025.04.03 16:12 | close | 2657 | 0.01 | 161.529 | 0.000 | 0.000 | -0.16 | 1733.63 |
| 5327 | 2025.04.03 16:12 | buy | 2664 | 0.02 | 161.559 | 0.000 | 0.000 | ||
| 5328 | 2025.04.03 16:14 | close | 2664 | 0.02 | 161.597 | 0.000 | 0.000 | 0.47 | 1734.10 |
| 5329 | 2025.04.03 16:14 | buy | 2665 | 0.02 | 161.627 | 0.000 | 0.000 | ||
| 5330 | 2025.04.03 16:16 | buy | 2666 | 0.01 | 161.571 | 0.000 | 0.000 | ||
| 5331 | 2025.04.03 16:21 | buy | 2667 | 0.01 | 161.546 | 0.000 | 0.000 | ||
| 5332 | 2025.04.03 16:34 | buy | 2668 | 0.01 | 161.500 | 0.000 | 0.000 | ||
| 5333 | 2025.04.03 16:36 | buy | 2669 | 0.01 | 161.461 | 0.000 | 0.000 | ||
| 5334 | 2025.04.03 16:37 | buy | 2670 | 0.01 | 161.400 | 0.000 | 0.000 | ||
| 5335 | 2025.04.03 16:39 | buy | 2671 | 0.01 | 161.353 | 0.000 | 0.000 | ||
| 5336 | 2025.04.03 16:41 | close | 2671 | 0.01 | 161.472 | 0.000 | 0.000 | 0.75 | 1734.85 |
| 5337 | 2025.04.03 16:41 | close | 2665 | 0.01 | 161.472 | 0.000 | 0.000 | -0.98 | 1733.87 |
| 5338 | 2025.04.03 16:41 | buy | 2672 | 0.01 | 161.627 | 0.000 | 0.000 | ||
| 5339 | 2025.04.03 16:43 | close | 2672 | 0.01 | 161.554 | 0.000 | 0.000 | -0.46 | 1733.41 |
| 5340 | 2025.04.03 16:43 | close | 2670 | 0.01 | 161.554 | 0.000 | 0.000 | 0.97 | 1734.38 |
| 5341 | 2025.04.03 16:43 | close | 2669 | 0.01 | 161.554 | 0.000 | 0.000 | 0.59 | 1734.97 |
| 5342 | 2025.04.03 16:43 | close | 2668 | 0.01 | 161.554 | 0.000 | 0.000 | 0.34 | 1735.31 |
| 5343 | 2025.04.03 16:43 | close | 2667 | 0.01 | 161.554 | 0.000 | 0.000 | 0.05 | 1735.36 |
| 5344 | 2025.04.03 16:43 | close | 2666 | 0.01 | 161.554 | 0.000 | 0.000 | -0.10 | 1735.26 |
| 5345 | 2025.04.03 16:43 | buy | 2673 | 0.02 | 161.584 | 0.000 | 0.000 | ||
| 5346 | 2025.04.03 16:44 | buy | 2674 | 0.01 | 161.557 | 0.000 | 0.000 | ||
| 5347 | 2025.04.03 16:45 | buy | 2675 | 0.01 | 161.507 | 0.000 | 0.000 | ||
| 5348 | 2025.04.03 16:46 | buy | 2676 | 0.01 | 161.429 | 0.000 | 0.000 | ||
| 5349 | 2025.04.03 16:47 | buy | 2677 | 0.01 | 161.408 | 0.000 | 0.000 | ||
| 5350 | 2025.04.03 16:49 | close | 2677 | 0.01 | 161.463 | 0.000 | 0.000 | 0.34 | 1735.60 |
| 5351 | 2025.04.03 16:49 | close | 2673 | 0.01 | 161.463 | 0.000 | 0.000 | -0.77 | 1734.83 |
| 5352 | 2025.04.03 16:49 | buy | 2678 | 0.01 | 161.584 | 0.000 | 0.000 | ||
| 5353 | 2025.04.03 16:54 | buy | 2679 | 0.01 | 161.401 | 0.000 | 0.000 | ||
| 5354 | 2025.04.03 16:58 | buy | 2680 | 0.01 | 161.357 | 0.000 | 0.000 | ||
| 5355 | 2025.04.03 17:04 | buy | 2681 | 0.01 | 161.321 | 0.000 | 0.000 | ||
| 5356 | 2025.04.03 17:09 | buy | 2682 | 0.01 | 161.274 | 0.000 | 0.000 | ||
| 5357 | 2025.04.03 17:11 | buy | 2683 | 0.01 | 161.246 | 0.000 | 0.000 | ||
| 5358 | 2025.04.03 17:13 | buy | 2684 | 0.01 | 161.198 | 0.000 | 0.000 | ||
| 5359 | 2025.04.03 17:21 | buy | 2685 | 0.01 | 161.169 | 0.000 | 0.000 | ||
| 5360 | 2025.04.03 17:46 | buy | 2686 | 0.01 | 161.124 | 0.000 | 0.000 | ||
| 5361 | 2025.04.03 17:47 | buy | 2687 | 0.01 | 161.091 | 0.000 | 0.000 | ||
| 5362 | 2025.04.03 17:49 | buy | 2688 | 0.01 | 161.037 | 0.000 | 0.000 | ||
| 5363 | 2025.04.03 17:53 | buy | 2689 | 0.01 | 161.013 | 0.000 | 0.000 | ||
| 5364 | 2025.04.03 18:34 | close | 2689 | 0.01 | 161.300 | 0.000 | 0.000 | 1.81 | 1736.64 |
| 5365 | 2025.04.03 18:34 | close | 2688 | 0.01 | 161.300 | 0.000 | 0.000 | 1.66 | 1738.30 |
| 5366 | 2025.04.03 18:34 | close | 2687 | 0.01 | 161.300 | 0.000 | 0.000 | 1.32 | 1739.62 |
| 5367 | 2025.04.03 18:34 | close | 2686 | 0.01 | 161.300 | 0.000 | 0.000 | 1.11 | 1740.73 |
| 5368 | 2025.04.03 18:34 | close | 2685 | 0.01 | 161.300 | 0.000 | 0.000 | 0.83 | 1741.56 |
| 5369 | 2025.04.03 18:34 | close | 2684 | 0.01 | 161.300 | 0.000 | 0.000 | 0.64 | 1742.20 |
| 5370 | 2025.04.03 18:34 | close | 2683 | 0.01 | 161.300 | 0.000 | 0.000 | 0.34 | 1742.54 |
| 5371 | 2025.04.03 18:34 | close | 2682 | 0.01 | 161.300 | 0.000 | 0.000 | 0.17 | 1742.71 |
| 5372 | 2025.04.03 18:34 | close | 2681 | 0.01 | 161.300 | 0.000 | 0.000 | -0.13 | 1742.58 |
| 5373 | 2025.04.03 18:34 | close | 2680 | 0.01 | 161.300 | 0.000 | 0.000 | -0.36 | 1742.22 |
| 5374 | 2025.04.03 18:34 | close | 2679 | 0.01 | 161.300 | 0.000 | 0.000 | -0.63 | 1741.59 |
| 5375 | 2025.04.03 18:34 | close | 2678 | 0.01 | 161.300 | 0.000 | 0.000 | -1.79 | 1739.80 |
| 5376 | 2025.04.03 18:34 | close | 2676 | 0.01 | 161.300 | 0.000 | 0.000 | -0.81 | 1738.99 |
| 5377 | 2025.04.03 18:34 | close | 2675 | 0.01 | 161.300 | 0.000 | 0.000 | -1.30 | 1737.69 |
| 5378 | 2025.04.03 18:34 | close | 2674 | 0.01 | 161.300 | 0.000 | 0.000 | -1.62 | 1736.07 |
| 5379 | 2025.04.03 18:34 | buy | 2690 | 0.02 | 161.330 | 0.000 | 0.000 | ||
| 5380 | 2025.04.03 18:35 | buy | 2691 | 0.01 | 161.292 | 0.000 | 0.000 | ||
| 5381 | 2025.04.03 18:41 | close | 2691 | 0.01 | 161.361 | 0.000 | 0.000 | 0.43 | 1736.50 |
| 5382 | 2025.04.03 18:41 | close | 2690 | 0.02 | 161.361 | 0.000 | 0.000 | 0.39 | 1736.89 |
| 5383 | 2025.04.03 18:41 | buy | 2692 | 0.02 | 161.391 | 0.000 | 0.000 | ||
| 5384 | 2025.04.03 18:42 | close | 2692 | 0.02 | 161.448 | 0.000 | 0.000 | 0.72 | 1737.61 |
| 5385 | 2025.04.03 18:42 | buy | 2693 | 0.02 | 161.478 | 0.000 | 0.000 | ||
| 5386 | 2025.04.03 18:45 | close | 2693 | 0.02 | 161.523 | 0.000 | 0.000 | 0.56 | 1738.17 |
| 5387 | 2025.04.03 18:45 | buy | 2694 | 0.02 | 161.553 | 0.000 | 0.000 | ||
| 5388 | 2025.04.03 18:46 | buy | 2695 | 0.01 | 161.533 | 0.000 | 0.000 | ||
| 5389 | 2025.04.03 18:47 | buy | 2696 | 0.01 | 161.511 | 0.000 | 0.000 | ||
| 5390 | 2025.04.03 18:49 | close | 2696 | 0.01 | 161.569 | 0.000 | 0.000 | 0.36 | 1738.53 |
| 5391 | 2025.04.03 18:49 | close | 2695 | 0.01 | 161.569 | 0.000 | 0.000 | 0.23 | 1738.76 |
| 5392 | 2025.04.03 18:49 | close | 2694 | 0.02 | 161.569 | 0.000 | 0.000 | 0.20 | 1738.96 |
| 5393 | 2025.04.03 18:49 | buy | 2697 | 0.02 | 161.599 | 0.000 | 0.000 | ||
| 5394 | 2025.04.03 18:53 | close | 2697 | 0.02 | 161.638 | 0.000 | 0.000 | 0.49 | 1739.45 |
| 5395 | 2025.04.03 18:53 | buy | 2698 | 0.02 | 161.668 | 0.000 | 0.000 | ||
| 5396 | 2025.04.03 18:55 | buy | 2699 | 0.01 | 161.639 | 0.000 | 0.000 | ||
| 5397 | 2025.04.03 19:07 | buy | 2700 | 0.01 | 161.618 | 0.000 | 0.000 | ||
| 5398 | 2025.04.03 19:12 | buy | 2701 | 0.01 | 161.569 | 0.000 | 0.000 | ||
| 5399 | 2025.04.03 19:17 | buy | 2702 | 0.01 | 161.544 | 0.000 | 0.000 | ||
| 5400 | 2025.04.03 19:18 | buy | 2703 | 0.01 | 161.489 | 0.000 | 0.000 | ||
| 5401 | 2025.04.03 19:23 | buy | 2704 | 0.01 | 161.442 | 0.000 | 0.000 | ||
| 5402 | 2025.04.03 19:28 | buy | 2705 | 0.01 | 161.342 | 0.000 | 0.000 | ||
| 5403 | 2025.04.03 19:31 | buy | 2706 | 0.01 | 161.322 | 0.000 | 0.000 | ||
| 5404 | 2025.04.03 19:32 | buy | 2707 | 0.01 | 161.290 | 0.000 | 0.000 | ||
| 5405 | 2025.04.03 19:51 | buy | 2708 | 0.01 | 161.266 | 0.000 | 0.000 | ||
| 5406 | 2025.04.03 19:57 | buy | 2709 | 0.01 | 161.209 | 0.000 | 0.000 | ||
| 5407 | 2025.04.03 20:00 | close | 2709 | 0.01 | 161.274 | 0.000 | 0.000 | 0.40 | 1739.85 |
| 5408 | 2025.04.03 20:00 | close | 2698 | 0.01 | 161.274 | 0.000 | 0.000 | -2.48 | 1737.37 |
| 5409 | 2025.04.03 20:00 | buy | 2710 | 0.01 | 161.668 | 0.000 | 0.000 | ||
| 5410 | 2025.04.03 20:01 | buy | 2711 | 0.01 | 161.172 | 0.000 | 0.000 | ||
| 5411 | 2025.04.03 20:03 | buy | 2712 | 0.01 | 161.150 | 0.000 | 0.000 | ||
| 5412 | 2025.04.03 20:46 | close | 2712 | 0.01 | 161.408 | 0.000 | 0.000 | 1.63 | 1739.00 |
| 5413 | 2025.04.03 20:46 | close | 2710 | 0.01 | 161.408 | 0.000 | 0.000 | -1.63 | 1737.37 |
| 5414 | 2025.04.03 20:49 | close | 2711 | 0.01 | 161.400 | 0.000 | 0.000 | 1.44 | 1738.81 |
| 5415 | 2025.04.03 20:49 | close | 2699 | 0.01 | 161.400 | 0.000 | 0.000 | -1.50 | 1737.31 |
| 5416 | 2025.04.03 20:52 | close | 2708 | 0.01 | 161.442 | 0.000 | 0.000 | 1.11 | 1738.42 |
| 5417 | 2025.04.03 20:52 | close | 2700 | 0.01 | 161.442 | 0.000 | 0.000 | -1.11 | 1737.31 |
| 5418 | 2025.04.03 20:53 | close | 2707 | 0.01 | 161.436 | 0.000 | 0.000 | 0.91 | 1738.22 |
| 5419 | 2025.04.03 20:53 | close | 2701 | 0.01 | 161.436 | 0.000 | 0.000 | -0.84 | 1737.38 |
| 5420 | 2025.04.03 20:55 | close | 2706 | 0.01 | 161.434 | 0.000 | 0.000 | 0.70 | 1738.08 |
| 5421 | 2025.04.03 20:55 | close | 2702 | 0.01 | 161.434 | 0.000 | 0.000 | -0.69 | 1737.39 |
| 5422 | 2025.04.03 21:41 | buy | 2713 | 0.01 | 161.296 | 0.000 | 0.000 | ||
| 5423 | 2025.04.03 21:46 | buy | 2714 | 0.01 | 161.262 | 0.000 | 0.000 | ||
| 5424 | 2025.04.03 22:18 | buy | 2715 | 0.01 | 161.157 | 0.000 | 0.000 | ||
| 5425 | 2025.04.03 22:19 | buy | 2716 | 0.01 | 161.129 | 0.000 | 0.000 | ||
| 5426 | 2025.04.03 22:21 | buy | 2717 | 0.01 | 161.097 | 0.000 | 0.000 | ||
| 5427 | 2025.04.03 22:22 | buy | 2718 | 0.01 | 161.064 | 0.000 | 0.000 | ||
| 5428 | 2025.04.03 22:24 | buy | 2719 | 0.01 | 161.029 | 0.000 | 0.000 | ||
| 5429 | 2025.04.03 22:27 | buy | 2720 | 0.01 | 160.981 | 0.000 | 0.000 | ||
| 5430 | 2025.04.03 22:38 | close | 2720 | 0.01 | 161.238 | 0.000 | 0.000 | 1.62 | 1739.01 |
| 5431 | 2025.04.03 22:38 | close | 2703 | 0.01 | 161.238 | 0.000 | 0.000 | -1.58 | 1737.43 |
| 5432 | 2025.04.03 22:39 | close | 2719 | 0.01 | 161.248 | 0.000 | 0.000 | 1.38 | 1738.81 |
| 5433 | 2025.04.03 22:39 | close | 2718 | 0.01 | 161.248 | 0.000 | 0.000 | 1.16 | 1739.97 |
| 5434 | 2025.04.03 22:39 | close | 2717 | 0.01 | 161.248 | 0.000 | 0.000 | 0.95 | 1740.92 |
| 5435 | 2025.04.03 22:39 | close | 2716 | 0.01 | 161.248 | 0.000 | 0.000 | 0.75 | 1741.67 |
| 5436 | 2025.04.03 22:39 | close | 2715 | 0.01 | 161.248 | 0.000 | 0.000 | 0.57 | 1742.24 |
| 5437 | 2025.04.03 22:39 | close | 2714 | 0.01 | 161.248 | 0.000 | 0.000 | -0.09 | 1742.15 |
| 5438 | 2025.04.03 22:39 | close | 2713 | 0.01 | 161.248 | 0.000 | 0.000 | -0.30 | 1741.85 |
| 5439 | 2025.04.03 22:39 | close | 2705 | 0.01 | 161.248 | 0.000 | 0.000 | -0.59 | 1741.26 |
| 5440 | 2025.04.03 22:39 | close | 2704 | 0.01 | 161.248 | 0.000 | 0.000 | -1.22 | 1740.04 |
| 5441 | 2025.04.03 22:39 | buy | 2721 | 0.02 | 161.278 | 0.000 | 0.000 | ||
| 5442 | 2025.04.03 22:40 | buy | 2722 | 0.01 | 161.201 | 0.000 | 0.000 | ||
| 5443 | 2025.04.03 22:48 | buy | 2723 | 0.01 | 161.114 | 0.000 | 0.000 | ||
| 5444 | 2025.04.03 22:52 | buy | 2724 | 0.01 | 161.074 | 0.000 | 0.000 | ||
| 5445 | 2025.04.03 22:56 | close | 2724 | 0.01 | 161.133 | 0.000 | 0.000 | 0.37 | 1740.41 |
| 5446 | 2025.04.03 22:56 | close | 2721 | 0.01 | 161.133 | 0.000 | 0.000 | -0.91 | 1739.50 |
| 5447 | 2025.04.03 22:56 | buy | 2725 | 0.01 | 161.278 | 0.000 | 0.000 | ||
| 5448 | 2025.04.03 23:24 | close | 2725 | 0.01 | 161.252 | 0.000 | 0.000 | -0.16 | 1739.34 |
| 5449 | 2025.04.03 23:24 | close | 2723 | 0.01 | 161.252 | 0.000 | 0.000 | 0.87 | 1740.21 |
| 5450 | 2025.04.03 23:24 | close | 2722 | 0.01 | 161.252 | 0.000 | 0.000 | 0.32 | 1740.53 |
| 5451 | 2025.04.03 23:24 | buy | 2726 | 0.02 | 161.282 | 0.000 | 0.000 | ||
| 5452 | 2025.04.03 23:30 | close | 2726 | 0.02 | 161.305 | 0.000 | 0.000 | 0.29 | 1740.82 |
| 5453 | 2025.04.03 23:30 | sell | 2727 | 0.02 | 161.305 | 0.000 | 0.000 | ||
| 5454 | 2025.04.03 23:31 | sell | 2728 | 0.01 | 161.370 | 0.000 | 0.000 | ||
| 5455 | 2025.04.03 23:38 | sell | 2729 | 0.01 | 161.425 | 0.000 | 0.000 | ||
| 5456 | 2025.04.03 23:47 | sell | 2730 | 0.01 | 161.483 | 0.000 | 0.000 | ||
| 5457 | 2025.04.04 00:00 | sell | 2731 | 0.01 | 161.536 | 0.000 | 0.000 | ||
| 5458 | 2025.04.04 00:06 | sell | 2732 | 0.01 | 161.630 | 0.000 | 0.000 | ||
| 5459 | 2025.04.04 00:19 | close | 2732 | 0.01 | 161.556 | 0.000 | 0.000 | 0.47 | 1741.29 |
| 5460 | 2025.04.04 00:19 | close | 2727 | 0.01 | 161.556 | 0.000 | 0.000 | -1.65 | 1739.64 |
| 5461 | 2025.04.04 00:19 | sell | 2733 | 0.01 | 161.305 | 0.000 | 0.000 | ||
| 5462 | 2025.04.04 00:37 | close | 2733 | 0.01 | 161.357 | 0.000 | 0.000 | -0.40 | 1739.23 |
| 5463 | 2025.04.04 00:37 | close | 2731 | 0.01 | 161.357 | 0.000 | 0.000 | 1.13 | 1740.36 |
| 5464 | 2025.04.04 00:37 | close | 2730 | 0.01 | 161.357 | 0.000 | 0.000 | 0.72 | 1741.08 |
| 5465 | 2025.04.04 00:37 | close | 2729 | 0.01 | 161.357 | 0.000 | 0.000 | 0.36 | 1741.44 |
| 5466 | 2025.04.04 00:37 | close | 2728 | 0.01 | 161.357 | 0.000 | 0.000 | 0.01 | 1741.45 |
| 5467 | 2025.04.04 00:37 | sell | 2734 | 0.02 | 161.327 | 0.000 | 0.000 | ||
| 5468 | 2025.04.04 00:40 | sell | 2735 | 0.01 | 161.427 | 0.000 | 0.000 | ||
| 5469 | 2025.04.04 01:01 | sell | 2736 | 0.01 | 161.517 | 0.000 | 0.000 | ||
| 5470 | 2025.04.04 01:03 | sell | 2737 | 0.01 | 161.592 | 0.000 | 0.000 | ||
| 5471 | 2025.04.04 01:06 | sell | 2738 | 0.01 | 161.654 | 0.000 | 0.000 | ||
| 5472 | 2025.04.04 01:07 | sell | 2739 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 5473 | 2025.04.04 01:10 | sell | 2740 | 0.01 | 161.779 | 0.000 | 0.000 | ||
| 5474 | 2025.04.04 01:14 | sell | 2741 | 0.01 | 161.843 | 0.000 | 0.000 | ||
| 5475 | 2025.04.04 01:23 | sell | 2742 | 0.01 | 161.909 | 0.000 | 0.000 | ||
| 5476 | 2025.04.04 01:27 | close | 2742 | 0.01 | 161.803 | 0.000 | 0.000 | 0.66 | 1742.11 |
| 5477 | 2025.04.04 01:27 | close | 2734 | 0.01 | 161.803 | 0.000 | 0.000 | -3.00 | 1739.11 |
| 5478 | 2025.04.04 01:27 | sell | 2743 | 0.01 | 161.327 | 0.000 | 0.000 | ||
| 5479 | 2025.04.04 01:40 | close | 2741 | 0.01 | 161.584 | 0.000 | 0.000 | 1.63 | 1740.74 |
| 5480 | 2025.04.04 01:40 | close | 2743 | 0.01 | 161.584 | 0.000 | 0.000 | -1.62 | 1739.12 |
| 5481 | 2025.04.04 01:41 | close | 2740 | 0.01 | 161.598 | 0.000 | 0.000 | 1.14 | 1740.26 |
| 5482 | 2025.04.04 01:41 | close | 2735 | 0.01 | 161.598 | 0.000 | 0.000 | -1.08 | 1739.18 |
| 5483 | 2025.04.04 01:56 | close | 2739 | 0.01 | 161.618 | 0.000 | 0.000 | 0.58 | 1739.76 |
| 5484 | 2025.04.04 01:56 | close | 2736 | 0.01 | 161.618 | 0.000 | 0.000 | -0.63 | 1739.13 |
| 5485 | 2025.04.04 02:09 | sell | 2744 | 0.01 | 161.730 | 0.000 | 0.000 | ||
| 5486 | 2025.04.04 02:10 | sell | 2745 | 0.01 | 161.825 | 0.000 | 0.000 | ||
| 5487 | 2025.04.04 02:12 | sell | 2746 | 0.01 | 161.895 | 0.000 | 0.000 | ||
| 5488 | 2025.04.04 02:15 | sell | 2747 | 0.01 | 161.950 | 0.000 | 0.000 | ||
| 5489 | 2025.04.04 02:31 | close | 2747 | 0.01 | 161.699 | 0.000 | 0.000 | 1.58 | 1740.71 |
| 5490 | 2025.04.04 02:31 | close | 2746 | 0.01 | 161.699 | 0.000 | 0.000 | 1.24 | 1741.95 |
| 5491 | 2025.04.04 02:31 | close | 2745 | 0.01 | 161.699 | 0.000 | 0.000 | 0.80 | 1742.75 |
| 5492 | 2025.04.04 02:31 | close | 2744 | 0.01 | 161.699 | 0.000 | 0.000 | 0.20 | 1742.95 |
| 5493 | 2025.04.04 02:31 | close | 2738 | 0.01 | 161.699 | 0.000 | 0.000 | -0.28 | 1742.67 |
| 5494 | 2025.04.04 02:31 | close | 2737 | 0.01 | 161.699 | 0.000 | 0.000 | -0.67 | 1742.00 |
| 5495 | 2025.04.04 02:31 | sell | 2748 | 0.02 | 161.669 | 0.000 | 0.000 | ||
| 5496 | 2025.04.04 02:37 | close | 2748 | 0.02 | 161.634 | 0.000 | 0.000 | 0.44 | 1742.44 |
| 5497 | 2025.04.04 02:37 | sell | 2749 | 0.02 | 161.604 | 0.000 | 0.000 | ||
| 5498 | 2025.04.04 02:40 | sell | 2750 | 0.01 | 161.676 | 0.000 | 0.000 | ||
| 5499 | 2025.04.04 02:43 | sell | 2751 | 0.01 | 161.774 | 0.000 | 0.000 | ||
| 5500 | 2025.04.04 03:01 | close | 2751 | 0.01 | 161.640 | 0.000 | 0.000 | 0.84 | 1743.28 |
| 5501 | 2025.04.04 03:01 | close | 2750 | 0.01 | 161.640 | 0.000 | 0.000 | 0.23 | 1743.51 |
| 5502 | 2025.04.04 03:01 | close | 2749 | 0.02 | 161.640 | 0.000 | 0.000 | -0.45 | 1743.06 |
| 5503 | 2025.04.04 03:01 | sell | 2752 | 0.02 | 161.610 | 0.000 | 0.000 | ||
| 5504 | 2025.04.04 03:02 | close | 2752 | 0.02 | 161.585 | 0.000 | 0.000 | 0.31 | 1743.37 |
| 5505 | 2025.04.04 03:02 | sell | 2753 | 0.02 | 161.555 | 0.000 | 0.000 | ||
| 5506 | 2025.04.04 03:03 | sell | 2754 | 0.01 | 161.633 | 0.000 | 0.000 | ||
| 5507 | 2025.04.04 03:34 | close | 2754 | 0.01 | 161.550 | 0.000 | 0.000 | 0.53 | 1743.90 |
| 5508 | 2025.04.04 03:34 | close | 2753 | 0.02 | 161.550 | 0.000 | 0.000 | 0.06 | 1743.96 |
| 5509 | 2025.04.04 03:34 | sell | 2755 | 0.02 | 161.520 | 0.000 | 0.000 | ||
| 5510 | 2025.04.04 03:35 | sell | 2756 | 0.01 | 161.578 | 0.000 | 0.000 | ||
| 5511 | 2025.04.04 03:39 | sell | 2757 | 0.01 | 161.637 | 0.000 | 0.000 | ||
| 5512 | 2025.04.04 04:07 | sell | 2758 | 0.01 | 161.729 | 0.000 | 0.000 | ||
| 5513 | 2025.04.04 04:10 | sell | 2759 | 0.01 | 161.790 | 0.000 | 0.000 | ||
| 5514 | 2025.04.04 04:11 | close | 2759 | 0.01 | 161.706 | 0.000 | 0.000 | 0.53 | 1744.49 |
| 5515 | 2025.04.04 04:11 | close | 2755 | 0.01 | 161.706 | 0.000 | 0.000 | -1.17 | 1743.32 |
| 5516 | 2025.04.04 04:11 | sell | 2760 | 0.01 | 161.520 | 0.000 | 0.000 | ||
| 5517 | 2025.04.04 04:18 | close | 2760 | 0.01 | 161.569 | 0.000 | 0.000 | -0.30 | 1743.02 |
| 5518 | 2025.04.04 04:18 | close | 2758 | 0.01 | 161.569 | 0.000 | 0.000 | 1.01 | 1744.03 |
| 5519 | 2025.04.04 04:18 | close | 2757 | 0.01 | 161.569 | 0.000 | 0.000 | 0.43 | 1744.46 |
| 5520 | 2025.04.04 04:18 | close | 2756 | 0.01 | 161.569 | 0.000 | 0.000 | 0.06 | 1744.52 |
| 5521 | 2025.04.04 04:18 | sell | 2761 | 0.02 | 161.539 | 0.000 | 0.000 | ||
| 5522 | 2025.04.04 04:22 | close | 2761 | 0.02 | 161.516 | 0.000 | 0.000 | 0.29 | 1744.81 |
| 5523 | 2025.04.04 04:22 | sell | 2762 | 0.02 | 161.486 | 0.000 | 0.000 | ||
| 5524 | 2025.04.04 04:29 | sell | 2763 | 0.01 | 161.541 | 0.000 | 0.000 | ||
| 5525 | 2025.04.04 04:39 | close | 2763 | 0.01 | 161.478 | 0.000 | 0.000 | 0.40 | 1745.21 |
| 5526 | 2025.04.04 04:39 | close | 2762 | 0.02 | 161.478 | 0.000 | 0.000 | 0.10 | 1745.31 |
| 5527 | 2025.04.04 04:39 | sell | 2764 | 0.02 | 161.448 | 0.000 | 0.000 | ||
| 5528 | 2025.04.04 04:50 | close | 2764 | 0.02 | 161.392 | 0.000 | 0.000 | 0.71 | 1746.02 |
| 5529 | 2025.04.04 04:50 | sell | 2765 | 0.02 | 161.362 | 0.000 | 0.000 | ||
| 5530 | 2025.04.04 04:52 | close | 2765 | 0.02 | 161.288 | 0.000 | 0.000 | 0.93 | 1746.95 |
| 5531 | 2025.04.04 04:52 | sell | 2766 | 0.02 | 161.258 | 0.000 | 0.000 | ||
| 5532 | 2025.04.04 04:57 | close | 2766 | 0.02 | 161.209 | 0.000 | 0.000 | 0.61 | 1747.56 |
| 5533 | 2025.04.04 04:57 | sell | 2767 | 0.02 | 161.179 | 0.000 | 0.000 | ||
| 5534 | 2025.04.04 04:59 | sell | 2768 | 0.01 | 161.266 | 0.000 | 0.000 | ||
| 5535 | 2025.04.04 05:07 | sell | 2769 | 0.01 | 161.324 | 0.000 | 0.000 | ||
| 5536 | 2025.04.04 05:10 | sell | 2770 | 0.01 | 161.447 | 0.000 | 0.000 | ||
| 5537 | 2025.04.04 05:25 | sell | 2771 | 0.01 | 161.525 | 0.000 | 0.000 | ||
| 5538 | 2025.04.04 05:26 | sell | 2772 | 0.01 | 161.594 | 0.000 | 0.000 | ||
| 5539 | 2025.04.04 05:29 | sell | 2773 | 0.01 | 161.651 | 0.000 | 0.000 | ||
| 5540 | 2025.04.04 05:31 | close | 2773 | 0.01 | 161.590 | 0.000 | 0.000 | 0.38 | 1747.94 |
| 5541 | 2025.04.04 05:31 | close | 2767 | 0.01 | 161.590 | 0.000 | 0.000 | -2.59 | 1745.35 |
| 5542 | 2025.04.04 05:31 | sell | 2774 | 0.01 | 161.179 | 0.000 | 0.000 | ||
| 5543 | 2025.04.04 05:52 | sell | 2775 | 0.01 | 161.654 | 0.000 | 0.000 | ||
| 5544 | 2025.04.04 06:19 | close | 2775 | 0.01 | 161.421 | 0.000 | 0.000 | 1.47 | 1746.82 |
| 5545 | 2025.04.04 06:19 | close | 2774 | 0.01 | 161.421 | 0.000 | 0.000 | -1.52 | 1745.30 |
| 5546 | 2025.04.04 06:32 | sell | 2776 | 0.01 | 161.644 | 0.000 | 0.000 | ||
| 5547 | 2025.04.04 06:59 | close | 2776 | 0.01 | 161.464 | 0.000 | 0.000 | 1.14 | 1746.44 |
| 5548 | 2025.04.04 06:59 | close | 2768 | 0.01 | 161.464 | 0.000 | 0.000 | -1.24 | 1745.20 |
| 5549 | 2025.04.04 07:02 | close | 2772 | 0.01 | 161.356 | 0.000 | 0.000 | 1.50 | 1746.70 |
| 5550 | 2025.04.04 07:02 | close | 2771 | 0.01 | 161.356 | 0.000 | 0.000 | 1.07 | 1747.77 |
| 5551 | 2025.04.04 07:02 | close | 2770 | 0.01 | 161.356 | 0.000 | 0.000 | 0.58 | 1748.35 |
| 5552 | 2025.04.04 07:02 | close | 2769 | 0.01 | 161.356 | 0.000 | 0.000 | -0.20 | 1748.15 |
| 5553 | 2025.04.04 07:02 | sell | 2777 | 0.02 | 161.326 | 0.000 | 0.000 | ||
| 5554 | 2025.04.04 07:07 | close | 2777 | 0.02 | 161.264 | 0.000 | 0.000 | 0.78 | 1748.93 |
| 5555 | 2025.04.04 07:07 | sell | 2778 | 0.02 | 161.234 | 0.000 | 0.000 | ||
| 5556 | 2025.04.04 07:10 | sell | 2779 | 0.01 | 161.362 | 0.000 | 0.000 | ||
| 5557 | 2025.04.04 07:18 | sell | 2780 | 0.01 | 161.424 | 0.000 | 0.000 | ||
| 5558 | 2025.04.04 07:24 | sell | 2781 | 0.01 | 161.493 | 0.000 | 0.000 | ||
| 5559 | 2025.04.04 07:30 | close | 2781 | 0.01 | 161.417 | 0.000 | 0.000 | 0.48 | 1749.41 |
| 5560 | 2025.04.04 07:30 | close | 2778 | 0.01 | 161.417 | 0.000 | 0.000 | -1.15 | 1748.26 |
| 5561 | 2025.04.04 07:30 | sell | 2782 | 0.01 | 161.234 | 0.000 | 0.000 | ||
| 5562 | 2025.04.04 07:39 | close | 2782 | 0.01 | 161.260 | 0.000 | 0.000 | -0.16 | 1748.10 |
| 5563 | 2025.04.04 07:39 | close | 2780 | 0.01 | 161.260 | 0.000 | 0.000 | 1.03 | 1749.13 |
| 5564 | 2025.04.04 07:39 | close | 2779 | 0.01 | 161.260 | 0.000 | 0.000 | 0.64 | 1749.77 |
| 5565 | 2025.04.04 07:39 | sell | 2783 | 0.02 | 161.230 | 0.000 | 0.000 | ||
| 5566 | 2025.04.04 07:41 | close | 2783 | 0.02 | 161.107 | 0.000 | 0.000 | 1.55 | 1751.32 |
| 5567 | 2025.04.04 07:41 | sell | 2784 | 0.02 | 161.077 | 0.000 | 0.000 | ||
| 5568 | 2025.04.04 07:42 | close | 2784 | 0.02 | 161.044 | 0.000 | 0.000 | 0.42 | 1751.74 |
| 5569 | 2025.04.04 07:42 | sell | 2785 | 0.02 | 161.014 | 0.000 | 0.000 | ||
| 5570 | 2025.04.04 07:44 | close | 2785 | 0.02 | 160.901 | 0.000 | 0.000 | 1.42 | 1753.16 |
| 5571 | 2025.04.04 07:44 | sell | 2786 | 0.02 | 160.871 | 0.000 | 0.000 | ||
| 5572 | 2025.04.04 07:45 | sell | 2787 | 0.01 | 160.948 | 0.000 | 0.000 | ||
| 5573 | 2025.04.04 07:50 | sell | 2788 | 0.01 | 161.020 | 0.000 | 0.000 | ||
| 5574 | 2025.04.04 07:51 | sell | 2789 | 0.01 | 161.096 | 0.000 | 0.000 | ||
| 5575 | 2025.04.04 07:54 | close | 2789 | 0.01 | 161.026 | 0.000 | 0.000 | 0.44 | 1753.60 |
| 5576 | 2025.04.04 07:54 | close | 2786 | 0.01 | 161.026 | 0.000 | 0.000 | -0.98 | 1752.62 |
| 5577 | 2025.04.04 07:54 | sell | 2790 | 0.01 | 160.871 | 0.000 | 0.000 | ||
| 5578 | 2025.04.04 07:58 | close | 2790 | 0.01 | 160.859 | 0.000 | 0.000 | 0.07 | 1752.69 |
| 5579 | 2025.04.04 07:58 | close | 2788 | 0.01 | 160.859 | 0.000 | 0.000 | 1.01 | 1753.70 |
| 5580 | 2025.04.04 07:58 | close | 2787 | 0.01 | 160.859 | 0.000 | 0.000 | 0.56 | 1754.26 |
| 5581 | 2025.04.04 07:58 | buy | 2791 | 0.02 | 160.859 | 0.000 | 0.000 | ||
| 5582 | 2025.04.04 07:59 | close | 2791 | 0.02 | 160.910 | 0.000 | 0.000 | 0.64 | 1754.90 |
| 5583 | 2025.04.04 07:59 | buy | 2792 | 0.02 | 160.940 | 0.000 | 0.000 | ||
| 5584 | 2025.04.04 08:01 | buy | 2793 | 0.01 | 160.703 | 0.000 | 0.000 | ||
| 5585 | 2025.04.04 08:03 | close | 2793 | 0.01 | 160.895 | 0.000 | 0.000 | 1.21 | 1756.11 |
| 5586 | 2025.04.04 08:03 | close | 2792 | 0.02 | 160.895 | 0.000 | 0.000 | -0.57 | 1755.54 |
| 5587 | 2025.04.04 08:03 | sell | 2794 | 0.02 | 160.895 | 0.000 | 0.000 | ||
| 5588 | 2025.04.04 08:04 | sell | 2795 | 0.01 | 160.959 | 0.000 | 0.000 | ||
| 5589 | 2025.04.04 08:06 | close | 2795 | 0.01 | 160.880 | 0.000 | 0.000 | 0.50 | 1756.04 |
| 5590 | 2025.04.04 08:06 | close | 2794 | 0.02 | 160.880 | 0.000 | 0.000 | 0.19 | 1756.23 |
| 5591 | 2025.04.04 08:06 | sell | 2796 | 0.02 | 160.850 | 0.000 | 0.000 | ||
| 5592 | 2025.04.04 08:07 | close | 2796 | 0.02 | 160.807 | 0.000 | 0.000 | 0.54 | 1756.77 |
| 5593 | 2025.04.04 08:07 | sell | 2797 | 0.02 | 160.777 | 0.000 | 0.000 | ||
| 5594 | 2025.04.04 08:09 | sell | 2798 | 0.01 | 160.851 | 0.000 | 0.000 | ||
| 5595 | 2025.04.04 08:19 | sell | 2799 | 0.01 | 160.948 | 0.000 | 0.000 | ||
| 5596 | 2025.04.04 08:21 | sell | 2800 | 0.01 | 161.041 | 0.000 | 0.000 | ||
| 5597 | 2025.04.04 08:35 | close | 2800 | 0.01 | 160.984 | 0.000 | 0.000 | 0.36 | 1757.13 |
| 5598 | 2025.04.04 08:35 | close | 2797 | 0.01 | 160.984 | 0.000 | 0.000 | -1.30 | 1755.83 |
| 5599 | 2025.04.04 08:35 | sell | 2801 | 0.01 | 160.777 | 0.000 | 0.000 | ||
| 5600 | 2025.04.04 08:37 | sell | 2802 | 0.01 | 161.008 | 0.000 | 0.000 | ||
| 5601 | 2025.04.04 09:05 | close | 2802 | 0.01 | 160.778 | 0.000 | 0.000 | 1.44 | 1757.27 |
| 5602 | 2025.04.04 09:05 | close | 2801 | 0.01 | 160.778 | 0.000 | 0.000 | -0.01 | 1757.26 |
| 5603 | 2025.04.04 09:05 | close | 2799 | 0.01 | 160.778 | 0.000 | 0.000 | 1.07 | 1758.33 |
| 5604 | 2025.04.04 09:05 | close | 2798 | 0.01 | 160.778 | 0.000 | 0.000 | 0.46 | 1758.79 |
| 5605 | 2025.04.04 09:05 | buy | 2803 | 0.02 | 160.778 | 0.000 | 0.000 | ||
| 5606 | 2025.04.04 09:06 | buy | 2804 | 0.01 | 160.657 | 0.000 | 0.000 | ||
| 5607 | 2025.04.04 09:09 | close | 2804 | 0.01 | 160.863 | 0.000 | 0.000 | 1.30 | 1760.09 |
| 5608 | 2025.04.04 09:09 | close | 2803 | 0.02 | 160.863 | 0.000 | 0.000 | 1.07 | 1761.16 |
| 5609 | 2025.04.04 09:09 | buy | 2805 | 0.02 | 160.893 | 0.000 | 0.000 | ||
| 5610 | 2025.04.04 09:11 | buy | 2806 | 0.01 | 160.813 | 0.000 | 0.000 | ||
| 5611 | 2025.04.04 09:12 | buy | 2807 | 0.01 | 160.772 | 0.000 | 0.000 | ||
| 5612 | 2025.04.04 09:13 | buy | 2808 | 0.01 | 160.741 | 0.000 | 0.000 | ||
| 5613 | 2025.04.04 09:16 | buy | 2809 | 0.01 | 160.696 | 0.000 | 0.000 | ||
| 5614 | 2025.04.04 09:17 | close | 2809 | 0.01 | 160.791 | 0.000 | 0.000 | 0.60 | 1761.76 |
| 5615 | 2025.04.04 09:17 | close | 2805 | 0.01 | 160.791 | 0.000 | 0.000 | -0.64 | 1761.12 |
| 5616 | 2025.04.04 09:17 | buy | 2810 | 0.01 | 160.893 | 0.000 | 0.000 | ||
| 5617 | 2025.04.04 09:21 | close | 2810 | 0.01 | 160.862 | 0.000 | 0.000 | -0.20 | 1760.92 |
| 5618 | 2025.04.04 09:21 | close | 2808 | 0.01 | 160.862 | 0.000 | 0.000 | 0.76 | 1761.68 |
| 5619 | 2025.04.04 09:21 | close | 2807 | 0.01 | 160.862 | 0.000 | 0.000 | 0.56 | 1762.24 |
| 5620 | 2025.04.04 09:21 | close | 2806 | 0.01 | 160.862 | 0.000 | 0.000 | 0.31 | 1762.55 |
| 5621 | 2025.04.04 09:21 | buy | 2811 | 0.02 | 160.892 | 0.000 | 0.000 | ||
| 5622 | 2025.04.04 09:22 | buy | 2812 | 0.01 | 160.834 | 0.000 | 0.000 | ||
| 5623 | 2025.04.04 09:26 | close | 2812 | 0.01 | 160.925 | 0.000 | 0.000 | 0.57 | 1763.12 |
| 5624 | 2025.04.04 09:26 | close | 2811 | 0.02 | 160.925 | 0.000 | 0.000 | 0.42 | 1763.54 |
| 5625 | 2025.04.04 09:26 | buy | 2813 | 0.02 | 160.955 | 0.000 | 0.000 | ||
| 5626 | 2025.04.04 09:27 | buy | 2814 | 0.01 | 160.891 | 0.000 | 0.000 | ||
| 5627 | 2025.04.04 09:28 | buy | 2815 | 0.01 | 160.793 | 0.000 | 0.000 | ||
| 5628 | 2025.04.04 09:45 | buy | 2816 | 0.01 | 160.756 | 0.000 | 0.000 | ||
| 5629 | 2025.04.04 09:48 | close | 2816 | 0.01 | 160.836 | 0.000 | 0.000 | 0.51 | 1764.05 |
| 5630 | 2025.04.04 09:48 | close | 2813 | 0.01 | 160.836 | 0.000 | 0.000 | -0.75 | 1763.30 |
| 5631 | 2025.04.04 09:48 | buy | 2817 | 0.01 | 160.955 | 0.000 | 0.000 | ||
| 5632 | 2025.04.04 09:52 | close | 2817 | 0.01 | 160.933 | 0.000 | 0.000 | -0.14 | 1763.16 |
| 5633 | 2025.04.04 09:52 | close | 2815 | 0.01 | 160.933 | 0.000 | 0.000 | 0.88 | 1764.04 |
| 5634 | 2025.04.04 09:52 | close | 2814 | 0.01 | 160.933 | 0.000 | 0.000 | 0.27 | 1764.31 |
| 5635 | 2025.04.04 09:52 | buy | 2818 | 0.02 | 160.963 | 0.000 | 0.000 | ||
| 5636 | 2025.04.04 09:53 | buy | 2819 | 0.01 | 160.919 | 0.000 | 0.000 | ||
| 5637 | 2025.04.04 09:55 | buy | 2820 | 0.01 | 160.897 | 0.000 | 0.000 | ||
| 5638 | 2025.04.04 09:56 | buy | 2821 | 0.01 | 160.867 | 0.000 | 0.000 | ||
| 5639 | 2025.04.04 09:58 | buy | 2822 | 0.01 | 160.790 | 0.000 | 0.000 | ||
| 5640 | 2025.04.04 10:00 | buy | 2823 | 0.01 | 160.758 | 0.000 | 0.000 | ||
| 5641 | 2025.04.04 10:02 | buy | 2824 | 0.01 | 160.718 | 0.000 | 0.000 | ||
| 5642 | 2025.04.04 10:04 | buy | 2825 | 0.01 | 160.666 | 0.000 | 0.000 | ||
| 5643 | 2025.04.04 10:05 | buy | 2826 | 0.01 | 160.625 | 0.000 | 0.000 | ||
| 5644 | 2025.04.04 10:06 | buy | 2827 | 0.01 | 160.509 | 0.000 | 0.000 | ||
| 5645 | 2025.04.04 10:07 | buy | 2828 | 0.01 | 160.279 | 0.000 | 0.000 | ||
| 5646 | 2025.04.04 10:08 | close | 2828 | 0.01 | 160.444 | 0.000 | 0.000 | 1.04 | 1765.35 |
| 5647 | 2025.04.04 10:08 | close | 2818 | 0.01 | 160.444 | 0.000 | 0.000 | -3.27 | 1762.08 |
| 5648 | 2025.04.04 10:08 | buy | 2829 | 0.01 | 160.963 | 0.000 | 0.000 | ||
| 5649 | 2025.04.04 10:09 | buy | 2830 | 0.01 | 160.358 | 0.000 | 0.000 | ||
| 5650 | 2025.04.04 10:11 | buy | 2831 | 0.01 | 160.307 | 0.000 | 0.000 | ||
| 5651 | 2025.04.04 10:16 | buy | 2832 | 0.01 | 160.241 | 0.000 | 0.000 | ||
| 5652 | 2025.04.04 10:17 | buy | 2833 | 0.01 | 160.158 | 0.000 | 0.000 | ||
| 5653 | 2025.04.04 10:26 | close | 2833 | 0.01 | 160.581 | 0.000 | 0.000 | 2.66 | 1764.74 |
| 5654 | 2025.04.04 10:26 | close | 2829 | 0.01 | 160.581 | 0.000 | 0.000 | -2.41 | 1762.33 |
| 5655 | 2025.04.04 10:30 | close | 2832 | 0.01 | 160.570 | 0.000 | 0.000 | 2.07 | 1764.40 |
| 5656 | 2025.04.04 10:30 | close | 2819 | 0.01 | 160.570 | 0.000 | 0.000 | -2.20 | 1762.20 |
| 5657 | 2025.04.04 10:31 | close | 2831 | 0.01 | 160.611 | 0.000 | 0.000 | 1.91 | 1764.11 |
| 5658 | 2025.04.04 10:31 | close | 2820 | 0.01 | 160.611 | 0.000 | 0.000 | -1.80 | 1762.31 |
| 5659 | 2025.04.04 10:44 | buy | 2834 | 0.01 | 160.245 | 0.000 | 0.000 | ||
| 5660 | 2025.04.04 10:45 | buy | 2835 | 0.01 | 160.166 | 0.000 | 0.000 | ||
| 5661 | 2025.04.04 10:53 | buy | 2836 | 0.01 | 160.051 | 0.000 | 0.000 | ||
| 5662 | 2025.04.04 10:54 | buy | 2837 | 0.01 | 160.009 | 0.000 | 0.000 | ||
| 5663 | 2025.04.04 10:55 | buy | 2838 | 0.01 | 159.968 | 0.000 | 0.000 | ||
| 5664 | 2025.04.04 11:12 | buy | 2839 | 0.01 | 159.913 | 0.000 | 0.000 | ||
| 5665 | 2025.04.04 11:13 | buy | 2840 | 0.01 | 159.659 | 0.000 | 0.000 | ||
| 5666 | 2025.04.04 11:34 | close | 2840 | 0.01 | 160.290 | 0.000 | 0.000 | 3.97 | 1766.28 |
| 5667 | 2025.04.04 11:34 | close | 2821 | 0.01 | 160.290 | 0.000 | 0.000 | -3.63 | 1762.65 |
| 5668 | 2025.04.04 11:35 | close | 2839 | 0.01 | 160.334 | 0.000 | 0.000 | 2.65 | 1765.30 |
| 5669 | 2025.04.04 11:35 | close | 2822 | 0.01 | 160.334 | 0.000 | 0.000 | -2.87 | 1762.43 |
| 5670 | 2025.04.04 11:36 | close | 2838 | 0.01 | 160.367 | 0.000 | 0.000 | 2.51 | 1764.94 |
| 5671 | 2025.04.04 11:36 | close | 2823 | 0.01 | 160.367 | 0.000 | 0.000 | -2.46 | 1762.48 |
| 5672 | 2025.04.04 11:37 | close | 2837 | 0.01 | 160.480 | 0.000 | 0.000 | 2.97 | 1765.45 |
| 5673 | 2025.04.04 11:37 | close | 2836 | 0.01 | 160.480 | 0.000 | 0.000 | 2.70 | 1768.15 |
| 5674 | 2025.04.04 11:37 | close | 2835 | 0.01 | 160.480 | 0.000 | 0.000 | 1.98 | 1770.13 |
| 5675 | 2025.04.04 11:37 | close | 2834 | 0.01 | 160.480 | 0.000 | 0.000 | 1.48 | 1771.61 |
| 5676 | 2025.04.04 11:37 | close | 2830 | 0.01 | 160.480 | 0.000 | 0.000 | 0.77 | 1772.38 |
| 5677 | 2025.04.04 11:37 | close | 2827 | 0.01 | 160.480 | 0.000 | 0.000 | -0.18 | 1772.20 |
| 5678 | 2025.04.04 11:37 | close | 2826 | 0.01 | 160.480 | 0.000 | 0.000 | -0.91 | 1771.29 |
| 5679 | 2025.04.04 11:37 | close | 2825 | 0.01 | 160.480 | 0.000 | 0.000 | -1.17 | 1770.12 |
| 5680 | 2025.04.04 11:37 | close | 2824 | 0.01 | 160.480 | 0.000 | 0.000 | -1.50 | 1768.62 |
| 5681 | 2025.04.04 11:37 | buy | 2841 | 0.02 | 160.510 | 0.000 | 0.000 | ||
| 5682 | 2025.04.04 11:38 | close | 2841 | 0.02 | 160.697 | 0.000 | 0.000 | 2.36 | 1770.98 |
| 5683 | 2025.04.04 11:38 | buy | 2842 | 0.02 | 160.727 | 0.000 | 0.000 | ||
| 5684 | 2025.04.04 11:39 | buy | 2843 | 0.01 | 160.668 | 0.000 | 0.000 | ||
| 5685 | 2025.04.04 11:41 | buy | 2844 | 0.01 | 160.569 | 0.000 | 0.000 | ||
| 5686 | 2025.04.04 11:45 | buy | 2845 | 0.01 | 160.393 | 0.000 | 0.000 | ||
| 5687 | 2025.04.04 11:47 | close | 2845 | 0.01 | 160.475 | 0.000 | 0.000 | 0.52 | 1771.50 |
| 5688 | 2025.04.04 11:47 | close | 2842 | 0.01 | 160.475 | 0.000 | 0.000 | -1.58 | 1769.92 |
| 5689 | 2025.04.04 11:47 | buy | 2846 | 0.01 | 160.727 | 0.000 | 0.000 | ||
| 5690 | 2025.04.04 11:48 | buy | 2847 | 0.01 | 160.483 | 0.000 | 0.000 | ||
| 5691 | 2025.04.04 11:53 | close | 2847 | 0.01 | 160.764 | 0.000 | 0.000 | 1.77 | 1771.69 |
| 5692 | 2025.04.04 11:53 | close | 2846 | 0.01 | 160.764 | 0.000 | 0.000 | 0.24 | 1771.93 |
| 5693 | 2025.04.04 11:53 | close | 2844 | 0.01 | 160.764 | 0.000 | 0.000 | 1.23 | 1773.16 |
| 5694 | 2025.04.04 11:53 | close | 2843 | 0.01 | 160.764 | 0.000 | 0.000 | 0.61 | 1773.77 |
| 5695 | 2025.04.04 11:53 | buy | 2848 | 0.02 | 160.794 | 0.000 | 0.000 | ||
| 5696 | 2025.04.04 11:59 | close | 2848 | 0.02 | 160.822 | 0.000 | 0.000 | 0.35 | 1774.12 |
| 5697 | 2025.04.04 11:59 | buy | 2849 | 0.02 | 160.852 | 0.000 | 0.000 | ||
| 5698 | 2025.04.04 12:01 | buy | 2850 | 0.01 | 160.655 | 0.000 | 0.000 | ||
| 5699 | 2025.04.04 12:05 | buy | 2851 | 0.01 | 160.612 | 0.000 | 0.000 | ||
| 5700 | 2025.04.04 12:10 | buy | 2852 | 0.01 | 160.576 | 0.000 | 0.000 | ||
| 5701 | 2025.04.04 12:11 | close | 2852 | 0.01 | 160.695 | 0.000 | 0.000 | 0.75 | 1774.87 |
| 5702 | 2025.04.04 12:11 | close | 2849 | 0.01 | 160.695 | 0.000 | 0.000 | -0.99 | 1773.88 |
| 5703 | 2025.04.04 12:11 | buy | 2853 | 0.01 | 160.852 | 0.000 | 0.000 | ||
| 5704 | 2025.04.04 12:13 | buy | 2854 | 0.01 | 160.549 | 0.000 | 0.000 | ||
| 5705 | 2025.04.04 12:14 | buy | 2855 | 0.01 | 160.501 | 0.000 | 0.000 | ||
| 5706 | 2025.04.04 12:17 | close | 2855 | 0.01 | 160.707 | 0.000 | 0.000 | 1.30 | 1775.18 |
| 5707 | 2025.04.04 12:17 | close | 2854 | 0.01 | 160.707 | 0.000 | 0.000 | 1.00 | 1776.18 |
| 5708 | 2025.04.04 12:17 | close | 2853 | 0.01 | 160.707 | 0.000 | 0.000 | -0.91 | 1775.27 |
| 5709 | 2025.04.04 12:17 | close | 2851 | 0.01 | 160.707 | 0.000 | 0.000 | 0.60 | 1775.87 |
| 5710 | 2025.04.04 12:17 | close | 2850 | 0.01 | 160.707 | 0.000 | 0.000 | 0.33 | 1776.20 |
| 5711 | 2025.04.04 12:17 | buy | 2856 | 0.02 | 160.737 | 0.000 | 0.000 | ||
| 5712 | 2025.04.04 12:23 | close | 2856 | 0.02 | 160.789 | 0.000 | 0.000 | 0.66 | 1776.86 |
| 5713 | 2025.04.04 12:23 | buy | 2857 | 0.02 | 160.819 | 0.000 | 0.000 | ||
| 5714 | 2025.04.04 12:24 | close | 2857 | 0.02 | 160.890 | 0.000 | 0.000 | 0.90 | 1777.76 |
| 5715 | 2025.04.04 12:24 | buy | 2858 | 0.02 | 160.920 | 0.000 | 0.000 | ||
| 5716 | 2025.04.04 12:25 | buy | 2859 | 0.01 | 160.867 | 0.000 | 0.000 | ||
| 5717 | 2025.04.04 12:30 | buy | 2860 | 0.01 | 160.800 | 0.000 | 0.000 | ||
| 5718 | 2025.04.04 12:31 | buy | 2861 | 0.01 | 160.754 | 0.000 | 0.000 | ||
| 5719 | 2025.04.04 12:33 | buy | 2862 | 0.01 | 160.702 | 0.000 | 0.000 | ||
| 5720 | 2025.04.04 12:34 | close | 2862 | 0.01 | 160.989 | 0.000 | 0.000 | 1.80 | 1779.56 |
| 5721 | 2025.04.04 12:34 | close | 2861 | 0.01 | 160.989 | 0.000 | 0.000 | 1.48 | 1781.04 |
| 5722 | 2025.04.04 12:34 | close | 2860 | 0.01 | 160.989 | 0.000 | 0.000 | 1.19 | 1782.23 |
| 5723 | 2025.04.04 12:34 | close | 2859 | 0.01 | 160.989 | 0.000 | 0.000 | 0.77 | 1783.00 |
| 5724 | 2025.04.04 12:34 | close | 2858 | 0.02 | 160.989 | 0.000 | 0.000 | 0.87 | 1783.87 |
| 5725 | 2025.04.04 12:34 | buy | 2863 | 0.02 | 161.019 | 0.000 | 0.000 | ||
| 5726 | 2025.04.04 12:35 | buy | 2864 | 0.01 | 160.937 | 0.000 | 0.000 | ||
| 5727 | 2025.04.04 12:36 | buy | 2865 | 0.01 | 160.894 | 0.000 | 0.000 | ||
| 5728 | 2025.04.04 12:37 | buy | 2866 | 0.01 | 160.639 | 0.000 | 0.000 | ||
| 5729 | 2025.04.04 12:38 | buy | 2867 | 0.01 | 160.479 | 0.000 | 0.000 | ||
| 5730 | 2025.04.04 12:39 | close | 2867 | 0.01 | 160.536 | 0.000 | 0.000 | 0.36 | 1784.23 |
| 5731 | 2025.04.04 12:39 | close | 2863 | 0.01 | 160.536 | 0.000 | 0.000 | -3.04 | 1781.19 |
| 5732 | 2025.04.04 12:39 | buy | 2868 | 0.01 | 161.019 | 0.000 | 0.000 | ||
| 5733 | 2025.04.04 12:40 | buy | 2869 | 0.01 | 160.448 | 0.000 | 0.000 | ||
| 5734 | 2025.04.04 12:42 | buy | 2870 | 0.01 | 160.419 | 0.000 | 0.000 | ||
| 5735 | 2025.04.04 12:44 | buy | 2871 | 0.01 | 160.383 | 0.000 | 0.000 | ||
| 5736 | 2025.04.04 12:49 | buy | 2872 | 0.01 | 160.310 | 0.000 | 0.000 | ||
| 5737 | 2025.04.04 12:51 | buy | 2873 | 0.01 | 160.225 | 0.000 | 0.000 | ||
| 5738 | 2025.04.04 12:53 | buy | 2874 | 0.01 | 160.198 | 0.000 | 0.000 | ||
| 5739 | 2025.04.04 12:54 | buy | 2875 | 0.01 | 160.153 | 0.000 | 0.000 | ||
| 5740 | 2025.04.04 13:01 | close | 2875 | 0.01 | 160.565 | 0.000 | 0.000 | 2.59 | 1783.78 |
| 5741 | 2025.04.04 13:01 | close | 2874 | 0.01 | 160.565 | 0.000 | 0.000 | 2.31 | 1786.09 |
| 5742 | 2025.04.04 13:01 | close | 2873 | 0.01 | 160.565 | 0.000 | 0.000 | 2.14 | 1788.23 |
| 5743 | 2025.04.04 13:01 | close | 2872 | 0.01 | 160.565 | 0.000 | 0.000 | 1.60 | 1789.83 |
| 5744 | 2025.04.04 13:01 | close | 2871 | 0.01 | 160.565 | 0.000 | 0.000 | 1.14 | 1790.97 |
| 5745 | 2025.04.04 13:01 | close | 2870 | 0.01 | 160.565 | 0.000 | 0.000 | 0.92 | 1791.89 |
| 5746 | 2025.04.04 13:01 | close | 2869 | 0.01 | 160.565 | 0.000 | 0.000 | 0.73 | 1792.62 |
| 5747 | 2025.04.04 13:01 | close | 2868 | 0.01 | 160.565 | 0.000 | 0.000 | -2.86 | 1789.76 |
| 5748 | 2025.04.04 13:01 | close | 2866 | 0.01 | 160.565 | 0.000 | 0.000 | -0.47 | 1789.29 |
| 5749 | 2025.04.04 13:01 | close | 2865 | 0.01 | 160.565 | 0.000 | 0.000 | -2.07 | 1787.22 |
| 5750 | 2025.04.04 13:01 | close | 2864 | 0.01 | 160.565 | 0.000 | 0.000 | -2.34 | 1784.88 |
| 5751 | 2025.04.04 13:01 | buy | 2876 | 0.02 | 160.595 | 0.000 | 0.000 | ||
| 5752 | 2025.04.04 13:02 | close | 2876 | 0.02 | 160.674 | 0.000 | 0.000 | 1.00 | 1785.88 |
| 5753 | 2025.04.04 13:02 | buy | 2877 | 0.02 | 160.704 | 0.000 | 0.000 | ||
| 5754 | 2025.04.04 13:05 | close | 2877 | 0.02 | 160.773 | 0.000 | 0.000 | 0.86 | 1786.74 |
| 5755 | 2025.04.04 13:05 | buy | 2878 | 0.02 | 160.803 | 0.000 | 0.000 | ||
| 5756 | 2025.04.04 13:06 | buy | 2879 | 0.01 | 160.701 | 0.000 | 0.000 | ||
| 5757 | 2025.04.04 13:09 | buy | 2880 | 0.01 | 160.636 | 0.000 | 0.000 | ||
| 5758 | 2025.04.04 13:12 | buy | 2881 | 0.01 | 160.591 | 0.000 | 0.000 | ||
| 5759 | 2025.04.04 13:13 | buy | 2882 | 0.01 | 160.549 | 0.000 | 0.000 | ||
| 5760 | 2025.04.04 13:15 | buy | 2883 | 0.01 | 160.498 | 0.000 | 0.000 | ||
| 5761 | 2025.04.04 13:17 | buy | 2884 | 0.01 | 160.414 | 0.000 | 0.000 | ||
| 5762 | 2025.04.04 13:18 | close | 2884 | 0.01 | 160.599 | 0.000 | 0.000 | 1.17 | 1787.91 |
| 5763 | 2025.04.04 13:18 | close | 2878 | 0.01 | 160.599 | 0.000 | 0.000 | -1.28 | 1786.63 |
| 5764 | 2025.04.04 13:18 | buy | 2885 | 0.01 | 160.803 | 0.000 | 0.000 | ||
| 5765 | 2025.04.04 13:19 | close | 2885 | 0.01 | 160.683 | 0.000 | 0.000 | -0.75 | 1785.88 |
| 5766 | 2025.04.04 13:19 | close | 2883 | 0.01 | 160.683 | 0.000 | 0.000 | 1.17 | 1787.05 |
| 5767 | 2025.04.04 13:19 | close | 2882 | 0.01 | 160.683 | 0.000 | 0.000 | 0.85 | 1787.90 |
| 5768 | 2025.04.04 13:19 | close | 2881 | 0.01 | 160.683 | 0.000 | 0.000 | 0.58 | 1788.48 |
| 5769 | 2025.04.04 13:19 | close | 2880 | 0.01 | 160.683 | 0.000 | 0.000 | 0.30 | 1788.78 |
| 5770 | 2025.04.04 13:19 | close | 2879 | 0.01 | 160.683 | 0.000 | 0.000 | -0.11 | 1788.67 |
| 5771 | 2025.04.04 13:19 | buy | 2886 | 0.02 | 160.713 | 0.000 | 0.000 | ||
| 5772 | 2025.04.04 13:21 | buy | 2887 | 0.01 | 160.658 | 0.000 | 0.000 | ||
| 5773 | 2025.04.04 13:22 | buy | 2888 | 0.01 | 160.563 | 0.000 | 0.000 | ||
| 5774 | 2025.04.04 13:26 | buy | 2889 | 0.01 | 160.502 | 0.000 | 0.000 | ||
| 5775 | 2025.04.04 13:27 | buy | 2890 | 0.01 | 160.297 | 0.000 | 0.000 | ||
| 5776 | 2025.04.04 13:28 | buy | 2891 | 0.01 | 160.202 | 0.000 | 0.000 | ||
| 5777 | 2025.04.04 13:29 | close | 2891 | 0.01 | 160.300 | 0.000 | 0.000 | 0.62 | 1789.29 |
| 5778 | 2025.04.04 13:29 | close | 2886 | 0.01 | 160.300 | 0.000 | 0.000 | -2.59 | 1786.70 |
| 5779 | 2025.04.04 13:29 | buy | 2892 | 0.01 | 160.713 | 0.000 | 0.000 | ||
| 5780 | 2025.04.04 13:37 | buy | 2893 | 0.01 | 160.271 | 0.000 | 0.000 | ||
| 5781 | 2025.04.04 13:38 | buy | 2894 | 0.01 | 160.231 | 0.000 | 0.000 | ||
| 5782 | 2025.04.04 13:39 | buy | 2895 | 0.01 | 160.112 | 0.000 | 0.000 | ||
| 5783 | 2025.04.04 13:47 | close | 2895 | 0.01 | 160.401 | 0.000 | 0.000 | 1.82 | 1788.52 |
| 5784 | 2025.04.04 13:47 | close | 2892 | 0.01 | 160.401 | 0.000 | 0.000 | -1.96 | 1786.56 |
| 5785 | 2025.04.04 13:54 | buy | 2896 | 0.01 | 160.202 | 0.000 | 0.000 | ||
| 5786 | 2025.04.04 13:55 | buy | 2897 | 0.01 | 160.150 | 0.000 | 0.000 | ||
| 5787 | 2025.04.04 13:58 | close | 2897 | 0.01 | 160.450 | 0.000 | 0.000 | 1.89 | 1788.45 |
| 5788 | 2025.04.04 13:58 | close | 2896 | 0.01 | 160.450 | 0.000 | 0.000 | 1.56 | 1790.01 |
| 5789 | 2025.04.04 13:58 | close | 2894 | 0.01 | 160.450 | 0.000 | 0.000 | 1.38 | 1791.39 |
| 5790 | 2025.04.04 13:58 | close | 2893 | 0.01 | 160.450 | 0.000 | 0.000 | 1.13 | 1792.52 |
| 5791 | 2025.04.04 13:58 | close | 2890 | 0.01 | 160.450 | 0.000 | 0.000 | 0.96 | 1793.48 |
| 5792 | 2025.04.04 13:58 | close | 2889 | 0.01 | 160.450 | 0.000 | 0.000 | -0.33 | 1793.15 |
| 5793 | 2025.04.04 13:58 | close | 2888 | 0.01 | 160.450 | 0.000 | 0.000 | -0.71 | 1792.44 |
| 5794 | 2025.04.04 13:58 | close | 2887 | 0.01 | 160.450 | 0.000 | 0.000 | -1.31 | 1791.13 |
| 5795 | 2025.04.04 13:58 | buy | 2898 | 0.02 | 160.480 | 0.000 | 0.000 | ||
| 5796 | 2025.04.04 14:00 | buy | 2899 | 0.01 | 160.397 | 0.000 | 0.000 | ||
| 5797 | 2025.04.04 14:01 | buy | 2900 | 0.01 | 160.357 | 0.000 | 0.000 | ||
| 5798 | 2025.04.04 14:02 | buy | 2901 | 0.01 | 160.331 | 0.000 | 0.000 | ||
| 5799 | 2025.04.04 14:05 | buy | 2902 | 0.01 | 160.289 | 0.000 | 0.000 | ||
| 5800 | 2025.04.04 14:08 | close | 2902 | 0.01 | 160.380 | 0.000 | 0.000 | 0.57 | 1791.70 |
| 5801 | 2025.04.04 14:08 | close | 2898 | 0.01 | 160.380 | 0.000 | 0.000 | -0.63 | 1791.07 |
| 5802 | 2025.04.04 14:08 | buy | 2903 | 0.01 | 160.480 | 0.000 | 0.000 | ||
| 5803 | 2025.04.04 14:13 | buy | 2904 | 0.01 | 160.201 | 0.000 | 0.000 | ||
| 5804 | 2025.04.04 14:14 | buy | 2905 | 0.01 | 160.176 | 0.000 | 0.000 | ||
| 5805 | 2025.04.04 14:15 | buy | 2906 | 0.01 | 160.125 | 0.000 | 0.000 | ||
| 5806 | 2025.04.04 14:20 | buy | 2907 | 0.01 | 160.063 | 0.000 | 0.000 | ||
| 5807 | 2025.04.04 14:24 | buy | 2908 | 0.01 | 159.959 | 0.000 | 0.000 | ||
| 5808 | 2025.04.04 14:25 | buy | 2909 | 0.01 | 159.872 | 0.000 | 0.000 | ||
| 5809 | 2025.04.04 14:26 | buy | 2910 | 0.01 | 159.834 | 0.000 | 0.000 | ||
| 5810 | 2025.04.04 14:32 | buy | 2911 | 0.01 | 159.785 | 0.000 | 0.000 | ||
| 5811 | 2025.04.04 14:33 | buy | 2912 | 0.01 | 159.747 | 0.000 | 0.000 | ||
| 5812 | 2025.04.04 14:35 | buy | 2913 | 0.01 | 159.683 | 0.000 | 0.000 | ||
| 5813 | 2025.04.04 14:36 | buy | 2914 | 0.01 | 159.622 | 0.000 | 0.000 | ||
| 5814 | 2025.04.04 14:37 | buy | 2915 | 0.01 | 159.495 | 0.000 | 0.000 | ||
| 5815 | 2025.04.04 14:44 | buy | 2916 | 0.01 | 159.462 | 0.000 | 0.000 | ||
| 5816 | 2025.04.04 14:45 | buy | 2917 | 0.01 | 159.353 | 0.000 | 0.000 | ||
| 5817 | 2025.04.04 14:47 | buy | 2918 | 0.01 | 159.292 | 0.000 | 0.000 | ||
| 5818 | 2025.04.04 14:48 | buy | 2919 | 0.01 | 159.258 | 0.000 | 0.000 | ||
| 5819 | 2025.04.04 14:50 | buy | 2920 | 0.01 | 159.210 | 0.000 | 0.000 | ||
| 5820 | 2025.04.04 14:51 | buy | 2921 | 0.01 | 159.110 | 0.000 | 0.000 | ||
| 5821 | 2025.04.04 14:58 | close | 2921 | 0.01 | 159.810 | 0.000 | 0.000 | 4.40 | 1795.47 |
| 5822 | 2025.04.04 14:58 | close | 2903 | 0.01 | 159.810 | 0.000 | 0.000 | -4.22 | 1791.25 |
| 5823 | 2025.04.04 14:59 | close | 2920 | 0.01 | 159.932 | 0.000 | 0.000 | 4.54 | 1795.79 |
| 5824 | 2025.04.04 14:59 | close | 2919 | 0.01 | 159.932 | 0.000 | 0.000 | 4.24 | 1800.03 |
| 5825 | 2025.04.04 14:59 | close | 2918 | 0.01 | 159.932 | 0.000 | 0.000 | 4.03 | 1804.06 |
| 5826 | 2025.04.04 14:59 | close | 2917 | 0.01 | 159.932 | 0.000 | 0.000 | 3.64 | 1807.70 |
| 5827 | 2025.04.04 14:59 | close | 2916 | 0.01 | 159.932 | 0.000 | 0.000 | 2.96 | 1810.66 |
| 5828 | 2025.04.04 14:59 | close | 2915 | 0.01 | 159.932 | 0.000 | 0.000 | 2.75 | 1813.41 |
| 5829 | 2025.04.04 14:59 | close | 2914 | 0.01 | 159.932 | 0.000 | 0.000 | 1.95 | 1815.36 |
| 5830 | 2025.04.04 14:59 | close | 2913 | 0.01 | 159.932 | 0.000 | 0.000 | 1.57 | 1816.93 |
| 5831 | 2025.04.04 14:59 | close | 2912 | 0.01 | 159.932 | 0.000 | 0.000 | 1.16 | 1818.09 |
| 5832 | 2025.04.04 14:59 | close | 2911 | 0.01 | 159.932 | 0.000 | 0.000 | 0.93 | 1819.02 |
| 5833 | 2025.04.04 14:59 | close | 2910 | 0.01 | 159.932 | 0.000 | 0.000 | 0.62 | 1819.64 |
| 5834 | 2025.04.04 14:59 | close | 2909 | 0.01 | 159.932 | 0.000 | 0.000 | 0.38 | 1820.02 |
| 5835 | 2025.04.04 14:59 | close | 2908 | 0.01 | 159.932 | 0.000 | 0.000 | -0.17 | 1819.85 |
| 5836 | 2025.04.04 14:59 | close | 2907 | 0.01 | 159.932 | 0.000 | 0.000 | -0.82 | 1819.03 |
| 5837 | 2025.04.04 14:59 | close | 2906 | 0.01 | 159.932 | 0.000 | 0.000 | -1.21 | 1817.82 |
| 5838 | 2025.04.04 14:59 | close | 2905 | 0.01 | 159.932 | 0.000 | 0.000 | -1.53 | 1816.29 |
| 5839 | 2025.04.04 14:59 | close | 2904 | 0.01 | 159.932 | 0.000 | 0.000 | -1.69 | 1814.60 |
| 5840 | 2025.04.04 14:59 | close | 2901 | 0.01 | 159.932 | 0.000 | 0.000 | -2.51 | 1812.09 |
| 5841 | 2025.04.04 14:59 | close | 2900 | 0.01 | 159.932 | 0.000 | 0.000 | -2.67 | 1809.42 |
| 5842 | 2025.04.04 14:59 | close | 2899 | 0.01 | 159.932 | 0.000 | 0.000 | -2.93 | 1806.49 |
| 5843 | 2025.04.04 14:59 | buy | 2922 | 0.02 | 159.962 | 0.000 | 0.000 | ||
| 5844 | 2025.04.04 15:00 | buy | 2923 | 0.01 | 159.882 | 0.000 | 0.000 | ||
| 5845 | 2025.04.04 15:01 | close | 2923 | 0.01 | 159.961 | 0.000 | 0.000 | 0.50 | 1806.99 |
| 5846 | 2025.04.04 15:01 | close | 2922 | 0.02 | 159.961 | 0.000 | 0.000 | -0.02 | 1806.97 |
| 5847 | 2025.04.04 15:01 | buy | 2924 | 0.02 | 159.991 | 0.000 | 0.000 | ||
| 5848 | 2025.04.04 15:02 | close | 2924 | 0.02 | 160.462 | 0.000 | 0.000 | 5.93 | 1812.90 |
| 5849 | 2025.04.04 15:02 | buy | 2925 | 0.02 | 160.492 | 0.000 | 0.000 | ||
| 5850 | 2025.04.04 15:03 | close | 2925 | 0.02 | 160.541 | 0.000 | 0.000 | 0.61 | 1813.51 |
| 5851 | 2025.04.04 15:03 | buy | 2926 | 0.02 | 160.571 | 0.000 | 0.000 | ||
| 5852 | 2025.04.04 15:06 | buy | 2927 | 0.01 | 160.477 | 0.000 | 0.000 | ||
| 5853 | 2025.04.04 15:07 | buy | 2928 | 0.01 | 160.328 | 0.000 | 0.000 | ||
| 5854 | 2025.04.04 15:08 | buy | 2929 | 0.01 | 160.084 | 0.000 | 0.000 | ||
| 5855 | 2025.04.04 15:09 | close | 2929 | 0.01 | 160.188 | 0.000 | 0.000 | 0.65 | 1814.16 |
| 5856 | 2025.04.04 15:09 | close | 2926 | 0.01 | 160.188 | 0.000 | 0.000 | -2.41 | 1811.75 |
| 5857 | 2025.04.04 15:09 | buy | 2930 | 0.01 | 160.571 | 0.000 | 0.000 | ||
| 5858 | 2025.04.04 15:10 | buy | 2931 | 0.01 | 160.165 | 0.000 | 0.000 | ||
| 5859 | 2025.04.04 15:13 | close | 2931 | 0.01 | 160.523 | 0.000 | 0.000 | 2.25 | 1814.00 |
| 5860 | 2025.04.04 15:13 | close | 2930 | 0.01 | 160.523 | 0.000 | 0.000 | -0.30 | 1813.70 |
| 5861 | 2025.04.04 15:13 | close | 2928 | 0.01 | 160.523 | 0.000 | 0.000 | 1.23 | 1814.93 |
| 5862 | 2025.04.04 15:13 | close | 2927 | 0.01 | 160.523 | 0.000 | 0.000 | 0.29 | 1815.22 |
| 5863 | 2025.04.04 15:13 | buy | 2932 | 0.02 | 160.553 | 0.000 | 0.000 | ||
| 5864 | 2025.04.04 15:15 | buy | 2933 | 0.01 | 160.494 | 0.000 | 0.000 | ||
| 5865 | 2025.04.04 15:18 | close | 2933 | 0.01 | 160.609 | 0.000 | 0.000 | 0.72 | 1815.94 |
| 5866 | 2025.04.04 15:18 | close | 2932 | 0.02 | 160.609 | 0.000 | 0.000 | 0.71 | 1816.65 |
| 5867 | 2025.04.04 15:18 | buy | 2934 | 0.02 | 160.639 | 0.000 | 0.000 | ||
| 5868 | 2025.04.04 15:19 | buy | 2935 | 0.01 | 160.526 | 0.000 | 0.000 | ||
| 5869 | 2025.04.04 15:20 | buy | 2936 | 0.01 | 160.390 | 0.000 | 0.000 | ||
| 5870 | 2025.04.04 15:23 | buy | 2937 | 0.01 | 160.341 | 0.000 | 0.000 | ||
| 5871 | 2025.04.04 15:26 | buy | 2938 | 0.01 | 160.091 | 0.000 | 0.000 | ||
| 5872 | 2025.04.04 15:28 | close | 2938 | 0.01 | 160.234 | 0.000 | 0.000 | 0.90 | 1817.55 |
| 5873 | 2025.04.04 15:28 | close | 2934 | 0.01 | 160.234 | 0.000 | 0.000 | -2.55 | 1815.00 |
| 5874 | 2025.04.04 15:28 | buy | 2939 | 0.01 | 160.639 | 0.000 | 0.000 | ||
| 5875 | 2025.04.04 15:29 | buy | 2940 | 0.01 | 160.290 | 0.000 | 0.000 | ||
| 5876 | 2025.04.04 15:30 | buy | 2941 | 0.01 | 160.172 | 0.000 | 0.000 | ||
| 5877 | 2025.04.04 15:37 | buy | 2942 | 0.01 | 160.143 | 0.000 | 0.000 | ||
| 5878 | 2025.04.04 15:43 | close | 2942 | 0.01 | 160.520 | 0.000 | 0.000 | 2.37 | 1817.37 |
| 5879 | 2025.04.04 15:43 | close | 2941 | 0.01 | 160.520 | 0.000 | 0.000 | 2.19 | 1819.56 |
| 5880 | 2025.04.04 15:43 | close | 2940 | 0.01 | 160.520 | 0.000 | 0.000 | 1.45 | 1821.01 |
| 5881 | 2025.04.04 15:43 | close | 2939 | 0.01 | 160.520 | 0.000 | 0.000 | -0.75 | 1820.26 |
| 5882 | 2025.04.04 15:43 | close | 2937 | 0.01 | 160.520 | 0.000 | 0.000 | 1.13 | 1821.39 |
| 5883 | 2025.04.04 15:43 | close | 2936 | 0.01 | 160.520 | 0.000 | 0.000 | 0.82 | 1822.21 |
| 5884 | 2025.04.04 15:43 | close | 2935 | 0.01 | 160.520 | 0.000 | 0.000 | -0.04 | 1822.17 |
| 5885 | 2025.04.04 15:43 | buy | 2943 | 0.02 | 160.550 | 0.000 | 0.000 | ||
| 5886 | 2025.04.04 15:45 | buy | 2944 | 0.01 | 160.513 | 0.000 | 0.000 | ||
| 5887 | 2025.04.04 15:46 | buy | 2945 | 0.01 | 160.437 | 0.000 | 0.000 | ||
| 5888 | 2025.04.04 15:48 | close | 2945 | 0.01 | 160.600 | 0.000 | 0.000 | 1.02 | 1823.19 |
| 5889 | 2025.04.04 15:48 | close | 2944 | 0.01 | 160.600 | 0.000 | 0.000 | 0.54 | 1823.73 |
| 5890 | 2025.04.04 15:48 | close | 2943 | 0.02 | 160.600 | 0.000 | 0.000 | 0.63 | 1824.36 |
| 5891 | 2025.04.04 15:48 | buy | 2946 | 0.02 | 160.630 | 0.000 | 0.000 | ||
| 5892 | 2025.04.04 15:49 | close | 2946 | 0.02 | 160.742 | 0.000 | 0.000 | 1.41 | 1825.77 |
| 5893 | 2025.04.04 15:49 | buy | 2947 | 0.02 | 160.772 | 0.000 | 0.000 | ||
| 5894 | 2025.04.04 15:52 | close | 2947 | 0.02 | 160.815 | 0.000 | 0.000 | 0.54 | 1826.31 |
| 5895 | 2025.04.04 15:52 | buy | 2948 | 0.02 | 160.845 | 0.000 | 0.000 | ||
| 5896 | 2025.04.04 15:53 | buy | 2949 | 0.01 | 160.814 | 0.000 | 0.000 | ||
| 5897 | 2025.04.04 15:54 | buy | 2950 | 0.01 | 160.747 | 0.000 | 0.000 | ||
| 5898 | 2025.04.04 16:03 | close | 2950 | 0.01 | 160.857 | 0.000 | 0.000 | 0.69 | 1827.00 |
| 5899 | 2025.04.04 16:03 | close | 2949 | 0.01 | 160.857 | 0.000 | 0.000 | 0.27 | 1827.27 |
| 5900 | 2025.04.04 16:03 | close | 2948 | 0.02 | 160.857 | 0.000 | 0.000 | 0.15 | 1827.42 |
| 5901 | 2025.04.04 16:03 | buy | 2951 | 0.02 | 160.887 | 0.000 | 0.000 | ||
| 5902 | 2025.04.04 16:04 | buy | 2952 | 0.01 | 160.844 | 0.000 | 0.000 | ||
| 5903 | 2025.04.04 16:05 | buy | 2953 | 0.01 | 160.716 | 0.000 | 0.000 | ||
| 5904 | 2025.04.04 16:08 | buy | 2954 | 0.01 | 160.689 | 0.000 | 0.000 | ||
| 5905 | 2025.04.04 16:12 | close | 2954 | 0.01 | 160.740 | 0.000 | 0.000 | 0.32 | 1827.74 |
| 5906 | 2025.04.04 16:12 | close | 2951 | 0.01 | 160.740 | 0.000 | 0.000 | -0.93 | 1826.81 |
| 5907 | 2025.04.04 16:12 | buy | 2955 | 0.01 | 160.887 | 0.000 | 0.000 | ||
| 5908 | 2025.04.04 16:18 | buy | 2956 | 0.01 | 160.682 | 0.000 | 0.000 | ||
| 5909 | 2025.04.04 16:19 | buy | 2957 | 0.01 | 160.660 | 0.000 | 0.000 | ||
| 5910 | 2025.04.04 16:21 | buy | 2958 | 0.01 | 160.541 | 0.000 | 0.000 | ||
| 5911 | 2025.04.04 16:26 | buy | 2959 | 0.01 | 160.490 | 0.000 | 0.000 | ||
| 5912 | 2025.04.04 16:27 | buy | 2960 | 0.01 | 160.467 | 0.000 | 0.000 | ||
| 5913 | 2025.04.04 16:37 | close | 2960 | 0.01 | 160.785 | 0.000 | 0.000 | 2.00 | 1828.81 |
| 5914 | 2025.04.04 16:37 | close | 2959 | 0.01 | 160.785 | 0.000 | 0.000 | 1.86 | 1830.67 |
| 5915 | 2025.04.04 16:37 | close | 2958 | 0.01 | 160.785 | 0.000 | 0.000 | 1.54 | 1832.21 |
| 5916 | 2025.04.04 16:37 | close | 2957 | 0.01 | 160.785 | 0.000 | 0.000 | 0.79 | 1833.00 |
| 5917 | 2025.04.04 16:37 | close | 2956 | 0.01 | 160.785 | 0.000 | 0.000 | 0.65 | 1833.65 |
| 5918 | 2025.04.04 16:37 | close | 2955 | 0.01 | 160.785 | 0.000 | 0.000 | -0.64 | 1833.01 |
| 5919 | 2025.04.04 16:37 | close | 2953 | 0.01 | 160.785 | 0.000 | 0.000 | 0.44 | 1833.45 |
| 5920 | 2025.04.04 16:37 | close | 2952 | 0.01 | 160.785 | 0.000 | 0.000 | -0.37 | 1833.08 |
| 5921 | 2025.04.04 16:37 | buy | 2961 | 0.02 | 160.815 | 0.000 | 0.000 | ||
| 5922 | 2025.04.04 16:38 | close | 2961 | 0.02 | 160.869 | 0.000 | 0.000 | 0.68 | 1833.76 |
| 5923 | 2025.04.04 16:38 | buy | 2962 | 0.02 | 160.899 | 0.000 | 0.000 | ||
| 5924 | 2025.04.04 16:39 | buy | 2963 | 0.01 | 160.879 | 0.000 | 0.000 | ||
| 5925 | 2025.04.04 16:40 | buy | 2964 | 0.01 | 160.804 | 0.000 | 0.000 | ||
| 5926 | 2025.04.04 16:45 | buy | 2965 | 0.01 | 160.729 | 0.000 | 0.000 | ||
| 5927 | 2025.04.04 16:50 | close | 2965 | 0.01 | 160.784 | 0.000 | 0.000 | 0.35 | 1834.11 |
| 5928 | 2025.04.04 16:50 | close | 2962 | 0.01 | 160.784 | 0.000 | 0.000 | -0.72 | 1833.39 |
| 5929 | 2025.04.04 16:50 | buy | 2966 | 0.01 | 160.899 | 0.000 | 0.000 | ||
| 5930 | 2025.04.04 16:54 | close | 2966 | 0.01 | 160.932 | 0.000 | 0.000 | 0.21 | 1833.60 |
| 5931 | 2025.04.04 16:54 | close | 2964 | 0.01 | 160.932 | 0.000 | 0.000 | 0.80 | 1834.40 |
| 5932 | 2025.04.04 16:54 | close | 2963 | 0.01 | 160.932 | 0.000 | 0.000 | 0.33 | 1834.73 |
| 5933 | 2025.04.04 16:54 | buy | 2967 | 0.02 | 160.962 | 0.000 | 0.000 | ||
| 5934 | 2025.04.04 16:57 | buy | 2968 | 0.01 | 160.930 | 0.000 | 0.000 | ||
| 5935 | 2025.04.04 17:02 | buy | 2969 | 0.01 | 160.835 | 0.000 | 0.000 | ||
| 5936 | 2025.04.04 17:03 | close | 2969 | 0.01 | 161.001 | 0.000 | 0.000 | 1.05 | 1835.78 |
| 5937 | 2025.04.04 17:03 | close | 2968 | 0.01 | 161.001 | 0.000 | 0.000 | 0.45 | 1836.23 |
| 5938 | 2025.04.04 17:03 | close | 2967 | 0.02 | 161.001 | 0.000 | 0.000 | 0.49 | 1836.72 |
| 5939 | 2025.04.04 17:03 | buy | 2970 | 0.02 | 161.031 | 0.000 | 0.000 | ||
| 5940 | 2025.04.04 17:04 | buy | 2971 | 0.01 | 160.885 | 0.000 | 0.000 | ||
| 5941 | 2025.04.04 17:05 | buy | 2972 | 0.01 | 160.824 | 0.000 | 0.000 | ||
| 5942 | 2025.04.04 17:06 | buy | 2973 | 0.01 | 160.783 | 0.000 | 0.000 | ||
| 5943 | 2025.04.04 17:07 | buy | 2974 | 0.01 | 160.711 | 0.000 | 0.000 | ||
| 5944 | 2025.04.04 17:08 | buy | 2975 | 0.01 | 160.664 | 0.000 | 0.000 | ||
| 5945 | 2025.04.04 17:11 | buy | 2976 | 0.01 | 160.573 | 0.000 | 0.000 | ||
| 5946 | 2025.04.04 17:13 | buy | 2977 | 0.01 | 160.501 | 0.000 | 0.000 | ||
| 5947 | 2025.04.04 17:14 | close | 2977 | 0.01 | 160.625 | 0.000 | 0.000 | 0.78 | 1837.50 |
| 5948 | 2025.04.04 17:14 | close | 2970 | 0.01 | 160.625 | 0.000 | 0.000 | -2.56 | 1834.94 |
| 5949 | 2025.04.04 17:14 | buy | 2978 | 0.01 | 161.031 | 0.000 | 0.000 | ||
| 5950 | 2025.04.04 17:22 | buy | 2979 | 0.01 | 160.549 | 0.000 | 0.000 | ||
| 5951 | 2025.04.04 17:37 | close | 2979 | 0.01 | 160.816 | 0.000 | 0.000 | 1.68 | 1836.62 |
| 5952 | 2025.04.04 17:37 | close | 2978 | 0.01 | 160.816 | 0.000 | 0.000 | -1.36 | 1835.26 |
| 5953 | 2025.04.04 17:37 | close | 2976 | 0.01 | 160.816 | 0.000 | 0.000 | 1.53 | 1836.79 |
| 5954 | 2025.04.04 17:37 | close | 2975 | 0.01 | 160.816 | 0.000 | 0.000 | 0.95 | 1837.74 |
| 5955 | 2025.04.04 17:37 | close | 2974 | 0.01 | 160.816 | 0.000 | 0.000 | 0.66 | 1838.40 |
| 5956 | 2025.04.04 17:37 | close | 2973 | 0.01 | 160.816 | 0.000 | 0.000 | 0.21 | 1838.61 |
| 5957 | 2025.04.04 17:37 | close | 2972 | 0.01 | 160.816 | 0.000 | 0.000 | -0.05 | 1838.56 |
| 5958 | 2025.04.04 17:37 | close | 2971 | 0.01 | 160.816 | 0.000 | 0.000 | -0.44 | 1838.12 |
| 5959 | 2025.04.04 17:37 | buy | 2980 | 0.02 | 160.846 | 0.000 | 0.000 | ||
| 5960 | 2025.04.04 17:41 | close | 2980 | 0.02 | 160.906 | 0.000 | 0.000 | 0.76 | 1838.88 |
| 5961 | 2025.04.04 17:41 | buy | 2981 | 0.02 | 160.936 | 0.000 | 0.000 | ||
| 5962 | 2025.04.04 17:42 | close | 2981 | 0.02 | 160.984 | 0.000 | 0.000 | 0.60 | 1839.48 |
| 5963 | 2025.04.04 17:42 | buy | 2982 | 0.02 | 161.014 | 0.000 | 0.000 | ||
| 5964 | 2025.04.04 17:44 | buy | 2983 | 0.01 | 160.977 | 0.000 | 0.000 | ||
| 5965 | 2025.04.04 17:48 | close | 2983 | 0.01 | 161.141 | 0.000 | 0.000 | 1.03 | 1840.51 |
| 5966 | 2025.04.04 17:48 | close | 2982 | 0.02 | 161.141 | 0.000 | 0.000 | 1.60 | 1842.11 |
| 5967 | 2025.04.04 17:48 | buy | 2984 | 0.02 | 161.171 | 0.000 | 0.000 | ||
| 5968 | 2025.04.04 17:49 | close | 2984 | 0.02 | 161.275 | 0.000 | 0.000 | 1.31 | 1843.42 |
| 5969 | 2025.04.04 17:49 | buy | 2985 | 0.02 | 161.305 | 0.000 | 0.000 | ||
| 5970 | 2025.04.04 17:50 | close | 2985 | 0.02 | 161.371 | 0.000 | 0.000 | 0.83 | 1844.25 |
| 5971 | 2025.04.04 17:50 | buy | 2986 | 0.02 | 161.401 | 0.000 | 0.000 | ||
| 5972 | 2025.04.04 17:51 | buy | 2987 | 0.01 | 161.265 | 0.000 | 0.000 | ||
| 5973 | 2025.04.04 17:53 | buy | 2988 | 0.01 | 161.241 | 0.000 | 0.000 | ||
| 5974 | 2025.04.04 17:55 | buy | 2989 | 0.01 | 161.220 | 0.000 | 0.000 | ||
| 5975 | 2025.04.04 17:56 | buy | 2990 | 0.01 | 161.130 | 0.000 | 0.000 | ||
| 5976 | 2025.04.04 17:59 | close | 2990 | 0.01 | 161.191 | 0.000 | 0.000 | 0.38 | 1844.63 |
| 5977 | 2025.04.04 17:59 | close | 2986 | 0.01 | 161.191 | 0.000 | 0.000 | -1.32 | 1843.31 |
| 5978 | 2025.04.04 17:59 | buy | 2991 | 0.01 | 161.401 | 0.000 | 0.000 | ||
| 5979 | 2025.04.04 18:08 | buy | 2992 | 0.01 | 161.191 | 0.000 | 0.000 | ||
| 5980 | 2025.04.04 18:16 | buy | 2993 | 0.01 | 161.106 | 0.000 | 0.000 | ||
| 5981 | 2025.04.04 18:17 | buy | 2994 | 0.01 | 161.079 | 0.000 | 0.000 | ||
| 5982 | 2025.04.04 18:18 | buy | 2995 | 0.01 | 161.050 | 0.000 | 0.000 | ||
| 5983 | 2025.04.04 18:20 | buy | 2996 | 0.01 | 160.964 | 0.000 | 0.000 | ||
| 5984 | 2025.04.04 18:36 | buy | 2997 | 0.01 | 160.918 | 0.000 | 0.000 | ||
| 5985 | 2025.04.04 18:37 | buy | 2998 | 0.01 | 160.832 | 0.000 | 0.000 | ||
| 5986 | 2025.04.04 18:38 | buy | 2999 | 0.01 | 160.777 | 0.000 | 0.000 | ||
| 5987 | 2025.04.04 18:46 | buy | 3000 | 0.01 | 160.736 | 0.000 | 0.000 | ||
| 5988 | 2025.04.04 19:02 | buy | 3001 | 0.01 | 160.711 | 0.000 | 0.000 | ||
| 5989 | 2025.04.04 19:46 | close | 3001 | 0.01 | 161.072 | 0.000 | 0.000 | 2.27 | 1845.58 |
| 5990 | 2025.04.04 19:46 | close | 3000 | 0.01 | 161.072 | 0.000 | 0.000 | 2.11 | 1847.69 |
| 5991 | 2025.04.04 19:46 | close | 2999 | 0.01 | 161.072 | 0.000 | 0.000 | 1.85 | 1849.54 |
| 5992 | 2025.04.04 19:46 | close | 2998 | 0.01 | 161.072 | 0.000 | 0.000 | 1.51 | 1851.05 |
| 5993 | 2025.04.04 19:46 | close | 2997 | 0.01 | 161.072 | 0.000 | 0.000 | 0.97 | 1852.02 |
| 5994 | 2025.04.04 19:46 | close | 2996 | 0.01 | 161.072 | 0.000 | 0.000 | 0.68 | 1852.70 |
| 5995 | 2025.04.04 19:46 | close | 2995 | 0.01 | 161.072 | 0.000 | 0.000 | 0.13 | 1852.83 |
| 5996 | 2025.04.04 19:46 | close | 2994 | 0.01 | 161.072 | 0.000 | 0.000 | -0.05 | 1852.78 |
| 5997 | 2025.04.04 19:46 | close | 2993 | 0.01 | 161.072 | 0.000 | 0.000 | -0.22 | 1852.56 |
| 5998 | 2025.04.04 19:46 | close | 2992 | 0.01 | 161.072 | 0.000 | 0.000 | -0.75 | 1851.81 |
| 5999 | 2025.04.04 19:46 | close | 2991 | 0.01 | 161.072 | 0.000 | 0.000 | -2.07 | 1849.74 |
| 6000 | 2025.04.04 19:46 | close | 2989 | 0.01 | 161.072 | 0.000 | 0.000 | -0.93 | 1848.81 |
| 6001 | 2025.04.04 19:46 | close | 2988 | 0.01 | 161.072 | 0.000 | 0.000 | -1.07 | 1847.74 |
| 6002 | 2025.04.04 19:46 | close | 2987 | 0.01 | 161.072 | 0.000 | 0.000 | -1.22 | 1846.52 |
| 6003 | 2025.04.04 19:46 | buy | 3002 | 0.02 | 161.102 | 0.000 | 0.000 | ||
| 6004 | 2025.04.04 19:47 | buy | 3003 | 0.01 | 160.968 | 0.000 | 0.000 | ||
| 6005 | 2025.04.04 19:48 | buy | 3004 | 0.01 | 160.917 | 0.000 | 0.000 | ||
| 6006 | 2025.04.04 19:50 | buy | 3005 | 0.01 | 160.844 | 0.000 | 0.000 | ||
| 6007 | 2025.04.04 19:53 | buy | 3006 | 0.01 | 160.815 | 0.000 | 0.000 | ||
| 6008 | 2025.04.04 19:54 | buy | 3007 | 0.01 | 160.782 | 0.000 | 0.000 | ||
| 6009 | 2025.04.04 19:56 | buy | 3008 | 0.01 | 160.679 | 0.000 | 0.000 | ||
| 6010 | 2025.04.04 20:01 | close | 3008 | 0.01 | 160.820 | 0.000 | 0.000 | 0.89 | 1847.41 |
| 6011 | 2025.04.04 20:01 | close | 3002 | 0.01 | 160.820 | 0.000 | 0.000 | -1.77 | 1845.64 |
| 6012 | 2025.04.04 20:01 | buy | 3009 | 0.01 | 161.102 | 0.000 | 0.000 | ||
| 6013 | 2025.04.04 20:04 | buy | 3010 | 0.01 | 160.706 | 0.000 | 0.000 | ||
| 6014 | 2025.04.04 20:15 | close | 3010 | 0.01 | 160.899 | 0.000 | 0.000 | 1.21 | 1846.85 |
| 6015 | 2025.04.04 20:15 | close | 3009 | 0.01 | 160.899 | 0.000 | 0.000 | -1.28 | 1845.57 |
| 6016 | 2025.04.04 20:24 | buy | 3011 | 0.01 | 160.714 | 0.000 | 0.000 | ||
| 6017 | 2025.04.04 20:25 | buy | 3012 | 0.01 | 160.689 | 0.000 | 0.000 | ||
| 6018 | 2025.04.04 20:26 | buy | 3013 | 0.01 | 160.635 | 0.000 | 0.000 | ||
| 6019 | 2025.04.04 20:34 | close | 3013 | 0.01 | 160.802 | 0.000 | 0.000 | 1.05 | 1846.62 |
| 6020 | 2025.04.04 20:34 | close | 3003 | 0.01 | 160.802 | 0.000 | 0.000 | -1.05 | 1845.57 |
| 6021 | 2025.04.04 20:36 | close | 3012 | 0.01 | 160.847 | 0.000 | 0.000 | 1.00 | 1846.57 |
| 6022 | 2025.04.04 20:36 | close | 3011 | 0.01 | 160.847 | 0.000 | 0.000 | 0.84 | 1847.41 |
| 6023 | 2025.04.04 20:36 | close | 3007 | 0.01 | 160.847 | 0.000 | 0.000 | 0.41 | 1847.82 |
| 6024 | 2025.04.04 20:36 | close | 3006 | 0.01 | 160.847 | 0.000 | 0.000 | 0.20 | 1848.02 |
| 6025 | 2025.04.04 20:36 | close | 3005 | 0.01 | 160.847 | 0.000 | 0.000 | 0.02 | 1848.04 |
| 6026 | 2025.04.04 20:36 | close | 3004 | 0.01 | 160.847 | 0.000 | 0.000 | -0.44 | 1847.60 |
| 6027 | 2025.04.04 20:36 | buy | 3014 | 0.02 | 160.877 | 0.000 | 0.000 | ||
| 6028 | 2025.04.04 20:37 | buy | 3015 | 0.01 | 160.799 | 0.000 | 0.000 | ||
| 6029 | 2025.04.04 20:50 | close | 3015 | 0.01 | 160.940 | 0.000 | 0.000 | 0.88 | 1848.48 |
| 6030 | 2025.04.04 20:50 | close | 3014 | 0.02 | 160.940 | 0.000 | 0.000 | 0.80 | 1849.28 |
| 6031 | 2025.04.04 20:50 | buy | 3016 | 0.02 | 160.970 | 0.000 | 0.000 | ||
| 6032 | 2025.04.04 20:51 | buy | 3017 | 0.01 | 160.939 | 0.000 | 0.000 | ||
| 6033 | 2025.04.04 20:55 | close | 3017 | 0.01 | 161.013 | 0.000 | 0.000 | 0.46 | 1849.74 |
| 6034 | 2025.04.04 20:55 | close | 3016 | 0.02 | 161.013 | 0.000 | 0.000 | 0.54 | 1850.28 |
| 6035 | 2025.04.04 20:55 | buy | 3018 | 0.02 | 161.043 | 0.000 | 0.000 | ||
| 6036 | 2025.04.04 20:58 | close | 3018 | 0.02 | 161.067 | 0.000 | 0.000 | 0.30 | 1850.58 |
| 6037 | 2025.04.04 20:58 | buy | 3019 | 0.02 | 161.097 | 0.000 | 0.000 | ||
| 6038 | 2025.04.06 21:04 | buy | 3020 | 0.01 | 158.371 | 0.000 | 0.000 | ||
| 6039 | 2025.04.06 21:07 | buy | 3021 | 0.01 | 158.328 | 0.000 | 0.000 | ||
| 6040 | 2025.04.06 21:09 | buy | 3022 | 0.01 | 158.256 | 0.000 | 0.000 | ||
| 6041 | 2025.04.06 21:11 | buy | 3023 | 0.01 | 158.205 | 0.000 | 0.000 | ||
| 6042 | 2025.04.06 21:12 | close | 3023 | 0.01 | 158.262 | 0.000 | 0.000 | 0.36 | 1850.94 |
| 6043 | 2025.04.06 21:12 | close | 3019 | 0.01 | 158.262 | 0.000 | 0.000 | -17.84 | 1833.10 |
| 6044 | 2025.04.06 21:12 | buy | 3024 | 0.01 | 161.097 | 0.000 | 0.000 | ||
| 6045 | 2025.04.06 22:28 | close | 3022 | 0.01 | 159.680 | 0.000 | 0.000 | 8.96 | 1842.06 |
| 6046 | 2025.04.06 22:28 | close | 3024 | 0.01 | 159.680 | 0.000 | 0.000 | -8.92 | 1833.14 |
| 6047 | 2025.04.07 00:55 | close | 3021 | 0.01 | 159.793 | 0.000 | 0.000 | 9.22 | 1842.36 |
| 6048 | 2025.04.07 00:55 | close | 3020 | 0.01 | 159.793 | 0.000 | 0.000 | 8.95 | 1851.31 |
| 6049 | 2025.04.07 00:55 | buy | 3025 | 0.02 | 159.823 | 0.000 | 0.000 | ||
| 6050 | 2025.04.07 00:59 | close | 3025 | 0.02 | 159.914 | 0.000 | 0.000 | 1.14 | 1852.45 |
| 6051 | 2025.04.07 00:59 | buy | 3026 | 0.02 | 159.944 | 0.000 | 0.000 | ||
| 6052 | 2025.04.07 01:03 | close | 3026 | 0.02 | 159.985 | 0.000 | 0.000 | 0.52 | 1852.97 |
| 6053 | 2025.04.07 01:03 | buy | 3027 | 0.02 | 160.015 | 0.000 | 0.000 | ||
| 6054 | 2025.04.07 01:04 | buy | 3028 | 0.01 | 159.872 | 0.000 | 0.000 | ||
| 6055 | 2025.04.07 01:11 | close | 3028 | 0.01 | 160.073 | 0.000 | 0.000 | 1.27 | 1854.24 |
| 6056 | 2025.04.07 01:11 | close | 3027 | 0.02 | 160.073 | 0.000 | 0.000 | 0.73 | 1854.97 |
| 6057 | 2025.04.07 01:11 | buy | 3029 | 0.02 | 160.103 | 0.000 | 0.000 | ||
| 6058 | 2025.04.07 01:12 | close | 3029 | 0.02 | 160.124 | 0.000 | 0.000 | 0.27 | 1855.24 |
| 6059 | 2025.04.07 01:12 | buy | 3030 | 0.02 | 160.154 | 0.000 | 0.000 | ||
| 6060 | 2025.04.07 01:13 | buy | 3031 | 0.01 | 160.065 | 0.000 | 0.000 | ||
| 6061 | 2025.04.07 01:16 | buy | 3032 | 0.01 | 159.921 | 0.000 | 0.000 | ||
| 6062 | 2025.04.07 01:19 | close | 3032 | 0.01 | 160.128 | 0.000 | 0.000 | 1.30 | 1856.54 |
| 6063 | 2025.04.07 01:19 | close | 3031 | 0.01 | 160.128 | 0.000 | 0.000 | 0.39 | 1856.93 |
| 6064 | 2025.04.07 01:19 | close | 3030 | 0.02 | 160.128 | 0.000 | 0.000 | -0.32 | 1856.61 |
| 6065 | 2025.04.07 01:19 | buy | 3033 | 0.02 | 160.158 | 0.000 | 0.000 | ||
| 6066 | 2025.04.07 01:20 | close | 3033 | 0.02 | 160.213 | 0.000 | 0.000 | 0.70 | 1857.31 |
| 6067 | 2025.04.07 01:20 | buy | 3034 | 0.02 | 160.243 | 0.000 | 0.000 | ||
| 6068 | 2025.04.07 01:21 | close | 3034 | 0.02 | 160.286 | 0.000 | 0.000 | 0.54 | 1857.85 |
| 6069 | 2025.04.07 01:21 | buy | 3035 | 0.02 | 160.316 | 0.000 | 0.000 | ||
| 6070 | 2025.04.07 01:22 | close | 3035 | 0.02 | 160.352 | 0.000 | 0.000 | 0.45 | 1858.30 |
| 6071 | 2025.04.07 01:22 | buy | 3036 | 0.02 | 160.382 | 0.000 | 0.000 | ||
| 6072 | 2025.04.07 01:23 | buy | 3037 | 0.01 | 160.319 | 0.000 | 0.000 | ||
| 6073 | 2025.04.07 01:26 | close | 3037 | 0.01 | 160.402 | 0.000 | 0.000 | 0.53 | 1858.83 |
| 6074 | 2025.04.07 01:26 | close | 3036 | 0.02 | 160.402 | 0.000 | 0.000 | 0.25 | 1859.08 |
| 6075 | 2025.04.07 01:26 | buy | 3038 | 0.02 | 160.432 | 0.000 | 0.000 | ||
| 6076 | 2025.04.07 01:27 | buy | 3039 | 0.01 | 160.407 | 0.000 | 0.000 | ||
| 6077 | 2025.04.07 01:28 | buy | 3040 | 0.01 | 160.369 | 0.000 | 0.000 | ||
| 6078 | 2025.04.07 01:29 | buy | 3041 | 0.01 | 160.322 | 0.000 | 0.000 | ||
| 6079 | 2025.04.07 01:31 | buy | 3042 | 0.01 | 160.259 | 0.000 | 0.000 | ||
| 6080 | 2025.04.07 01:34 | close | 3042 | 0.01 | 160.323 | 0.000 | 0.000 | 0.40 | 1859.48 |
| 6081 | 2025.04.07 01:34 | close | 3038 | 0.01 | 160.323 | 0.000 | 0.000 | -0.69 | 1858.79 |
| 6082 | 2025.04.07 01:34 | buy | 3043 | 0.01 | 160.432 | 0.000 | 0.000 | ||
| 6083 | 2025.04.07 01:36 | buy | 3044 | 0.01 | 160.284 | 0.000 | 0.000 | ||
| 6084 | 2025.04.07 01:39 | buy | 3045 | 0.01 | 160.146 | 0.000 | 0.000 | ||
| 6085 | 2025.04.07 01:47 | close | 3045 | 0.01 | 160.357 | 0.000 | 0.000 | 1.32 | 1860.11 |
| 6086 | 2025.04.07 01:47 | close | 3044 | 0.01 | 160.357 | 0.000 | 0.000 | 0.46 | 1860.57 |
| 6087 | 2025.04.07 01:47 | close | 3043 | 0.01 | 160.357 | 0.000 | 0.000 | -0.48 | 1860.09 |
| 6088 | 2025.04.07 01:47 | close | 3041 | 0.01 | 160.357 | 0.000 | 0.000 | 0.22 | 1860.31 |
| 6089 | 2025.04.07 01:47 | close | 3040 | 0.01 | 160.357 | 0.000 | 0.000 | -0.08 | 1860.23 |
| 6090 | 2025.04.07 01:47 | close | 3039 | 0.01 | 160.357 | 0.000 | 0.000 | -0.32 | 1859.91 |
| 6091 | 2025.04.07 01:47 | buy | 3046 | 0.02 | 160.387 | 0.000 | 0.000 | ||
| 6092 | 2025.04.07 01:48 | close | 3046 | 0.02 | 160.411 | 0.000 | 0.000 | 0.30 | 1860.21 |
| 6093 | 2025.04.07 01:48 | buy | 3047 | 0.02 | 160.441 | 0.000 | 0.000 | ||
| 6094 | 2025.04.07 01:49 | close | 3047 | 0.02 | 160.514 | 0.000 | 0.000 | 0.91 | 1861.12 |
| 6095 | 2025.04.07 01:49 | buy | 3048 | 0.02 | 160.544 | 0.000 | 0.000 | ||
| 6096 | 2025.04.07 01:50 | buy | 3049 | 0.01 | 160.493 | 0.000 | 0.000 | ||
| 6097 | 2025.04.07 01:55 | buy | 3050 | 0.01 | 160.431 | 0.000 | 0.000 | ||
| 6098 | 2025.04.07 01:57 | buy | 3051 | 0.01 | 160.398 | 0.000 | 0.000 | ||
| 6099 | 2025.04.07 01:58 | buy | 3052 | 0.01 | 160.352 | 0.000 | 0.000 | ||
| 6100 | 2025.04.07 01:59 | close | 3052 | 0.01 | 160.407 | 0.000 | 0.000 | 0.35 | 1861.47 |
| 6101 | 2025.04.07 01:59 | close | 3048 | 0.01 | 160.407 | 0.000 | 0.000 | -0.86 | 1860.61 |
| 6102 | 2025.04.07 01:59 | buy | 3053 | 0.01 | 160.544 | 0.000 | 0.000 | ||
| 6103 | 2025.04.07 02:00 | buy | 3054 | 0.01 | 160.358 | 0.000 | 0.000 | ||
| 6104 | 2025.04.07 02:02 | buy | 3055 | 0.01 | 160.224 | 0.000 | 0.000 | ||
| 6105 | 2025.04.07 02:05 | close | 3055 | 0.01 | 160.436 | 0.000 | 0.000 | 1.33 | 1861.94 |
| 6106 | 2025.04.07 02:05 | close | 3054 | 0.01 | 160.436 | 0.000 | 0.000 | 0.49 | 1862.43 |
| 6107 | 2025.04.07 02:05 | close | 3053 | 0.01 | 160.436 | 0.000 | 0.000 | -0.68 | 1861.75 |
| 6108 | 2025.04.07 02:05 | close | 3051 | 0.01 | 160.436 | 0.000 | 0.000 | 0.24 | 1861.99 |
| 6109 | 2025.04.07 02:05 | close | 3050 | 0.01 | 160.436 | 0.000 | 0.000 | 0.03 | 1862.02 |
| 6110 | 2025.04.07 02:05 | close | 3049 | 0.01 | 160.436 | 0.000 | 0.000 | -0.36 | 1861.66 |
| 6111 | 2025.04.07 02:05 | buy | 3056 | 0.02 | 160.466 | 0.000 | 0.000 | ||
| 6112 | 2025.04.07 02:07 | buy | 3057 | 0.01 | 160.445 | 0.000 | 0.000 | ||
| 6113 | 2025.04.07 02:08 | buy | 3058 | 0.01 | 160.370 | 0.000 | 0.000 | ||
| 6114 | 2025.04.07 02:11 | buy | 3059 | 0.01 | 160.319 | 0.000 | 0.000 | ||
| 6115 | 2025.04.07 02:15 | close | 3059 | 0.01 | 160.370 | 0.000 | 0.000 | 0.33 | 1861.99 |
| 6116 | 2025.04.07 02:15 | close | 3056 | 0.01 | 160.370 | 0.000 | 0.000 | -0.60 | 1861.39 |
| 6117 | 2025.04.07 02:15 | buy | 3060 | 0.01 | 160.466 | 0.000 | 0.000 | ||
| 6118 | 2025.04.07 02:17 | buy | 3061 | 0.01 | 160.316 | 0.000 | 0.000 | ||
| 6119 | 2025.04.07 02:19 | close | 3061 | 0.01 | 160.388 | 0.000 | 0.000 | 0.45 | 1861.84 |
| 6120 | 2025.04.07 02:19 | close | 3060 | 0.01 | 160.388 | 0.000 | 0.000 | -0.49 | 1861.35 |
| 6121 | 2025.04.07 02:25 | buy | 3062 | 0.01 | 160.335 | 0.000 | 0.000 | ||
| 6122 | 2025.04.07 02:28 | buy | 3063 | 0.01 | 160.280 | 0.000 | 0.000 | ||
| 6123 | 2025.04.07 02:29 | buy | 3064 | 0.01 | 160.260 | 0.000 | 0.000 | ||
| 6124 | 2025.04.07 02:30 | buy | 3065 | 0.01 | 160.238 | 0.000 | 0.000 | ||
| 6125 | 2025.04.07 02:42 | buy | 3066 | 0.01 | 160.208 | 0.000 | 0.000 | ||
| 6126 | 2025.04.07 02:49 | close | 3066 | 0.01 | 160.351 | 0.000 | 0.000 | 0.90 | 1862.25 |
| 6127 | 2025.04.07 02:49 | close | 3065 | 0.01 | 160.351 | 0.000 | 0.000 | 0.71 | 1862.96 |
| 6128 | 2025.04.07 02:49 | close | 3064 | 0.01 | 160.351 | 0.000 | 0.000 | 0.58 | 1863.54 |
| 6129 | 2025.04.07 02:49 | close | 3063 | 0.01 | 160.351 | 0.000 | 0.000 | 0.45 | 1863.99 |
| 6130 | 2025.04.07 02:49 | close | 3062 | 0.01 | 160.351 | 0.000 | 0.000 | 0.10 | 1864.09 |
| 6131 | 2025.04.07 02:49 | close | 3058 | 0.01 | 160.351 | 0.000 | 0.000 | -0.12 | 1863.97 |
| 6132 | 2025.04.07 02:49 | close | 3057 | 0.01 | 160.351 | 0.000 | 0.000 | -0.59 | 1863.38 |
| 6133 | 2025.04.07 02:49 | buy | 3067 | 0.02 | 160.381 | 0.000 | 0.000 | ||
| 6134 | 2025.04.07 02:51 | buy | 3068 | 0.01 | 160.360 | 0.000 | 0.000 | ||
| 6135 | 2025.04.07 02:53 | close | 3068 | 0.01 | 160.417 | 0.000 | 0.000 | 0.36 | 1863.74 |
| 6136 | 2025.04.07 02:53 | close | 3067 | 0.02 | 160.417 | 0.000 | 0.000 | 0.45 | 1864.19 |
| 6137 | 2025.04.07 02:53 | buy | 3069 | 0.02 | 160.447 | 0.000 | 0.000 | ||
| 6138 | 2025.04.07 02:55 | buy | 3070 | 0.01 | 160.402 | 0.000 | 0.000 | ||
| 6139 | 2025.04.07 02:57 | buy | 3071 | 0.01 | 160.354 | 0.000 | 0.000 | ||
| 6140 | 2025.04.07 02:59 | buy | 3072 | 0.01 | 160.327 | 0.000 | 0.000 | ||
| 6141 | 2025.04.07 03:01 | buy | 3073 | 0.01 | 160.305 | 0.000 | 0.000 | ||
| 6142 | 2025.04.07 03:03 | buy | 3074 | 0.01 | 160.210 | 0.000 | 0.000 | ||
| 6143 | 2025.04.07 03:19 | buy | 3075 | 0.01 | 160.156 | 0.000 | 0.000 | ||
| 6144 | 2025.04.07 03:28 | close | 3075 | 0.01 | 160.249 | 0.000 | 0.000 | 0.58 | 1864.77 |
| 6145 | 2025.04.07 03:28 | close | 3069 | 0.01 | 160.249 | 0.000 | 0.000 | -1.25 | 1863.52 |
| 6146 | 2025.04.07 03:28 | buy | 3076 | 0.01 | 160.447 | 0.000 | 0.000 | ||
| 6147 | 2025.04.07 03:32 | buy | 3077 | 0.01 | 160.170 | 0.000 | 0.000 | ||
| 6148 | 2025.04.07 03:33 | buy | 3078 | 0.01 | 160.144 | 0.000 | 0.000 | ||
| 6149 | 2025.04.07 03:34 | buy | 3079 | 0.01 | 160.107 | 0.000 | 0.000 | ||
| 6150 | 2025.04.07 04:06 | close | 3079 | 0.01 | 160.279 | 0.000 | 0.000 | 1.08 | 1864.60 |
| 6151 | 2025.04.07 04:06 | close | 3076 | 0.01 | 160.279 | 0.000 | 0.000 | -1.06 | 1863.54 |
| 6152 | 2025.04.07 04:07 | close | 3078 | 0.01 | 160.332 | 0.000 | 0.000 | 1.19 | 1864.73 |
| 6153 | 2025.04.07 04:07 | close | 3077 | 0.01 | 160.332 | 0.000 | 0.000 | 1.02 | 1865.75 |
| 6154 | 2025.04.07 04:07 | close | 3074 | 0.01 | 160.332 | 0.000 | 0.000 | 0.77 | 1866.52 |
| 6155 | 2025.04.07 04:07 | close | 3073 | 0.01 | 160.332 | 0.000 | 0.000 | 0.17 | 1866.69 |
| 6156 | 2025.04.07 04:07 | close | 3072 | 0.01 | 160.332 | 0.000 | 0.000 | 0.03 | 1866.72 |
| 6157 | 2025.04.07 04:07 | close | 3071 | 0.01 | 160.332 | 0.000 | 0.000 | -0.14 | 1866.58 |
| 6158 | 2025.04.07 04:07 | close | 3070 | 0.01 | 160.332 | 0.000 | 0.000 | -0.44 | 1866.14 |
| 6159 | 2025.04.07 04:07 | buy | 3080 | 0.02 | 160.362 | 0.000 | 0.000 | ||
| 6160 | 2025.04.07 04:10 | buy | 3081 | 0.01 | 160.338 | 0.000 | 0.000 | ||
| 6161 | 2025.04.07 04:11 | buy | 3082 | 0.01 | 160.279 | 0.000 | 0.000 | ||
| 6162 | 2025.04.07 04:14 | buy | 3083 | 0.01 | 160.258 | 0.000 | 0.000 | ||
| 6163 | 2025.04.07 04:15 | buy | 3084 | 0.01 | 160.227 | 0.000 | 0.000 | ||
| 6164 | 2025.04.07 04:17 | buy | 3085 | 0.01 | 160.205 | 0.000 | 0.000 | ||
| 6165 | 2025.04.07 04:19 | buy | 3086 | 0.01 | 160.181 | 0.000 | 0.000 | ||
| 6166 | 2025.04.07 04:22 | close | 3086 | 0.01 | 160.311 | 0.000 | 0.000 | 0.81 | 1866.95 |
| 6167 | 2025.04.07 04:22 | close | 3085 | 0.01 | 160.311 | 0.000 | 0.000 | 0.66 | 1867.61 |
| 6168 | 2025.04.07 04:22 | close | 3084 | 0.01 | 160.311 | 0.000 | 0.000 | 0.52 | 1868.13 |
| 6169 | 2025.04.07 04:22 | close | 3083 | 0.01 | 160.311 | 0.000 | 0.000 | 0.33 | 1868.46 |
| 6170 | 2025.04.07 04:22 | close | 3082 | 0.01 | 160.311 | 0.000 | 0.000 | 0.20 | 1868.66 |
| 6171 | 2025.04.07 04:22 | close | 3081 | 0.01 | 160.311 | 0.000 | 0.000 | -0.17 | 1868.49 |
| 6172 | 2025.04.07 04:22 | close | 3080 | 0.02 | 160.311 | 0.000 | 0.000 | -0.64 | 1867.85 |
| 6173 | 2025.04.07 04:22 | buy | 3087 | 0.02 | 160.341 | 0.000 | 0.000 | ||
| 6174 | 2025.04.07 04:23 | buy | 3088 | 0.01 | 160.314 | 0.000 | 0.000 | ||
| 6175 | 2025.04.07 04:29 | buy | 3089 | 0.01 | 160.244 | 0.000 | 0.000 | ||
| 6176 | 2025.04.07 04:31 | buy | 3090 | 0.01 | 160.218 | 0.000 | 0.000 | ||
| 6177 | 2025.04.07 04:35 | close | 3090 | 0.01 | 160.276 | 0.000 | 0.000 | 0.36 | 1868.21 |
| 6178 | 2025.04.07 04:35 | close | 3087 | 0.01 | 160.276 | 0.000 | 0.000 | -0.41 | 1867.80 |
| 6179 | 2025.04.07 04:35 | buy | 3091 | 0.01 | 160.341 | 0.000 | 0.000 | ||
| 6180 | 2025.04.07 04:45 | buy | 3092 | 0.01 | 160.211 | 0.000 | 0.000 | ||
| 6181 | 2025.04.07 04:53 | close | 3092 | 0.01 | 160.277 | 0.000 | 0.000 | 0.41 | 1868.21 |
| 6182 | 2025.04.07 04:53 | close | 3091 | 0.01 | 160.277 | 0.000 | 0.000 | -0.40 | 1867.81 |
| 6183 | 2025.04.07 04:56 | buy | 3093 | 0.01 | 160.218 | 0.000 | 0.000 | ||
| 6184 | 2025.04.07 05:01 | close | 3093 | 0.01 | 160.296 | 0.000 | 0.000 | 0.49 | 1868.30 |
| 6185 | 2025.04.07 05:01 | close | 3089 | 0.01 | 160.296 | 0.000 | 0.000 | 0.33 | 1868.63 |
| 6186 | 2025.04.07 05:01 | close | 3088 | 0.01 | 160.296 | 0.000 | 0.000 | -0.11 | 1868.52 |
| 6187 | 2025.04.07 05:01 | buy | 3094 | 0.02 | 160.326 | 0.000 | 0.000 | ||
| 6188 | 2025.04.07 05:02 | buy | 3095 | 0.01 | 160.293 | 0.000 | 0.000 | ||
| 6189 | 2025.04.07 05:03 | buy | 3096 | 0.01 | 160.230 | 0.000 | 0.000 | ||
| 6190 | 2025.04.07 05:08 | close | 3096 | 0.01 | 160.321 | 0.000 | 0.000 | 0.58 | 1869.10 |
| 6191 | 2025.04.07 05:08 | close | 3095 | 0.01 | 160.321 | 0.000 | 0.000 | 0.18 | 1869.28 |
| 6192 | 2025.04.07 05:08 | close | 3094 | 0.02 | 160.321 | 0.000 | 0.000 | -0.07 | 1869.21 |
| 6193 | 2025.04.07 05:08 | buy | 3097 | 0.02 | 160.351 | 0.000 | 0.000 | ||
| 6194 | 2025.04.07 05:09 | buy | 3098 | 0.01 | 160.324 | 0.000 | 0.000 | ||
| 6195 | 2025.04.07 05:16 | close | 3098 | 0.01 | 160.372 | 0.000 | 0.000 | 0.30 | 1869.51 |
| 6196 | 2025.04.07 05:16 | close | 3097 | 0.02 | 160.372 | 0.000 | 0.000 | 0.27 | 1869.78 |
| 6197 | 2025.04.07 05:16 | buy | 3099 | 0.02 | 160.402 | 0.000 | 0.000 | ||
| 6198 | 2025.04.07 05:18 | buy | 3100 | 0.01 | 160.377 | 0.000 | 0.000 | ||
| 6199 | 2025.04.07 05:19 | close | 3100 | 0.01 | 160.547 | 0.000 | 0.000 | 1.07 | 1870.85 |
| 6200 | 2025.04.07 05:19 | close | 3099 | 0.02 | 160.547 | 0.000 | 0.000 | 1.83 | 1872.68 |
| 6201 | 2025.04.07 05:19 | buy | 3101 | 0.02 | 160.577 | 0.000 | 0.000 | ||
| 6202 | 2025.04.07 05:20 | close | 3101 | 0.02 | 160.688 | 0.000 | 0.000 | 1.39 | 1874.07 |
| 6203 | 2025.04.07 05:20 | buy | 3102 | 0.02 | 160.718 | 0.000 | 0.000 | ||
| 6204 | 2025.04.07 05:23 | buy | 3103 | 0.01 | 160.663 | 0.000 | 0.000 | ||
| 6205 | 2025.04.07 05:24 | buy | 3104 | 0.01 | 160.590 | 0.000 | 0.000 | ||
| 6206 | 2025.04.07 05:25 | buy | 3105 | 0.01 | 160.541 | 0.000 | 0.000 | ||
| 6207 | 2025.04.07 05:27 | close | 3105 | 0.01 | 160.627 | 0.000 | 0.000 | 0.54 | 1874.61 |
| 6208 | 2025.04.07 05:27 | close | 3102 | 0.01 | 160.627 | 0.000 | 0.000 | -0.58 | 1874.03 |
| 6209 | 2025.04.07 05:27 | buy | 3106 | 0.01 | 160.718 | 0.000 | 0.000 | ||
| 6210 | 2025.04.07 05:28 | buy | 3107 | 0.01 | 160.567 | 0.000 | 0.000 | ||
| 6211 | 2025.04.07 05:29 | buy | 3108 | 0.01 | 160.487 | 0.000 | 0.000 | ||
| 6212 | 2025.04.07 05:30 | buy | 3109 | 0.01 | 160.445 | 0.000 | 0.000 | ||
| 6213 | 2025.04.07 05:50 | buy | 3110 | 0.01 | 160.318 | 0.000 | 0.000 | ||
| 6214 | 2025.04.07 05:59 | close | 3110 | 0.01 | 160.521 | 0.000 | 0.000 | 1.28 | 1875.31 |
| 6215 | 2025.04.07 05:59 | close | 3106 | 0.01 | 160.521 | 0.000 | 0.000 | -1.24 | 1874.07 |
| 6216 | 2025.04.07 06:00 | close | 3109 | 0.01 | 160.584 | 0.000 | 0.000 | 0.87 | 1874.94 |
| 6217 | 2025.04.07 06:00 | close | 3108 | 0.01 | 160.584 | 0.000 | 0.000 | 0.61 | 1875.55 |
| 6218 | 2025.04.07 06:00 | close | 3107 | 0.01 | 160.584 | 0.000 | 0.000 | 0.10 | 1875.65 |
| 6219 | 2025.04.07 06:00 | close | 3104 | 0.01 | 160.584 | 0.000 | 0.000 | -0.04 | 1875.61 |
| 6220 | 2025.04.07 06:00 | close | 3103 | 0.01 | 160.584 | 0.000 | 0.000 | -0.50 | 1875.11 |
| 6221 | 2025.04.07 06:00 | buy | 3111 | 0.02 | 160.614 | 0.000 | 0.000 | ||
| 6222 | 2025.04.07 06:01 | buy | 3112 | 0.01 | 160.513 | 0.000 | 0.000 | ||
| 6223 | 2025.04.07 06:02 | close | 3112 | 0.01 | 160.630 | 0.000 | 0.000 | 0.73 | 1875.84 |
| 6224 | 2025.04.07 06:02 | close | 3111 | 0.02 | 160.630 | 0.000 | 0.000 | 0.20 | 1876.04 |
| 6225 | 2025.04.07 06:02 | buy | 3113 | 0.02 | 160.660 | 0.000 | 0.000 | ||
| 6226 | 2025.04.07 06:09 | buy | 3114 | 0.01 | 160.611 | 0.000 | 0.000 | ||
| 6227 | 2025.04.07 06:10 | buy | 3115 | 0.01 | 160.489 | 0.000 | 0.000 | ||
| 6228 | 2025.04.07 06:11 | buy | 3116 | 0.01 | 160.459 | 0.000 | 0.000 | ||
| 6229 | 2025.04.07 06:16 | buy | 3117 | 0.01 | 160.419 | 0.000 | 0.000 | ||
| 6230 | 2025.04.07 06:18 | close | 3117 | 0.01 | 160.470 | 0.000 | 0.000 | 0.33 | 1876.37 |
| 6231 | 2025.04.07 06:18 | close | 3113 | 0.01 | 160.470 | 0.000 | 0.000 | -1.19 | 1875.18 |
| 6232 | 2025.04.07 06:18 | buy | 3118 | 0.01 | 160.660 | 0.000 | 0.000 | ||
| 6233 | 2025.04.07 06:19 | buy | 3119 | 0.01 | 160.335 | 0.000 | 0.000 | ||
| 6234 | 2025.04.07 06:27 | buy | 3120 | 0.01 | 160.250 | 0.000 | 0.000 | ||
| 6235 | 2025.04.07 06:28 | buy | 3121 | 0.01 | 160.208 | 0.000 | 0.000 | ||
| 6236 | 2025.04.07 06:31 | buy | 3122 | 0.01 | 160.138 | 0.000 | 0.000 | ||
| 6237 | 2025.04.07 06:32 | buy | 3123 | 0.01 | 160.059 | 0.000 | 0.000 | ||
| 6238 | 2025.04.07 06:37 | buy | 3124 | 0.01 | 160.001 | 0.000 | 0.000 | ||
| 6239 | 2025.04.07 06:44 | buy | 3125 | 0.01 | 159.920 | 0.000 | 0.000 | ||
| 6240 | 2025.04.07 06:55 | buy | 3126 | 0.01 | 159.837 | 0.000 | 0.000 | ||
| 6241 | 2025.04.07 06:56 | buy | 3127 | 0.01 | 159.805 | 0.000 | 0.000 | ||
| 6242 | 2025.04.07 07:12 | close | 3127 | 0.01 | 160.328 | 0.000 | 0.000 | 3.29 | 1878.47 |
| 6243 | 2025.04.07 07:12 | close | 3126 | 0.01 | 160.328 | 0.000 | 0.000 | 3.09 | 1881.56 |
| 6244 | 2025.04.07 07:12 | close | 3125 | 0.01 | 160.328 | 0.000 | 0.000 | 2.57 | 1884.13 |
| 6245 | 2025.04.07 07:12 | close | 3124 | 0.01 | 160.328 | 0.000 | 0.000 | 2.06 | 1886.19 |
| 6246 | 2025.04.07 07:12 | close | 3123 | 0.01 | 160.328 | 0.000 | 0.000 | 1.69 | 1887.88 |
| 6247 | 2025.04.07 07:12 | close | 3122 | 0.01 | 160.328 | 0.000 | 0.000 | 1.19 | 1889.07 |
| 6248 | 2025.04.07 07:12 | close | 3121 | 0.01 | 160.328 | 0.000 | 0.000 | 0.75 | 1889.82 |
| 6249 | 2025.04.07 07:12 | close | 3120 | 0.01 | 160.328 | 0.000 | 0.000 | 0.49 | 1890.31 |
| 6250 | 2025.04.07 07:12 | close | 3119 | 0.01 | 160.328 | 0.000 | 0.000 | -0.05 | 1890.26 |
| 6251 | 2025.04.07 07:12 | close | 3118 | 0.01 | 160.328 | 0.000 | 0.000 | -2.09 | 1888.17 |
| 6252 | 2025.04.07 07:12 | close | 3116 | 0.01 | 160.328 | 0.000 | 0.000 | -0.83 | 1887.34 |
| 6253 | 2025.04.07 07:12 | close | 3115 | 0.01 | 160.328 | 0.000 | 0.000 | -1.01 | 1886.33 |
| 6254 | 2025.04.07 07:12 | close | 3114 | 0.01 | 160.328 | 0.000 | 0.000 | -1.78 | 1884.55 |
| 6255 | 2025.04.07 07:12 | buy | 3128 | 0.02 | 160.358 | 0.000 | 0.000 | ||
| 6256 | 2025.04.07 07:13 | buy | 3129 | 0.01 | 160.300 | 0.000 | 0.000 | ||
| 6257 | 2025.04.07 07:14 | close | 3129 | 0.01 | 160.404 | 0.000 | 0.000 | 0.65 | 1885.20 |
| 6258 | 2025.04.07 07:14 | close | 3128 | 0.02 | 160.404 | 0.000 | 0.000 | 0.58 | 1885.78 |
| 6259 | 2025.04.07 07:14 | buy | 3130 | 0.02 | 160.434 | 0.000 | 0.000 | ||
| 6260 | 2025.04.07 07:19 | close | 3130 | 0.02 | 160.496 | 0.000 | 0.000 | 0.78 | 1886.56 |
| 6261 | 2025.04.07 07:19 | buy | 3131 | 0.02 | 160.526 | 0.000 | 0.000 | ||
| 6262 | 2025.04.07 07:20 | buy | 3132 | 0.01 | 160.460 | 0.000 | 0.000 | ||
| 6263 | 2025.04.07 07:24 | buy | 3133 | 0.01 | 160.417 | 0.000 | 0.000 | ||
| 6264 | 2025.04.07 07:28 | buy | 3134 | 0.01 | 160.383 | 0.000 | 0.000 | ||
| 6265 | 2025.04.07 07:29 | buy | 3135 | 0.01 | 160.358 | 0.000 | 0.000 | ||
| 6266 | 2025.04.07 07:31 | buy | 3136 | 0.01 | 160.241 | 0.000 | 0.000 | ||
| 6267 | 2025.04.07 07:33 | buy | 3137 | 0.01 | 160.184 | 0.000 | 0.000 | ||
| 6268 | 2025.04.07 07:37 | close | 3137 | 0.01 | 160.277 | 0.000 | 0.000 | 0.58 | 1887.14 |
| 6269 | 2025.04.07 07:37 | close | 3131 | 0.01 | 160.277 | 0.000 | 0.000 | -1.57 | 1885.57 |
| 6270 | 2025.04.07 07:37 | buy | 3138 | 0.01 | 160.526 | 0.000 | 0.000 | ||
| 6271 | 2025.04.07 07:40 | close | 3138 | 0.01 | 160.463 | 0.000 | 0.000 | -0.40 | 1885.17 |
| 6272 | 2025.04.07 07:40 | close | 3136 | 0.01 | 160.463 | 0.000 | 0.000 | 1.40 | 1886.57 |
| 6273 | 2025.04.07 07:40 | close | 3135 | 0.01 | 160.463 | 0.000 | 0.000 | 0.66 | 1887.23 |
| 6274 | 2025.04.07 07:40 | close | 3134 | 0.01 | 160.463 | 0.000 | 0.000 | 0.50 | 1887.73 |
| 6275 | 2025.04.07 07:40 | close | 3133 | 0.01 | 160.463 | 0.000 | 0.000 | 0.29 | 1888.02 |
| 6276 | 2025.04.07 07:40 | close | 3132 | 0.01 | 160.463 | 0.000 | 0.000 | 0.02 | 1888.04 |
| 6277 | 2025.04.07 07:40 | buy | 3139 | 0.02 | 160.493 | 0.000 | 0.000 | ||
| 6278 | 2025.04.07 07:41 | buy | 3140 | 0.01 | 160.396 | 0.000 | 0.000 | ||
| 6279 | 2025.04.07 07:46 | buy | 3141 | 0.01 | 160.319 | 0.000 | 0.000 | ||
| 6280 | 2025.04.07 07:47 | buy | 3142 | 0.01 | 160.245 | 0.000 | 0.000 | ||
| 6281 | 2025.04.07 07:50 | close | 3142 | 0.01 | 160.296 | 0.000 | 0.000 | 0.32 | 1888.36 |
| 6282 | 2025.04.07 07:50 | close | 3139 | 0.01 | 160.296 | 0.000 | 0.000 | -1.24 | 1887.12 |
| 6283 | 2025.04.07 07:50 | buy | 3143 | 0.01 | 160.493 | 0.000 | 0.000 | ||
| 6284 | 2025.04.07 07:53 | buy | 3144 | 0.01 | 160.237 | 0.000 | 0.000 | ||
| 6285 | 2025.04.07 08:01 | close | 3144 | 0.01 | 160.439 | 0.000 | 0.000 | 1.27 | 1888.39 |
| 6286 | 2025.04.07 08:01 | close | 3143 | 0.01 | 160.439 | 0.000 | 0.000 | -0.34 | 1888.05 |
| 6287 | 2025.04.07 08:01 | close | 3141 | 0.01 | 160.439 | 0.000 | 0.000 | 0.76 | 1888.81 |
| 6288 | 2025.04.07 08:01 | close | 3140 | 0.01 | 160.439 | 0.000 | 0.000 | 0.27 | 1889.08 |
| 6289 | 2025.04.07 08:01 | buy | 3145 | 0.02 | 160.469 | 0.000 | 0.000 | ||
| 6290 | 2025.04.07 08:02 | close | 3145 | 0.02 | 160.593 | 0.000 | 0.000 | 1.56 | 1890.64 |
| 6291 | 2025.04.07 08:02 | buy | 3146 | 0.02 | 160.623 | 0.000 | 0.000 | ||
| 6292 | 2025.04.07 08:03 | close | 3146 | 0.02 | 160.690 | 0.000 | 0.000 | 0.84 | 1891.48 |
| 6293 | 2025.04.07 08:03 | buy | 3147 | 0.02 | 160.720 | 0.000 | 0.000 | ||
| 6294 | 2025.04.07 08:06 | buy | 3148 | 0.01 | 160.671 | 0.000 | 0.000 | ||
| 6295 | 2025.04.07 08:08 | close | 3148 | 0.01 | 160.760 | 0.000 | 0.000 | 0.56 | 1892.04 |
| 6296 | 2025.04.07 08:08 | close | 3147 | 0.02 | 160.760 | 0.000 | 0.000 | 0.50 | 1892.54 |
| 6297 | 2025.04.07 08:08 | buy | 3149 | 0.02 | 160.790 | 0.000 | 0.000 | ||
| 6298 | 2025.04.07 08:09 | buy | 3150 | 0.01 | 160.713 | 0.000 | 0.000 | ||
| 6299 | 2025.04.07 08:12 | buy | 3151 | 0.01 | 160.671 | 0.000 | 0.000 | ||
| 6300 | 2025.04.07 08:15 | buy | 3152 | 0.01 | 160.557 | 0.000 | 0.000 | ||
| 6301 | 2025.04.07 08:18 | close | 3152 | 0.01 | 160.656 | 0.000 | 0.000 | 0.63 | 1893.17 |
| 6302 | 2025.04.07 08:18 | close | 3149 | 0.01 | 160.656 | 0.000 | 0.000 | -0.84 | 1892.33 |
| 6303 | 2025.04.07 08:18 | buy | 3153 | 0.01 | 160.790 | 0.000 | 0.000 | ||
| 6304 | 2025.04.07 08:19 | buy | 3154 | 0.01 | 160.610 | 0.000 | 0.000 | ||
| 6305 | 2025.04.07 08:20 | buy | 3155 | 0.01 | 160.566 | 0.000 | 0.000 | ||
| 6306 | 2025.04.07 08:23 | buy | 3156 | 0.01 | 160.476 | 0.000 | 0.000 | ||
| 6307 | 2025.04.07 08:25 | buy | 3157 | 0.01 | 160.425 | 0.000 | 0.000 | ||
| 6308 | 2025.04.07 08:30 | buy | 3158 | 0.01 | 160.345 | 0.000 | 0.000 | ||
| 6309 | 2025.04.07 08:40 | close | 3158 | 0.01 | 160.578 | 0.000 | 0.000 | 1.46 | 1893.79 |
| 6310 | 2025.04.07 08:40 | close | 3153 | 0.01 | 160.578 | 0.000 | 0.000 | -1.34 | 1892.45 |
| 6311 | 2025.04.07 08:41 | close | 3157 | 0.01 | 160.666 | 0.000 | 0.000 | 1.52 | 1893.97 |
| 6312 | 2025.04.07 08:41 | close | 3156 | 0.01 | 160.666 | 0.000 | 0.000 | 1.20 | 1895.17 |
| 6313 | 2025.04.07 08:41 | close | 3155 | 0.01 | 160.666 | 0.000 | 0.000 | 0.63 | 1895.80 |
| 6314 | 2025.04.07 08:41 | close | 3154 | 0.01 | 160.666 | 0.000 | 0.000 | 0.35 | 1896.15 |
| 6315 | 2025.04.07 08:41 | close | 3151 | 0.01 | 160.666 | 0.000 | 0.000 | -0.03 | 1896.12 |
| 6316 | 2025.04.07 08:41 | close | 3150 | 0.01 | 160.666 | 0.000 | 0.000 | -0.29 | 1895.83 |
| 6317 | 2025.04.07 08:41 | buy | 3159 | 0.02 | 160.696 | 0.000 | 0.000 | ||
| 6318 | 2025.04.07 08:44 | close | 3159 | 0.02 | 160.809 | 0.000 | 0.000 | 1.43 | 1897.26 |
| 6319 | 2025.04.07 08:44 | buy | 3160 | 0.02 | 160.839 | 0.000 | 0.000 | ||
| 6320 | 2025.04.07 08:45 | buy | 3161 | 0.01 | 160.788 | 0.000 | 0.000 | ||
| 6321 | 2025.04.07 08:46 | buy | 3162 | 0.01 | 160.747 | 0.000 | 0.000 | ||
| 6322 | 2025.04.07 08:47 | close | 3162 | 0.01 | 160.862 | 0.000 | 0.000 | 0.72 | 1897.98 |
| 6323 | 2025.04.07 08:47 | close | 3161 | 0.01 | 160.862 | 0.000 | 0.000 | 0.46 | 1898.44 |
| 6324 | 2025.04.07 08:47 | close | 3160 | 0.02 | 160.862 | 0.000 | 0.000 | 0.29 | 1898.73 |
| 6325 | 2025.04.07 08:47 | buy | 3163 | 0.02 | 160.892 | 0.000 | 0.000 | ||
| 6326 | 2025.04.07 08:48 | buy | 3164 | 0.01 | 160.864 | 0.000 | 0.000 | ||
| 6327 | 2025.04.07 08:51 | buy | 3165 | 0.01 | 160.818 | 0.000 | 0.000 | ||
| 6328 | 2025.04.07 08:59 | buy | 3166 | 0.01 | 160.783 | 0.000 | 0.000 | ||
| 6329 | 2025.04.07 09:00 | buy | 3167 | 0.01 | 160.746 | 0.000 | 0.000 | ||
| 6330 | 2025.04.07 09:01 | buy | 3168 | 0.01 | 160.670 | 0.000 | 0.000 | ||
| 6331 | 2025.04.07 09:02 | close | 3168 | 0.01 | 160.758 | 0.000 | 0.000 | 0.56 | 1899.29 |
| 6332 | 2025.04.07 09:02 | close | 3163 | 0.01 | 160.758 | 0.000 | 0.000 | -0.84 | 1898.45 |
| 6333 | 2025.04.07 09:02 | buy | 3169 | 0.01 | 160.892 | 0.000 | 0.000 | ||
| 6334 | 2025.04.07 09:07 | buy | 3170 | 0.01 | 160.687 | 0.000 | 0.000 | ||
| 6335 | 2025.04.07 09:08 | buy | 3171 | 0.01 | 160.525 | 0.000 | 0.000 | ||
| 6336 | 2025.04.07 09:09 | buy | 3172 | 0.01 | 160.454 | 0.000 | 0.000 | ||
| 6337 | 2025.04.07 09:12 | buy | 3173 | 0.01 | 160.388 | 0.000 | 0.000 | ||
| 6338 | 2025.04.07 09:13 | buy | 3174 | 0.01 | 160.348 | 0.000 | 0.000 | ||
| 6339 | 2025.04.07 09:14 | buy | 3175 | 0.01 | 160.316 | 0.000 | 0.000 | ||
| 6340 | 2025.04.07 09:15 | buy | 3176 | 0.01 | 160.257 | 0.000 | 0.000 | ||
| 6341 | 2025.04.07 09:16 | buy | 3177 | 0.01 | 160.233 | 0.000 | 0.000 | ||
| 6342 | 2025.04.07 09:17 | buy | 3178 | 0.01 | 160.147 | 0.000 | 0.000 | ||
| 6343 | 2025.04.07 09:18 | buy | 3179 | 0.01 | 160.084 | 0.000 | 0.000 | ||
| 6344 | 2025.04.07 09:22 | buy | 3180 | 0.01 | 160.043 | 0.000 | 0.000 | ||
| 6345 | 2025.04.07 09:26 | buy | 3181 | 0.01 | 159.990 | 0.000 | 0.000 | ||
| 6346 | 2025.04.07 10:15 | close | 3181 | 0.01 | 160.488 | 0.000 | 0.000 | 3.14 | 1901.59 |
| 6347 | 2025.04.07 10:15 | close | 3180 | 0.01 | 160.488 | 0.000 | 0.000 | 2.80 | 1904.39 |
| 6348 | 2025.04.07 10:15 | close | 3179 | 0.01 | 160.488 | 0.000 | 0.000 | 2.54 | 1906.93 |
| 6349 | 2025.04.07 10:15 | close | 3178 | 0.01 | 160.488 | 0.000 | 0.000 | 2.15 | 1909.08 |
| 6350 | 2025.04.07 10:15 | close | 3177 | 0.01 | 160.488 | 0.000 | 0.000 | 1.61 | 1910.69 |
| 6351 | 2025.04.07 10:15 | close | 3176 | 0.01 | 160.488 | 0.000 | 0.000 | 1.46 | 1912.15 |
| 6352 | 2025.04.07 10:15 | close | 3175 | 0.01 | 160.488 | 0.000 | 0.000 | 1.08 | 1913.23 |
| 6353 | 2025.04.07 10:15 | close | 3174 | 0.01 | 160.488 | 0.000 | 0.000 | 0.88 | 1914.11 |
| 6354 | 2025.04.07 10:15 | close | 3173 | 0.01 | 160.488 | 0.000 | 0.000 | 0.63 | 1914.74 |
| 6355 | 2025.04.07 10:15 | close | 3172 | 0.01 | 160.488 | 0.000 | 0.000 | 0.22 | 1914.96 |
| 6356 | 2025.04.07 10:15 | close | 3171 | 0.01 | 160.488 | 0.000 | 0.000 | -0.23 | 1914.73 |
| 6357 | 2025.04.07 10:15 | close | 3170 | 0.01 | 160.488 | 0.000 | 0.000 | -1.25 | 1913.48 |
| 6358 | 2025.04.07 10:15 | close | 3169 | 0.01 | 160.488 | 0.000 | 0.000 | -2.54 | 1910.94 |
| 6359 | 2025.04.07 10:15 | close | 3167 | 0.01 | 160.488 | 0.000 | 0.000 | -1.62 | 1909.32 |
| 6360 | 2025.04.07 10:15 | close | 3166 | 0.01 | 160.488 | 0.000 | 0.000 | -1.85 | 1907.47 |
| 6361 | 2025.04.07 10:15 | close | 3165 | 0.01 | 160.488 | 0.000 | 0.000 | -2.08 | 1905.39 |
| 6362 | 2025.04.07 10:15 | close | 3164 | 0.01 | 160.488 | 0.000 | 0.000 | -2.36 | 1903.03 |
| 6363 | 2025.04.07 10:15 | buy | 3182 | 0.02 | 160.518 | 0.000 | 0.000 | ||
| 6364 | 2025.04.07 10:16 | close | 3182 | 0.02 | 160.572 | 0.000 | 0.000 | 0.68 | 1903.71 |
| 6365 | 2025.04.07 10:16 | buy | 3183 | 0.02 | 160.602 | 0.000 | 0.000 | ||
| 6366 | 2025.04.07 10:18 | close | 3183 | 0.02 | 160.680 | 0.000 | 0.000 | 0.98 | 1904.69 |
| 6367 | 2025.04.07 10:18 | buy | 3184 | 0.02 | 160.710 | 0.000 | 0.000 | ||
| 6368 | 2025.04.07 10:19 | close | 3184 | 0.02 | 160.731 | 0.000 | 0.000 | 0.27 | 1904.96 |
| 6369 | 2025.04.07 10:19 | buy | 3185 | 0.02 | 160.761 | 0.000 | 0.000 | ||
| 6370 | 2025.04.07 10:23 | close | 3185 | 0.02 | 160.837 | 0.000 | 0.000 | 0.96 | 1905.92 |
| 6371 | 2025.04.07 10:23 | buy | 3186 | 0.02 | 160.867 | 0.000 | 0.000 | ||
| 6372 | 2025.04.07 10:25 | buy | 3187 | 0.01 | 160.839 | 0.000 | 0.000 | ||
| 6373 | 2025.04.07 10:26 | buy | 3188 | 0.01 | 160.799 | 0.000 | 0.000 | ||
| 6374 | 2025.04.07 10:27 | buy | 3189 | 0.01 | 160.720 | 0.000 | 0.000 | ||
| 6375 | 2025.04.07 10:28 | buy | 3190 | 0.01 | 160.641 | 0.000 | 0.000 | ||
| 6376 | 2025.04.07 10:29 | close | 3190 | 0.01 | 160.731 | 0.000 | 0.000 | 0.57 | 1906.49 |
| 6377 | 2025.04.07 10:29 | close | 3186 | 0.01 | 160.731 | 0.000 | 0.000 | -0.85 | 1905.64 |
| 6378 | 2025.04.07 10:29 | buy | 3191 | 0.01 | 160.867 | 0.000 | 0.000 | ||
| 6379 | 2025.04.07 10:34 | close | 3191 | 0.01 | 160.840 | 0.000 | 0.000 | -0.17 | 1905.47 |
| 6380 | 2025.04.07 10:34 | close | 3189 | 0.01 | 160.840 | 0.000 | 0.000 | 0.75 | 1906.22 |
| 6381 | 2025.04.07 10:34 | close | 3188 | 0.01 | 160.840 | 0.000 | 0.000 | 0.25 | 1906.47 |
| 6382 | 2025.04.07 10:34 | close | 3187 | 0.01 | 160.840 | 0.000 | 0.000 | 0.00 | 1906.47 |
| 6383 | 2025.04.07 10:34 | buy | 3192 | 0.02 | 160.870 | 0.000 | 0.000 | ||
| 6384 | 2025.04.07 10:35 | buy | 3193 | 0.01 | 160.836 | 0.000 | 0.000 | ||
| 6385 | 2025.04.07 10:43 | buy | 3194 | 0.01 | 160.796 | 0.000 | 0.000 | ||
| 6386 | 2025.04.07 10:44 | buy | 3195 | 0.01 | 160.773 | 0.000 | 0.000 | ||
| 6387 | 2025.04.07 10:45 | close | 3195 | 0.01 | 160.838 | 0.000 | 0.000 | 0.41 | 1906.88 |
| 6388 | 2025.04.07 10:45 | close | 3192 | 0.02 | 160.838 | 0.000 | 0.000 | -0.40 | 1906.48 |
| 6389 | 2025.04.07 10:47 | buy | 3196 | 0.01 | 160.703 | 0.000 | 0.000 | ||
| 6390 | 2025.04.07 10:48 | buy | 3197 | 0.01 | 160.678 | 0.000 | 0.000 | ||
| 6391 | 2025.04.07 10:50 | buy | 3198 | 0.01 | 160.621 | 0.000 | 0.000 | ||
| 6392 | 2025.04.07 10:51 | buy | 3199 | 0.01 | 160.595 | 0.000 | 0.000 | ||
| 6393 | 2025.04.07 10:52 | buy | 3200 | 0.01 | 160.574 | 0.000 | 0.000 | ||
| 6394 | 2025.04.07 10:53 | buy | 3201 | 0.01 | 160.445 | 0.000 | 0.000 | ||
| 6395 | 2025.04.07 10:54 | buy | 3202 | 0.01 | 160.400 | 0.000 | 0.000 | ||
| 6396 | 2025.04.07 10:56 | buy | 3203 | 0.01 | 160.302 | 0.000 | 0.000 | ||
| 6397 | 2025.04.07 10:58 | buy | 3204 | 0.01 | 160.272 | 0.000 | 0.000 | ||
| 6398 | 2025.04.07 11:01 | buy | 3205 | 0.01 | 160.204 | 0.000 | 0.000 | ||
| 6399 | 2025.04.07 11:16 | buy | 3206 | 0.01 | 160.164 | 0.000 | 0.000 | ||
| 6400 | 2025.04.07 11:17 | buy | 3207 | 0.01 | 160.056 | 0.000 | 0.000 | ||
| 6401 | 2025.04.07 11:38 | buy | 3208 | 0.01 | 160.000 | 0.000 | 0.000 | ||
| 6402 | 2025.04.07 11:56 | close | 3208 | 0.01 | 160.429 | 0.000 | 0.000 | 2.70 | 1909.18 |
| 6403 | 2025.04.07 11:56 | close | 3193 | 0.01 | 160.429 | 0.000 | 0.000 | -2.56 | 1906.62 |
| 6404 | 2025.04.07 11:57 | close | 3207 | 0.01 | 160.497 | 0.000 | 0.000 | 2.77 | 1909.39 |
| 6405 | 2025.04.07 11:57 | close | 3206 | 0.01 | 160.497 | 0.000 | 0.000 | 2.09 | 1911.48 |
| 6406 | 2025.04.07 11:57 | close | 3205 | 0.01 | 160.497 | 0.000 | 0.000 | 1.84 | 1913.32 |
| 6407 | 2025.04.07 11:57 | close | 3204 | 0.01 | 160.497 | 0.000 | 0.000 | 1.41 | 1914.73 |
| 6408 | 2025.04.07 11:57 | close | 3203 | 0.01 | 160.497 | 0.000 | 0.000 | 1.22 | 1915.95 |
| 6409 | 2025.04.07 11:57 | close | 3202 | 0.01 | 160.497 | 0.000 | 0.000 | 0.61 | 1916.56 |
| 6410 | 2025.04.07 11:57 | close | 3201 | 0.01 | 160.497 | 0.000 | 0.000 | 0.32 | 1916.88 |
| 6411 | 2025.04.07 11:57 | close | 3200 | 0.01 | 160.497 | 0.000 | 0.000 | -0.49 | 1916.39 |
| 6412 | 2025.04.07 11:57 | close | 3199 | 0.01 | 160.497 | 0.000 | 0.000 | -0.62 | 1915.77 |
| 6413 | 2025.04.07 11:57 | close | 3198 | 0.01 | 160.497 | 0.000 | 0.000 | -0.79 | 1914.98 |
| 6414 | 2025.04.07 11:57 | close | 3197 | 0.01 | 160.497 | 0.000 | 0.000 | -1.14 | 1913.84 |
| 6415 | 2025.04.07 11:57 | close | 3196 | 0.01 | 160.497 | 0.000 | 0.000 | -1.30 | 1912.54 |
| 6416 | 2025.04.07 11:57 | close | 3194 | 0.01 | 160.497 | 0.000 | 0.000 | -1.89 | 1910.65 |
| 6417 | 2025.04.07 11:57 | buy | 3209 | 0.02 | 160.527 | 0.000 | 0.000 | ||
| 6418 | 2025.04.07 12:00 | close | 3209 | 0.02 | 160.574 | 0.000 | 0.000 | 0.59 | 1911.24 |
| 6419 | 2025.04.07 12:00 | buy | 3210 | 0.02 | 160.604 | 0.000 | 0.000 | ||
| 6420 | 2025.04.07 12:01 | close | 3210 | 0.02 | 160.717 | 0.000 | 0.000 | 1.42 | 1912.66 |
| 6421 | 2025.04.07 12:01 | buy | 3211 | 0.02 | 160.747 | 0.000 | 0.000 | ||
| 6422 | 2025.04.07 12:02 | buy | 3212 | 0.01 | 160.650 | 0.000 | 0.000 | ||
| 6423 | 2025.04.07 12:04 | buy | 3213 | 0.01 | 160.605 | 0.000 | 0.000 | ||
| 6424 | 2025.04.07 12:06 | buy | 3214 | 0.01 | 160.555 | 0.000 | 0.000 | ||
| 6425 | 2025.04.07 12:09 | buy | 3215 | 0.01 | 160.529 | 0.000 | 0.000 | ||
| 6426 | 2025.04.07 12:12 | buy | 3216 | 0.01 | 160.501 | 0.000 | 0.000 | ||
| 6427 | 2025.04.07 12:13 | buy | 3217 | 0.01 | 160.479 | 0.000 | 0.000 | ||
| 6428 | 2025.04.07 12:18 | buy | 3218 | 0.01 | 160.456 | 0.000 | 0.000 | ||
| 6429 | 2025.04.07 12:22 | close | 3218 | 0.01 | 160.561 | 0.000 | 0.000 | 0.66 | 1913.32 |
| 6430 | 2025.04.07 12:22 | close | 3211 | 0.01 | 160.561 | 0.000 | 0.000 | -1.17 | 1912.15 |
| 6431 | 2025.04.07 12:22 | buy | 3219 | 0.01 | 160.747 | 0.000 | 0.000 | ||
| 6432 | 2025.04.07 12:29 | close | 3219 | 0.01 | 160.633 | 0.000 | 0.000 | -0.72 | 1911.43 |
| 6433 | 2025.04.07 12:29 | close | 3217 | 0.01 | 160.633 | 0.000 | 0.000 | 0.97 | 1912.40 |
| 6434 | 2025.04.07 12:29 | close | 3216 | 0.01 | 160.633 | 0.000 | 0.000 | 0.83 | 1913.23 |
| 6435 | 2025.04.07 12:29 | close | 3215 | 0.01 | 160.633 | 0.000 | 0.000 | 0.65 | 1913.88 |
| 6436 | 2025.04.07 12:29 | close | 3214 | 0.01 | 160.633 | 0.000 | 0.000 | 0.49 | 1914.37 |
| 6437 | 2025.04.07 12:29 | close | 3213 | 0.01 | 160.633 | 0.000 | 0.000 | 0.18 | 1914.55 |
| 6438 | 2025.04.07 12:29 | close | 3212 | 0.01 | 160.633 | 0.000 | 0.000 | -0.11 | 1914.44 |
| 6439 | 2025.04.07 12:29 | sell | 3220 | 0.02 | 160.633 | 0.000 | 0.000 | ||
| 6440 | 2025.04.07 12:30 | sell | 3221 | 0.01 | 160.807 | 0.000 | 0.000 | ||
| 6441 | 2025.04.07 12:33 | sell | 3222 | 0.01 | 160.878 | 0.000 | 0.000 | ||
| 6442 | 2025.04.07 12:35 | sell | 3223 | 0.01 | 160.928 | 0.000 | 0.000 | ||
| 6443 | 2025.04.07 12:37 | sell | 3224 | 0.01 | 160.982 | 0.000 | 0.000 | ||
| 6444 | 2025.04.07 12:44 | sell | 3225 | 0.01 | 161.057 | 0.000 | 0.000 | ||
| 6445 | 2025.04.07 12:45 | close | 3225 | 0.01 | 160.963 | 0.000 | 0.000 | 0.59 | 1915.03 |
| 6446 | 2025.04.07 12:45 | close | 3220 | 0.01 | 160.963 | 0.000 | 0.000 | -2.08 | 1912.95 |
| 6447 | 2025.04.07 12:45 | sell | 3226 | 0.01 | 160.633 | 0.000 | 0.000 | ||
| 6448 | 2025.04.07 12:49 | sell | 3227 | 0.01 | 161.101 | 0.000 | 0.000 | ||
| 6449 | 2025.04.07 12:50 | sell | 3228 | 0.01 | 161.436 | 0.000 | 0.000 | ||
| 6450 | 2025.04.07 13:09 | close | 3228 | 0.01 | 160.868 | 0.000 | 0.000 | 3.58 | 1916.53 |
| 6451 | 2025.04.07 13:09 | close | 3227 | 0.01 | 160.868 | 0.000 | 0.000 | 1.47 | 1918.00 |
| 6452 | 2025.04.07 13:09 | close | 3226 | 0.01 | 160.868 | 0.000 | 0.000 | -1.48 | 1916.52 |
| 6453 | 2025.04.07 13:09 | close | 3224 | 0.01 | 160.868 | 0.000 | 0.000 | 0.72 | 1917.24 |
| 6454 | 2025.04.07 13:09 | close | 3223 | 0.01 | 160.868 | 0.000 | 0.000 | 0.38 | 1917.62 |
| 6455 | 2025.04.07 13:09 | close | 3222 | 0.01 | 160.868 | 0.000 | 0.000 | 0.07 | 1917.69 |
| 6456 | 2025.04.07 13:09 | close | 3221 | 0.01 | 160.868 | 0.000 | 0.000 | -0.38 | 1917.31 |
| 6457 | 2025.04.07 13:09 | sell | 3229 | 0.02 | 160.838 | 0.000 | 0.000 | ||
| 6458 | 2025.04.07 13:10 | sell | 3230 | 0.01 | 160.904 | 0.000 | 0.000 | ||
| 6459 | 2025.04.07 13:19 | close | 3230 | 0.01 | 160.748 | 0.000 | 0.000 | 0.98 | 1918.29 |
| 6460 | 2025.04.07 13:19 | close | 3229 | 0.02 | 160.748 | 0.000 | 0.000 | 1.13 | 1919.42 |
| 6461 | 2025.04.07 13:19 | sell | 3231 | 0.02 | 160.718 | 0.000 | 0.000 | ||
| 6462 | 2025.04.07 13:20 | sell | 3232 | 0.01 | 160.878 | 0.000 | 0.000 | ||
| 6463 | 2025.04.07 13:31 | sell | 3233 | 0.01 | 160.961 | 0.000 | 0.000 | ||
| 6464 | 2025.04.07 13:34 | sell | 3234 | 0.01 | 161.029 | 0.000 | 0.000 | ||
| 6465 | 2025.04.07 13:38 | close | 3234 | 0.01 | 160.976 | 0.000 | 0.000 | 0.34 | 1919.76 |
| 6466 | 2025.04.07 13:38 | close | 3231 | 0.01 | 160.976 | 0.000 | 0.000 | -1.62 | 1918.14 |
| 6467 | 2025.04.07 13:38 | sell | 3235 | 0.01 | 160.718 | 0.000 | 0.000 | ||
| 6468 | 2025.04.07 13:44 | close | 3235 | 0.01 | 160.742 | 0.000 | 0.000 | -0.15 | 1917.99 |
| 6469 | 2025.04.07 13:44 | close | 3233 | 0.01 | 160.742 | 0.000 | 0.000 | 1.38 | 1919.37 |
| 6470 | 2025.04.07 13:44 | close | 3232 | 0.01 | 160.742 | 0.000 | 0.000 | 0.86 | 1920.23 |
| 6471 | 2025.04.07 13:44 | sell | 3236 | 0.02 | 160.712 | 0.000 | 0.000 | ||
| 6472 | 2025.04.07 13:45 | sell | 3237 | 0.01 | 160.767 | 0.000 | 0.000 | ||
| 6473 | 2025.04.07 13:49 | close | 3237 | 0.01 | 160.677 | 0.000 | 0.000 | 0.57 | 1920.80 |
| 6474 | 2025.04.07 13:49 | close | 3236 | 0.02 | 160.677 | 0.000 | 0.000 | 0.44 | 1921.24 |
| 6475 | 2025.04.07 13:49 | sell | 3238 | 0.02 | 160.647 | 0.000 | 0.000 | ||
| 6476 | 2025.04.07 13:50 | close | 3238 | 0.02 | 160.586 | 0.000 | 0.000 | 0.77 | 1922.01 |
| 6477 | 2025.04.07 13:50 | sell | 3239 | 0.02 | 160.556 | 0.000 | 0.000 | ||
| 6478 | 2025.04.07 13:51 | sell | 3240 | 0.01 | 160.610 | 0.000 | 0.000 | ||
| 6479 | 2025.04.07 13:54 | sell | 3241 | 0.01 | 160.754 | 0.000 | 0.000 | ||
| 6480 | 2025.04.07 13:57 | sell | 3242 | 0.01 | 160.845 | 0.000 | 0.000 | ||
| 6481 | 2025.04.07 13:58 | sell | 3243 | 0.01 | 160.906 | 0.000 | 0.000 | ||
| 6482 | 2025.04.07 14:01 | sell | 3244 | 0.01 | 160.970 | 0.000 | 0.000 | ||
| 6483 | 2025.04.07 14:04 | close | 3244 | 0.01 | 160.900 | 0.000 | 0.000 | 0.45 | 1922.46 |
| 6484 | 2025.04.07 14:04 | close | 3239 | 0.01 | 160.900 | 0.000 | 0.000 | -2.16 | 1920.30 |
| 6485 | 2025.04.07 14:04 | sell | 3245 | 0.01 | 160.556 | 0.000 | 0.000 | ||
| 6486 | 2025.04.07 14:11 | sell | 3246 | 0.01 | 161.626 | 0.000 | 0.000 | ||
| 6487 | 2025.04.07 14:12 | sell | 3247 | 0.01 | 161.900 | 0.000 | 0.000 | ||
| 6488 | 2025.04.07 14:14 | sell | 3248 | 0.01 | 162.298 | 0.000 | 0.000 | ||
| 6489 | 2025.04.07 14:21 | close | 3248 | 0.01 | 161.400 | 0.000 | 0.000 | 5.65 | 1925.95 |
| 6490 | 2025.04.07 14:21 | close | 3245 | 0.01 | 161.400 | 0.000 | 0.000 | -5.31 | 1920.64 |
| 6491 | 2025.04.07 14:36 | close | 3247 | 0.01 | 161.006 | 0.000 | 0.000 | 5.63 | 1926.27 |
| 6492 | 2025.04.07 14:36 | close | 3246 | 0.01 | 161.006 | 0.000 | 0.000 | 3.90 | 1930.17 |
| 6493 | 2025.04.07 14:36 | close | 3243 | 0.01 | 161.006 | 0.000 | 0.000 | -0.63 | 1929.54 |
| 6494 | 2025.04.07 14:36 | close | 3242 | 0.01 | 161.006 | 0.000 | 0.000 | -1.01 | 1928.53 |
| 6495 | 2025.04.07 14:36 | close | 3241 | 0.01 | 161.006 | 0.000 | 0.000 | -1.58 | 1926.95 |
| 6496 | 2025.04.07 14:36 | close | 3240 | 0.01 | 161.006 | 0.000 | 0.000 | -2.49 | 1924.46 |
| 6497 | 2025.04.07 14:36 | sell | 3249 | 0.02 | 160.976 | 0.000 | 0.000 | ||
| 6498 | 2025.04.07 14:38 | close | 3249 | 0.02 | 160.874 | 0.000 | 0.000 | 1.29 | 1925.75 |
| 6499 | 2025.04.07 14:38 | sell | 3250 | 0.02 | 160.844 | 0.000 | 0.000 | ||
| 6500 | 2025.04.07 14:40 | sell | 3251 | 0.01 | 160.948 | 0.000 | 0.000 | ||
| 6501 | 2025.04.07 14:41 | sell | 3252 | 0.01 | 161.079 | 0.000 | 0.000 | ||
| 6502 | 2025.04.07 14:45 | sell | 3253 | 0.01 | 161.138 | 0.000 | 0.000 | ||
| 6503 | 2025.04.07 14:48 | close | 3253 | 0.01 | 161.088 | 0.000 | 0.000 | 0.31 | 1926.06 |
| 6504 | 2025.04.07 14:48 | close | 3250 | 0.01 | 161.088 | 0.000 | 0.000 | -1.54 | 1924.52 |
| 6505 | 2025.04.07 14:48 | sell | 3254 | 0.01 | 160.844 | 0.000 | 0.000 | ||
| 6506 | 2025.04.07 14:53 | sell | 3255 | 0.01 | 161.133 | 0.000 | 0.000 | ||
| 6507 | 2025.04.07 14:55 | sell | 3256 | 0.01 | 161.293 | 0.000 | 0.000 | ||
| 6508 | 2025.04.07 15:09 | close | 3256 | 0.01 | 161.070 | 0.000 | 0.000 | 1.41 | 1925.93 |
| 6509 | 2025.04.07 15:09 | close | 3254 | 0.01 | 161.070 | 0.000 | 0.000 | -1.42 | 1924.51 |
| 6510 | 2025.04.07 15:10 | close | 3255 | 0.01 | 160.954 | 0.000 | 0.000 | 1.13 | 1925.64 |
| 6511 | 2025.04.07 15:10 | close | 3252 | 0.01 | 160.954 | 0.000 | 0.000 | 0.79 | 1926.43 |
| 6512 | 2025.04.07 15:10 | close | 3251 | 0.01 | 160.954 | 0.000 | 0.000 | -0.03 | 1926.40 |
| 6513 | 2025.04.07 15:10 | sell | 3257 | 0.02 | 160.924 | 0.000 | 0.000 | ||
| 6514 | 2025.04.07 15:11 | sell | 3258 | 0.01 | 161.208 | 0.000 | 0.000 | ||
| 6515 | 2025.04.07 15:16 | close | 3258 | 0.01 | 160.811 | 0.000 | 0.000 | 2.50 | 1928.90 |
| 6516 | 2025.04.07 15:16 | close | 3257 | 0.02 | 160.811 | 0.000 | 0.000 | 1.42 | 1930.32 |
| 6517 | 2025.04.07 15:16 | sell | 3259 | 0.02 | 160.781 | 0.000 | 0.000 | ||
| 6518 | 2025.04.07 15:18 | sell | 3260 | 0.01 | 160.963 | 0.000 | 0.000 | ||
| 6519 | 2025.04.07 15:21 | sell | 3261 | 0.01 | 161.094 | 0.000 | 0.000 | ||
| 6520 | 2025.04.07 15:37 | sell | 3262 | 0.01 | 161.159 | 0.000 | 0.000 | ||
| 6521 | 2025.04.07 15:42 | sell | 3263 | 0.01 | 161.321 | 0.000 | 0.000 | ||
| 6522 | 2025.04.07 15:43 | close | 3263 | 0.01 | 161.229 | 0.000 | 0.000 | 0.58 | 1930.90 |
| 6523 | 2025.04.07 15:43 | close | 3259 | 0.01 | 161.229 | 0.000 | 0.000 | -2.81 | 1928.09 |
| 6524 | 2025.04.07 15:43 | sell | 3264 | 0.01 | 160.781 | 0.000 | 0.000 | ||
| 6525 | 2025.04.07 15:44 | sell | 3265 | 0.01 | 161.325 | 0.000 | 0.000 | ||
| 6526 | 2025.04.07 15:57 | sell | 3266 | 0.01 | 161.492 | 0.000 | 0.000 | ||
| 6527 | 2025.04.07 16:15 | sell | 3267 | 0.01 | 161.543 | 0.000 | 0.000 | ||
| 6528 | 2025.04.07 16:50 | sell | 3268 | 0.01 | 161.619 | 0.000 | 0.000 | ||
| 6529 | 2025.04.07 16:53 | sell | 3269 | 0.01 | 161.714 | 0.000 | 0.000 | ||
| 6530 | 2025.04.07 17:01 | sell | 3270 | 0.01 | 161.907 | 0.000 | 0.000 | ||
| 6531 | 2025.04.07 17:24 | sell | 3271 | 0.01 | 161.960 | 0.000 | 0.000 | ||
| 6532 | 2025.04.07 17:37 | sell | 3272 | 0.01 | 162.012 | 0.000 | 0.000 | ||
| 6533 | 2025.04.07 19:09 | close | 3272 | 0.01 | 161.414 | 0.000 | 0.000 | 3.76 | 1931.85 |
| 6534 | 2025.04.07 19:09 | close | 3271 | 0.01 | 161.414 | 0.000 | 0.000 | 3.43 | 1935.28 |
| 6535 | 2025.04.07 19:09 | close | 3270 | 0.01 | 161.414 | 0.000 | 0.000 | 3.10 | 1938.38 |
| 6536 | 2025.04.07 19:09 | close | 3269 | 0.01 | 161.414 | 0.000 | 0.000 | 1.89 | 1940.27 |
| 6537 | 2025.04.07 19:09 | close | 3268 | 0.01 | 161.414 | 0.000 | 0.000 | 1.29 | 1941.56 |
| 6538 | 2025.04.07 19:09 | close | 3267 | 0.01 | 161.414 | 0.000 | 0.000 | 0.81 | 1942.37 |
| 6539 | 2025.04.07 19:09 | close | 3266 | 0.01 | 161.414 | 0.000 | 0.000 | 0.49 | 1942.86 |
| 6540 | 2025.04.07 19:09 | close | 3265 | 0.01 | 161.414 | 0.000 | 0.000 | -0.56 | 1942.30 |
| 6541 | 2025.04.07 19:09 | close | 3264 | 0.01 | 161.414 | 0.000 | 0.000 | -3.98 | 1938.32 |
| 6542 | 2025.04.07 19:09 | close | 3262 | 0.01 | 161.414 | 0.000 | 0.000 | -1.61 | 1936.71 |
| 6543 | 2025.04.07 19:09 | close | 3261 | 0.01 | 161.414 | 0.000 | 0.000 | -2.01 | 1934.70 |
| 6544 | 2025.04.07 19:09 | close | 3260 | 0.01 | 161.414 | 0.000 | 0.000 | -2.84 | 1931.86 |
| 6545 | 2025.04.07 19:09 | sell | 3273 | 0.02 | 161.384 | 0.000 | 0.000 | ||
| 6546 | 2025.04.07 19:16 | close | 3273 | 0.02 | 161.322 | 0.000 | 0.000 | 0.78 | 1932.64 |
| 6547 | 2025.04.07 19:16 | sell | 3274 | 0.02 | 161.292 | 0.000 | 0.000 | ||
| 6548 | 2025.04.07 19:18 | sell | 3275 | 0.01 | 161.372 | 0.000 | 0.000 | ||
| 6549 | 2025.04.07 19:19 | sell | 3276 | 0.01 | 161.531 | 0.000 | 0.000 | ||
| 6550 | 2025.04.07 19:33 | sell | 3277 | 0.01 | 161.611 | 0.000 | 0.000 | ||
| 6551 | 2025.04.07 19:38 | sell | 3278 | 0.01 | 161.716 | 0.000 | 0.000 | ||
| 6552 | 2025.04.07 19:42 | close | 3278 | 0.01 | 161.597 | 0.000 | 0.000 | 0.75 | 1933.39 |
| 6553 | 2025.04.07 19:42 | close | 3274 | 0.01 | 161.597 | 0.000 | 0.000 | -1.92 | 1931.47 |
| 6554 | 2025.04.07 19:42 | sell | 3279 | 0.01 | 161.292 | 0.000 | 0.000 | ||
| 6555 | 2025.04.07 19:47 | sell | 3280 | 0.01 | 161.669 | 0.000 | 0.000 | ||
| 6556 | 2025.04.07 20:25 | close | 3280 | 0.01 | 161.488 | 0.000 | 0.000 | 1.14 | 1932.61 |
| 6557 | 2025.04.07 20:25 | close | 3279 | 0.01 | 161.488 | 0.000 | 0.000 | -1.23 | 1931.38 |
| 6558 | 2025.04.07 20:29 | close | 3277 | 0.01 | 161.401 | 0.000 | 0.000 | 1.32 | 1932.70 |
| 6559 | 2025.04.07 20:29 | close | 3276 | 0.01 | 161.401 | 0.000 | 0.000 | 0.82 | 1933.52 |
| 6560 | 2025.04.07 20:29 | close | 3275 | 0.01 | 161.401 | 0.000 | 0.000 | -0.19 | 1933.33 |
| 6561 | 2025.04.07 20:29 | sell | 3281 | 0.02 | 161.371 | 0.000 | 0.000 | ||
| 6562 | 2025.04.07 20:30 | close | 3281 | 0.02 | 161.349 | 0.000 | 0.000 | 0.28 | 1933.61 |
| 6563 | 2025.04.07 20:30 | sell | 3282 | 0.02 | 161.319 | 0.000 | 0.000 | ||
| 6564 | 2025.04.07 20:31 | close | 3282 | 0.02 | 161.273 | 0.000 | 0.000 | 0.58 | 1934.19 |
| 6565 | 2025.04.07 20:31 | sell | 3283 | 0.02 | 161.243 | 0.000 | 0.000 | ||
| 6566 | 2025.04.07 20:33 | sell | 3284 | 0.01 | 161.332 | 0.000 | 0.000 | ||
| 6567 | 2025.04.07 20:41 | close | 3284 | 0.01 | 161.238 | 0.000 | 0.000 | 0.59 | 1934.78 |
| 6568 | 2025.04.07 20:41 | close | 3283 | 0.02 | 161.238 | 0.000 | 0.000 | 0.07 | 1934.85 |
| 6569 | 2025.04.07 20:41 | sell | 3285 | 0.02 | 161.208 | 0.000 | 0.000 | ||
| 6570 | 2025.04.07 21:08 | close | 3285 | 0.02 | 161.181 | 0.000 | 0.000 | 0.34 | 1935.19 |
| 6571 | 2025.04.07 21:08 | sell | 3286 | 0.02 | 161.151 | 0.000 | 0.000 | ||
| 6572 | 2025.04.07 21:09 | sell | 3287 | 0.01 | 161.215 | 0.000 | 0.000 | ||
| 6573 | 2025.04.07 21:18 | sell | 3288 | 0.01 | 161.326 | 0.000 | 0.000 | ||
| 6574 | 2025.04.07 21:42 | close | 3288 | 0.01 | 161.126 | 0.000 | 0.000 | 1.26 | 1936.45 |
| 6575 | 2025.04.07 21:42 | close | 3287 | 0.01 | 161.126 | 0.000 | 0.000 | 0.56 | 1937.01 |
| 6576 | 2025.04.07 21:42 | close | 3286 | 0.02 | 161.126 | 0.000 | 0.000 | 0.32 | 1937.33 |
| 6577 | 2025.04.07 21:42 | sell | 3289 | 0.02 | 161.096 | 0.000 | 0.000 | ||
| 6578 | 2025.04.07 21:43 | sell | 3290 | 0.01 | 161.211 | 0.000 | 0.000 | ||
| 6579 | 2025.04.07 22:02 | sell | 3291 | 0.01 | 161.444 | 0.000 | 0.000 | ||
| 6580 | 2025.04.07 22:05 | sell | 3292 | 0.01 | 161.501 | 0.000 | 0.000 | ||
| 6581 | 2025.04.07 22:12 | sell | 3293 | 0.01 | 161.558 | 0.000 | 0.000 | ||
| 6582 | 2025.04.07 22:17 | close | 3293 | 0.01 | 161.453 | 0.000 | 0.000 | 0.67 | 1938.00 |
| 6583 | 2025.04.07 22:17 | close | 3289 | 0.01 | 161.453 | 0.000 | 0.000 | -2.24 | 1935.76 |
| 6584 | 2025.04.07 22:17 | sell | 3294 | 0.01 | 161.096 | 0.000 | 0.000 | ||
| 6585 | 2025.04.07 22:30 | sell | 3295 | 0.01 | 161.559 | 0.000 | 0.000 | ||
| 6586 | 2025.04.07 23:50 | close | 3295 | 0.01 | 161.319 | 0.000 | 0.000 | 1.51 | 1937.27 |
| 6587 | 2025.04.07 23:50 | close | 3294 | 0.01 | 161.319 | 0.000 | 0.000 | -1.40 | 1935.87 |
| 6588 | 2025.04.08 00:01 | close | 3292 | 0.01 | 161.248 | 0.000 | 0.000 | 1.53 | 1937.39 |
| 6589 | 2025.04.08 00:01 | close | 3291 | 0.01 | 161.248 | 0.000 | 0.000 | 1.17 | 1938.56 |
| 6590 | 2025.04.08 00:01 | close | 3290 | 0.01 | 161.248 | 0.000 | 0.000 | -0.30 | 1938.26 |
| 6591 | 2025.04.08 00:01 | sell | 3296 | 0.02 | 161.218 | 0.000 | 0.000 | ||
| 6592 | 2025.04.08 00:04 | sell | 3297 | 0.01 | 161.345 | 0.000 | 0.000 | ||
| 6593 | 2025.04.08 00:05 | sell | 3298 | 0.01 | 161.414 | 0.000 | 0.000 | ||
| 6594 | 2025.04.08 00:08 | sell | 3299 | 0.01 | 161.488 | 0.000 | 0.000 | ||
| 6595 | 2025.04.08 00:13 | close | 3299 | 0.01 | 161.418 | 0.000 | 0.000 | 0.44 | 1938.70 |
| 6596 | 2025.04.08 00:13 | close | 3296 | 0.01 | 161.418 | 0.000 | 0.000 | -1.25 | 1937.45 |
| 6597 | 2025.04.08 00:13 | sell | 3300 | 0.01 | 161.218 | 0.000 | 0.000 | ||
| 6598 | 2025.04.08 00:15 | sell | 3301 | 0.01 | 161.520 | 0.000 | 0.000 | ||
| 6599 | 2025.04.08 00:16 | sell | 3302 | 0.01 | 161.590 | 0.000 | 0.000 | ||
| 6600 | 2025.04.08 00:30 | close | 3302 | 0.01 | 161.408 | 0.000 | 0.000 | 1.15 | 1938.60 |
| 6601 | 2025.04.08 00:30 | close | 3300 | 0.01 | 161.408 | 0.000 | 0.000 | -1.19 | 1937.41 |
| 6602 | 2025.04.08 00:31 | close | 3301 | 0.01 | 161.349 | 0.000 | 0.000 | 1.08 | 1938.49 |
| 6603 | 2025.04.08 00:31 | close | 3298 | 0.01 | 161.349 | 0.000 | 0.000 | 0.41 | 1938.90 |
| 6604 | 2025.04.08 00:31 | close | 3297 | 0.01 | 161.349 | 0.000 | 0.000 | -0.03 | 1938.87 |
| 6605 | 2025.04.08 00:31 | sell | 3303 | 0.02 | 161.319 | 0.000 | 0.000 | ||
| 6606 | 2025.04.08 00:33 | sell | 3304 | 0.01 | 161.385 | 0.000 | 0.000 | ||
| 6607 | 2025.04.08 00:37 | sell | 3305 | 0.01 | 161.467 | 0.000 | 0.000 | ||
| 6608 | 2025.04.08 00:54 | sell | 3306 | 0.01 | 161.600 | 0.000 | 0.000 | ||
| 6609 | 2025.04.08 00:55 | sell | 3307 | 0.01 | 161.717 | 0.000 | 0.000 | ||
| 6610 | 2025.04.08 00:58 | close | 3307 | 0.01 | 161.497 | 0.000 | 0.000 | 1.39 | 1940.26 |
| 6611 | 2025.04.08 00:58 | close | 3303 | 0.01 | 161.497 | 0.000 | 0.000 | -1.12 | 1939.14 |
| 6612 | 2025.04.08 00:58 | sell | 3308 | 0.01 | 161.319 | 0.000 | 0.000 | ||
| 6613 | 2025.04.08 01:22 | close | 3308 | 0.01 | 161.424 | 0.000 | 0.000 | -0.66 | 1938.48 |
| 6614 | 2025.04.08 01:22 | close | 3306 | 0.01 | 161.424 | 0.000 | 0.000 | 1.11 | 1939.59 |
| 6615 | 2025.04.08 01:22 | close | 3305 | 0.01 | 161.424 | 0.000 | 0.000 | 0.27 | 1939.86 |
| 6616 | 2025.04.08 01:22 | close | 3304 | 0.01 | 161.424 | 0.000 | 0.000 | -0.24 | 1939.62 |
| 6617 | 2025.04.08 01:22 | sell | 3309 | 0.02 | 161.394 | 0.000 | 0.000 | ||
| 6618 | 2025.04.08 01:24 | sell | 3310 | 0.01 | 161.457 | 0.000 | 0.000 | ||
| 6619 | 2025.04.08 01:28 | sell | 3311 | 0.01 | 161.538 | 0.000 | 0.000 | ||
| 6620 | 2025.04.08 01:33 | sell | 3312 | 0.01 | 161.591 | 0.000 | 0.000 | ||
| 6621 | 2025.04.08 01:40 | sell | 3313 | 0.01 | 161.648 | 0.000 | 0.000 | ||
| 6622 | 2025.04.08 01:42 | sell | 3314 | 0.01 | 161.724 | 0.000 | 0.000 | ||
| 6623 | 2025.04.08 01:51 | close | 3314 | 0.01 | 161.673 | 0.000 | 0.000 | 0.32 | 1939.94 |
| 6624 | 2025.04.08 01:51 | close | 3309 | 0.01 | 161.673 | 0.000 | 0.000 | -1.76 | 1938.18 |
| 6625 | 2025.04.08 01:51 | sell | 3315 | 0.01 | 161.394 | 0.000 | 0.000 | ||
| 6626 | 2025.04.08 01:56 | sell | 3316 | 0.01 | 161.728 | 0.000 | 0.000 | ||
| 6627 | 2025.04.08 03:52 | sell | 3317 | 0.01 | 161.781 | 0.000 | 0.000 | ||
| 6628 | 2025.04.08 04:01 | sell | 3318 | 0.01 | 161.839 | 0.000 | 0.000 | ||
| 6629 | 2025.04.08 04:05 | sell | 3319 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 6630 | 2025.04.08 04:23 | sell | 3320 | 0.01 | 161.954 | 0.000 | 0.000 | ||
| 6631 | 2025.04.08 04:52 | sell | 3321 | 0.01 | 162.079 | 0.000 | 0.000 | ||
| 6632 | 2025.04.08 04:58 | sell | 3322 | 0.01 | 162.153 | 0.000 | 0.000 | ||
| 6633 | 2025.04.08 06:35 | close | 3322 | 0.01 | 161.760 | 0.000 | 0.000 | 2.47 | 1940.65 |
| 6634 | 2025.04.08 06:35 | close | 3315 | 0.01 | 161.760 | 0.000 | 0.000 | -2.31 | 1938.34 |
| 6635 | 2025.04.08 06:36 | close | 3321 | 0.01 | 161.721 | 0.000 | 0.000 | 2.25 | 1940.59 |
| 6636 | 2025.04.08 06:36 | close | 3320 | 0.01 | 161.721 | 0.000 | 0.000 | 1.47 | 1942.06 |
| 6637 | 2025.04.08 06:36 | close | 3319 | 0.01 | 161.721 | 0.000 | 0.000 | 1.15 | 1943.21 |
| 6638 | 2025.04.08 06:36 | close | 3318 | 0.01 | 161.721 | 0.000 | 0.000 | 0.74 | 1943.95 |
| 6639 | 2025.04.08 06:36 | close | 3317 | 0.01 | 161.721 | 0.000 | 0.000 | 0.38 | 1944.33 |
| 6640 | 2025.04.08 06:36 | close | 3316 | 0.01 | 161.721 | 0.000 | 0.000 | 0.04 | 1944.37 |
| 6641 | 2025.04.08 06:36 | close | 3313 | 0.01 | 161.721 | 0.000 | 0.000 | -0.46 | 1943.91 |
| 6642 | 2025.04.08 06:36 | close | 3312 | 0.01 | 161.721 | 0.000 | 0.000 | -0.82 | 1943.09 |
| 6643 | 2025.04.08 06:36 | close | 3311 | 0.01 | 161.721 | 0.000 | 0.000 | -1.15 | 1941.94 |
| 6644 | 2025.04.08 06:36 | close | 3310 | 0.01 | 161.721 | 0.000 | 0.000 | -1.66 | 1940.28 |
| 6645 | 2025.04.08 06:36 | sell | 3323 | 0.02 | 161.691 | 0.000 | 0.000 | ||
| 6646 | 2025.04.08 06:39 | sell | 3324 | 0.01 | 161.772 | 0.000 | 0.000 | ||
| 6647 | 2025.04.08 06:42 | sell | 3325 | 0.01 | 161.824 | 0.000 | 0.000 | ||
| 6648 | 2025.04.08 06:43 | sell | 3326 | 0.01 | 161.918 | 0.000 | 0.000 | ||
| 6649 | 2025.04.08 06:44 | sell | 3327 | 0.01 | 162.002 | 0.000 | 0.000 | ||
| 6650 | 2025.04.08 06:52 | close | 3327 | 0.01 | 161.937 | 0.000 | 0.000 | 0.41 | 1940.69 |
| 6651 | 2025.04.08 06:52 | close | 3323 | 0.01 | 161.937 | 0.000 | 0.000 | -1.55 | 1939.14 |
| 6652 | 2025.04.08 06:52 | sell | 3328 | 0.01 | 161.691 | 0.000 | 0.000 | ||
| 6653 | 2025.04.08 06:56 | close | 3326 | 0.01 | 161.801 | 0.000 | 0.000 | 0.74 | 1939.88 |
| 6654 | 2025.04.08 06:56 | close | 3328 | 0.01 | 161.801 | 0.000 | 0.000 | -0.69 | 1939.19 |
| 6655 | 2025.04.08 06:58 | close | 3325 | 0.01 | 161.673 | 0.000 | 0.000 | 0.95 | 1940.14 |
| 6656 | 2025.04.08 06:58 | close | 3324 | 0.01 | 161.673 | 0.000 | 0.000 | 0.62 | 1940.76 |
| 6657 | 2025.04.08 06:58 | sell | 3329 | 0.02 | 161.643 | 0.000 | 0.000 | ||
| 6658 | 2025.04.08 06:59 | sell | 3330 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 6659 | 2025.04.08 07:02 | close | 3330 | 0.01 | 161.623 | 0.000 | 0.000 | 0.46 | 1941.22 |
| 6660 | 2025.04.08 07:02 | close | 3329 | 0.02 | 161.623 | 0.000 | 0.000 | 0.25 | 1941.47 |
| 6661 | 2025.04.08 07:02 | sell | 3331 | 0.02 | 161.593 | 0.000 | 0.000 | ||
| 6662 | 2025.04.08 07:03 | sell | 3332 | 0.01 | 161.656 | 0.000 | 0.000 | ||
| 6663 | 2025.04.08 07:05 | close | 3332 | 0.01 | 161.506 | 0.000 | 0.000 | 0.94 | 1942.41 |
| 6664 | 2025.04.08 07:05 | close | 3331 | 0.02 | 161.506 | 0.000 | 0.000 | 1.09 | 1943.50 |
| 6665 | 2025.04.08 07:05 | sell | 3333 | 0.02 | 161.476 | 0.000 | 0.000 | ||
| 6666 | 2025.04.08 07:15 | close | 3333 | 0.02 | 161.456 | 0.000 | 0.000 | 0.25 | 1943.75 |
| 6667 | 2025.04.08 07:15 | sell | 3334 | 0.02 | 161.426 | 0.000 | 0.000 | ||
| 6668 | 2025.04.08 07:16 | sell | 3335 | 0.01 | 161.496 | 0.000 | 0.000 | ||
| 6669 | 2025.04.08 07:18 | close | 3335 | 0.01 | 161.408 | 0.000 | 0.000 | 0.55 | 1944.30 |
| 6670 | 2025.04.08 07:18 | close | 3334 | 0.02 | 161.408 | 0.000 | 0.000 | 0.23 | 1944.53 |
| 6671 | 2025.04.08 07:18 | sell | 3336 | 0.02 | 161.378 | 0.000 | 0.000 | ||
| 6672 | 2025.04.08 07:20 | close | 3336 | 0.02 | 161.308 | 0.000 | 0.000 | 0.88 | 1945.41 |
| 6673 | 2025.04.08 07:20 | sell | 3337 | 0.02 | 161.278 | 0.000 | 0.000 | ||
| 6674 | 2025.04.08 07:23 | close | 3337 | 0.02 | 161.243 | 0.000 | 0.000 | 0.44 | 1945.85 |
| 6675 | 2025.04.08 07:23 | sell | 3338 | 0.02 | 161.213 | 0.000 | 0.000 | ||
| 6676 | 2025.04.08 07:26 | sell | 3339 | 0.01 | 161.308 | 0.000 | 0.000 | ||
| 6677 | 2025.04.08 07:29 | close | 3339 | 0.01 | 161.213 | 0.000 | 0.000 | 0.60 | 1946.45 |
| 6678 | 2025.04.08 07:29 | close | 3338 | 0.02 | 161.213 | 0.000 | 0.000 | 0.00 | 1946.45 |
| 6679 | 2025.04.08 07:29 | sell | 3340 | 0.02 | 161.183 | 0.000 | 0.000 | ||
| 6680 | 2025.04.08 07:33 | sell | 3341 | 0.01 | 161.354 | 0.000 | 0.000 | ||
| 6681 | 2025.04.08 07:34 | sell | 3342 | 0.01 | 161.412 | 0.000 | 0.000 | ||
| 6682 | 2025.04.08 07:37 | close | 3342 | 0.01 | 161.216 | 0.000 | 0.000 | 1.24 | 1947.69 |
| 6683 | 2025.04.08 07:37 | close | 3341 | 0.01 | 161.216 | 0.000 | 0.000 | 0.87 | 1948.56 |
| 6684 | 2025.04.08 07:37 | close | 3340 | 0.02 | 161.216 | 0.000 | 0.000 | -0.42 | 1948.14 |
| 6685 | 2025.04.08 07:37 | sell | 3343 | 0.02 | 161.186 | 0.000 | 0.000 | ||
| 6686 | 2025.04.08 07:38 | close | 3343 | 0.02 | 161.166 | 0.000 | 0.000 | 0.25 | 1948.39 |
| 6687 | 2025.04.08 07:38 | sell | 3344 | 0.02 | 161.136 | 0.000 | 0.000 | ||
| 6688 | 2025.04.08 07:39 | close | 3344 | 0.02 | 161.085 | 0.000 | 0.000 | 0.64 | 1949.03 |
| 6689 | 2025.04.08 07:39 | sell | 3345 | 0.02 | 161.055 | 0.000 | 0.000 | ||
| 6690 | 2025.04.08 07:42 | close | 3345 | 0.02 | 161.030 | 0.000 | 0.000 | 0.31 | 1949.34 |
| 6691 | 2025.04.08 07:42 | sell | 3346 | 0.02 | 161.000 | 0.000 | 0.000 | ||
| 6692 | 2025.04.08 07:46 | close | 3346 | 0.02 | 160.979 | 0.000 | 0.000 | 0.27 | 1949.61 |
| 6693 | 2025.04.08 07:46 | sell | 3347 | 0.02 | 160.949 | 0.000 | 0.000 | ||
| 6694 | 2025.04.08 07:50 | sell | 3348 | 0.01 | 161.020 | 0.000 | 0.000 | ||
| 6695 | 2025.04.08 07:51 | close | 3348 | 0.01 | 160.945 | 0.000 | 0.000 | 0.47 | 1950.08 |
| 6696 | 2025.04.08 07:51 | close | 3347 | 0.02 | 160.945 | 0.000 | 0.000 | 0.05 | 1950.13 |
| 6697 | 2025.04.08 07:51 | sell | 3349 | 0.02 | 160.915 | 0.000 | 0.000 | ||
| 6698 | 2025.04.08 07:53 | sell | 3350 | 0.01 | 161.038 | 0.000 | 0.000 | ||
| 6699 | 2025.04.08 07:55 | sell | 3351 | 0.01 | 161.098 | 0.000 | 0.000 | ||
| 6700 | 2025.04.08 08:16 | close | 3351 | 0.01 | 160.961 | 0.000 | 0.000 | 0.86 | 1950.99 |
| 6701 | 2025.04.08 08:16 | close | 3350 | 0.01 | 160.961 | 0.000 | 0.000 | 0.48 | 1951.47 |
| 6702 | 2025.04.08 08:16 | close | 3349 | 0.02 | 160.961 | 0.000 | 0.000 | -0.58 | 1950.89 |
| 6703 | 2025.04.08 08:16 | sell | 3352 | 0.02 | 160.931 | 0.000 | 0.000 | ||
| 6704 | 2025.04.08 08:28 | sell | 3353 | 0.01 | 161.030 | 0.000 | 0.000 | ||
| 6705 | 2025.04.08 08:34 | sell | 3354 | 0.01 | 161.100 | 0.000 | 0.000 | ||
| 6706 | 2025.04.08 08:40 | sell | 3355 | 0.01 | 161.161 | 0.000 | 0.000 | ||
| 6707 | 2025.04.08 08:53 | close | 3355 | 0.01 | 161.085 | 0.000 | 0.000 | 0.48 | 1951.37 |
| 6708 | 2025.04.08 08:53 | close | 3352 | 0.01 | 161.085 | 0.000 | 0.000 | -0.97 | 1950.40 |
| 6709 | 2025.04.08 08:53 | sell | 3356 | 0.01 | 160.931 | 0.000 | 0.000 | ||
| 6710 | 2025.04.08 08:55 | sell | 3357 | 0.01 | 161.174 | 0.000 | 0.000 | ||
| 6711 | 2025.04.08 08:57 | sell | 3358 | 0.01 | 161.315 | 0.000 | 0.000 | ||
| 6712 | 2025.04.08 09:06 | close | 3358 | 0.01 | 161.126 | 0.000 | 0.000 | 1.19 | 1951.59 |
| 6713 | 2025.04.08 09:06 | close | 3356 | 0.01 | 161.126 | 0.000 | 0.000 | -1.23 | 1950.36 |
| 6714 | 2025.04.08 09:09 | close | 3357 | 0.01 | 161.034 | 0.000 | 0.000 | 0.88 | 1951.24 |
| 6715 | 2025.04.08 09:09 | close | 3354 | 0.01 | 161.034 | 0.000 | 0.000 | 0.41 | 1951.65 |
| 6716 | 2025.04.08 09:09 | close | 3353 | 0.01 | 161.034 | 0.000 | 0.000 | -0.03 | 1951.62 |
| 6717 | 2025.04.08 09:09 | sell | 3359 | 0.02 | 161.004 | 0.000 | 0.000 | ||
| 6718 | 2025.04.08 09:10 | sell | 3360 | 0.01 | 161.106 | 0.000 | 0.000 | ||
| 6719 | 2025.04.08 09:18 | close | 3360 | 0.01 | 160.990 | 0.000 | 0.000 | 0.73 | 1952.35 |
| 6720 | 2025.04.08 09:18 | close | 3359 | 0.02 | 160.990 | 0.000 | 0.000 | 0.18 | 1952.53 |
| 6721 | 2025.04.08 09:18 | sell | 3361 | 0.02 | 160.960 | 0.000 | 0.000 | ||
| 6722 | 2025.04.08 09:19 | close | 3361 | 0.02 | 160.911 | 0.000 | 0.000 | 0.61 | 1953.14 |
| 6723 | 2025.04.08 09:19 | sell | 3362 | 0.02 | 160.881 | 0.000 | 0.000 | ||
| 6724 | 2025.04.08 09:20 | close | 3362 | 0.02 | 160.859 | 0.000 | 0.000 | 0.28 | 1953.42 |
| 6725 | 2025.04.08 09:20 | sell | 3363 | 0.02 | 160.829 | 0.000 | 0.000 | ||
| 6726 | 2025.04.08 09:23 | sell | 3364 | 0.01 | 160.925 | 0.000 | 0.000 | ||
| 6727 | 2025.04.08 09:27 | close | 3364 | 0.01 | 160.786 | 0.000 | 0.000 | 0.87 | 1954.29 |
| 6728 | 2025.04.08 09:27 | close | 3363 | 0.02 | 160.786 | 0.000 | 0.000 | 0.55 | 1954.84 |
| 6729 | 2025.04.08 09:27 | sell | 3365 | 0.02 | 160.756 | 0.000 | 0.000 | ||
| 6730 | 2025.04.08 09:29 | sell | 3366 | 0.01 | 160.809 | 0.000 | 0.000 | ||
| 6731 | 2025.04.08 09:30 | sell | 3367 | 0.01 | 160.926 | 0.000 | 0.000 | ||
| 6732 | 2025.04.08 09:38 | sell | 3368 | 0.01 | 160.987 | 0.000 | 0.000 | ||
| 6733 | 2025.04.08 09:53 | close | 3368 | 0.01 | 160.906 | 0.000 | 0.000 | 0.51 | 1955.35 |
| 6734 | 2025.04.08 09:53 | close | 3365 | 0.01 | 160.906 | 0.000 | 0.000 | -0.94 | 1954.41 |
| 6735 | 2025.04.08 09:53 | sell | 3369 | 0.01 | 160.756 | 0.000 | 0.000 | ||
| 6736 | 2025.04.08 10:00 | close | 3369 | 0.01 | 160.751 | 0.000 | 0.000 | 0.03 | 1954.44 |
| 6737 | 2025.04.08 10:00 | close | 3367 | 0.01 | 160.751 | 0.000 | 0.000 | 1.10 | 1955.54 |
| 6738 | 2025.04.08 10:00 | close | 3366 | 0.01 | 160.751 | 0.000 | 0.000 | 0.36 | 1955.90 |
| 6739 | 2025.04.08 10:00 | sell | 3370 | 0.02 | 160.721 | 0.000 | 0.000 | ||
| 6740 | 2025.04.08 10:01 | close | 3370 | 0.02 | 160.665 | 0.000 | 0.000 | 0.71 | 1956.61 |
| 6741 | 2025.04.08 10:01 | sell | 3371 | 0.02 | 160.635 | 0.000 | 0.000 | ||
| 6742 | 2025.04.08 10:04 | sell | 3372 | 0.01 | 160.732 | 0.000 | 0.000 | ||
| 6743 | 2025.04.08 10:07 | sell | 3373 | 0.01 | 160.782 | 0.000 | 0.000 | ||
| 6744 | 2025.04.08 10:17 | close | 3373 | 0.01 | 160.659 | 0.000 | 0.000 | 0.77 | 1957.38 |
| 6745 | 2025.04.08 10:17 | close | 3372 | 0.01 | 160.659 | 0.000 | 0.000 | 0.46 | 1957.84 |
| 6746 | 2025.04.08 10:17 | close | 3371 | 0.02 | 160.659 | 0.000 | 0.000 | -0.31 | 1957.53 |
| 6747 | 2025.04.08 10:17 | sell | 3374 | 0.02 | 160.629 | 0.000 | 0.000 | ||
| 6748 | 2025.04.08 10:20 | close | 3374 | 0.02 | 160.604 | 0.000 | 0.000 | 0.32 | 1957.85 |
| 6749 | 2025.04.08 10:20 | sell | 3375 | 0.02 | 160.574 | 0.000 | 0.000 | ||
| 6750 | 2025.04.08 10:25 | sell | 3376 | 0.01 | 160.625 | 0.000 | 0.000 | ||
| 6751 | 2025.04.08 10:39 | sell | 3377 | 0.01 | 160.692 | 0.000 | 0.000 | ||
| 6752 | 2025.04.08 10:53 | close | 3377 | 0.01 | 160.575 | 0.000 | 0.000 | 0.74 | 1958.59 |
| 6753 | 2025.04.08 10:53 | close | 3376 | 0.01 | 160.575 | 0.000 | 0.000 | 0.31 | 1958.90 |
| 6754 | 2025.04.08 10:53 | close | 3375 | 0.02 | 160.575 | 0.000 | 0.000 | -0.01 | 1958.89 |
| 6755 | 2025.04.08 10:53 | buy | 3378 | 0.02 | 160.575 | 0.000 | 0.000 | ||
| 6756 | 2025.04.08 10:54 | buy | 3379 | 0.01 | 160.502 | 0.000 | 0.000 | ||
| 6757 | 2025.04.08 11:09 | close | 3379 | 0.01 | 160.609 | 0.000 | 0.000 | 0.67 | 1959.56 |
| 6758 | 2025.04.08 11:09 | close | 3378 | 0.02 | 160.609 | 0.000 | 0.000 | 0.43 | 1959.99 |
| 6759 | 2025.04.08 11:09 | buy | 3380 | 0.02 | 160.639 | 0.000 | 0.000 | ||
| 6760 | 2025.04.08 11:10 | close | 3380 | 0.02 | 160.695 | 0.000 | 0.000 | 0.70 | 1960.69 |
| 6761 | 2025.04.08 11:10 | buy | 3381 | 0.02 | 160.725 | 0.000 | 0.000 | ||
| 6762 | 2025.04.08 11:12 | buy | 3382 | 0.01 | 160.689 | 0.000 | 0.000 | ||
| 6763 | 2025.04.08 11:14 | buy | 3383 | 0.01 | 160.657 | 0.000 | 0.000 | ||
| 6764 | 2025.04.08 11:17 | close | 3383 | 0.01 | 160.735 | 0.000 | 0.000 | 0.49 | 1961.18 |
| 6765 | 2025.04.08 11:17 | close | 3382 | 0.01 | 160.735 | 0.000 | 0.000 | 0.29 | 1961.47 |
| 6766 | 2025.04.08 11:17 | close | 3381 | 0.02 | 160.735 | 0.000 | 0.000 | 0.13 | 1961.60 |
| 6767 | 2025.04.08 11:17 | sell | 3384 | 0.02 | 160.735 | 0.000 | 0.000 | ||
| 6768 | 2025.04.08 11:19 | close | 3384 | 0.02 | 160.715 | 0.000 | 0.000 | 0.25 | 1961.85 |
| 6769 | 2025.04.08 11:19 | sell | 3385 | 0.02 | 160.685 | 0.000 | 0.000 | ||
| 6770 | 2025.04.08 11:20 | close | 3385 | 0.02 | 160.660 | 0.000 | 0.000 | 0.31 | 1962.16 |
| 6771 | 2025.04.08 11:20 | sell | 3386 | 0.02 | 160.630 | 0.000 | 0.000 | ||
| 6772 | 2025.04.08 11:21 | sell | 3387 | 0.01 | 160.699 | 0.000 | 0.000 | ||
| 6773 | 2025.04.08 11:34 | close | 3387 | 0.01 | 160.625 | 0.000 | 0.000 | 0.47 | 1962.63 |
| 6774 | 2025.04.08 11:34 | close | 3386 | 0.02 | 160.625 | 0.000 | 0.000 | 0.06 | 1962.69 |
| 6775 | 2025.04.08 11:34 | sell | 3388 | 0.02 | 160.595 | 0.000 | 0.000 | ||
| 6776 | 2025.04.08 11:36 | close | 3388 | 0.02 | 160.563 | 0.000 | 0.000 | 0.40 | 1963.09 |
| 6777 | 2025.04.08 11:36 | sell | 3389 | 0.02 | 160.533 | 0.000 | 0.000 | ||
| 6778 | 2025.04.08 11:38 | sell | 3390 | 0.01 | 160.803 | 0.000 | 0.000 | ||
| 6779 | 2025.04.08 12:32 | sell | 3391 | 0.01 | 160.971 | 0.000 | 0.000 | ||
| 6780 | 2025.04.08 13:02 | close | 3391 | 0.01 | 160.629 | 0.000 | 0.000 | 2.15 | 1965.24 |
| 6781 | 2025.04.08 13:02 | close | 3390 | 0.01 | 160.629 | 0.000 | 0.000 | 1.09 | 1966.33 |
| 6782 | 2025.04.08 13:02 | close | 3389 | 0.02 | 160.629 | 0.000 | 0.000 | -1.21 | 1965.12 |
| 6783 | 2025.04.08 13:02 | sell | 3392 | 0.02 | 160.599 | 0.000 | 0.000 | ||
| 6784 | 2025.04.08 13:09 | sell | 3393 | 0.01 | 160.681 | 0.000 | 0.000 | ||
| 6785 | 2025.04.08 13:14 | sell | 3394 | 0.01 | 160.759 | 0.000 | 0.000 | ||
| 6786 | 2025.04.08 13:20 | sell | 3395 | 0.01 | 160.866 | 0.000 | 0.000 | ||
| 6787 | 2025.04.08 13:21 | sell | 3396 | 0.01 | 160.973 | 0.000 | 0.000 | ||
| 6788 | 2025.04.08 13:26 | sell | 3397 | 0.01 | 161.076 | 0.000 | 0.000 | ||
| 6789 | 2025.04.08 13:28 | close | 3397 | 0.01 | 161.014 | 0.000 | 0.000 | 0.39 | 1965.51 |
| 6790 | 2025.04.08 13:28 | close | 3392 | 0.01 | 161.014 | 0.000 | 0.000 | -2.61 | 1962.90 |
| 6791 | 2025.04.08 13:28 | sell | 3398 | 0.01 | 160.599 | 0.000 | 0.000 | ||
| 6792 | 2025.04.08 13:30 | sell | 3399 | 0.01 | 161.067 | 0.000 | 0.000 | ||
| 6793 | 2025.04.08 13:31 | sell | 3400 | 0.01 | 161.166 | 0.000 | 0.000 | ||
| 6794 | 2025.04.08 14:35 | close | 3400 | 0.01 | 160.802 | 0.000 | 0.000 | 2.29 | 1965.19 |
| 6795 | 2025.04.08 14:35 | close | 3399 | 0.01 | 160.802 | 0.000 | 0.000 | 1.67 | 1966.86 |
| 6796 | 2025.04.08 14:35 | close | 3398 | 0.01 | 160.802 | 0.000 | 0.000 | -1.28 | 1965.58 |
| 6797 | 2025.04.08 14:35 | close | 3396 | 0.01 | 160.802 | 0.000 | 0.000 | 1.07 | 1966.65 |
| 6798 | 2025.04.08 14:35 | close | 3395 | 0.01 | 160.802 | 0.000 | 0.000 | 0.40 | 1967.05 |
| 6799 | 2025.04.08 14:35 | close | 3394 | 0.01 | 160.802 | 0.000 | 0.000 | -0.27 | 1966.78 |
| 6800 | 2025.04.08 14:35 | close | 3393 | 0.01 | 160.802 | 0.000 | 0.000 | -0.76 | 1966.02 |
| 6801 | 2025.04.08 14:35 | sell | 3401 | 0.02 | 160.772 | 0.000 | 0.000 | ||
| 6802 | 2025.04.08 14:36 | close | 3401 | 0.02 | 160.689 | 0.000 | 0.000 | 1.05 | 1967.07 |
| 6803 | 2025.04.08 14:36 | sell | 3402 | 0.02 | 160.659 | 0.000 | 0.000 | ||
| 6804 | 2025.04.08 14:37 | sell | 3403 | 0.01 | 160.777 | 0.000 | 0.000 | ||
| 6805 | 2025.04.08 14:39 | sell | 3404 | 0.01 | 160.867 | 0.000 | 0.000 | ||
| 6806 | 2025.04.08 14:42 | close | 3404 | 0.01 | 160.677 | 0.000 | 0.000 | 1.20 | 1968.27 |
| 6807 | 2025.04.08 14:42 | close | 3403 | 0.01 | 160.677 | 0.000 | 0.000 | 0.63 | 1968.90 |
| 6808 | 2025.04.08 14:42 | close | 3402 | 0.02 | 160.677 | 0.000 | 0.000 | -0.22 | 1968.68 |
| 6809 | 2025.04.08 14:42 | sell | 3405 | 0.02 | 160.647 | 0.000 | 0.000 | ||
| 6810 | 2025.04.08 14:48 | sell | 3406 | 0.01 | 160.707 | 0.000 | 0.000 | ||
| 6811 | 2025.04.08 14:56 | sell | 3407 | 0.01 | 160.785 | 0.000 | 0.000 | ||
| 6812 | 2025.04.08 15:07 | close | 3407 | 0.01 | 160.649 | 0.000 | 0.000 | 0.85 | 1969.53 |
| 6813 | 2025.04.08 15:07 | close | 3406 | 0.01 | 160.649 | 0.000 | 0.000 | 0.36 | 1969.89 |
| 6814 | 2025.04.08 15:07 | close | 3405 | 0.02 | 160.649 | 0.000 | 0.000 | -0.02 | 1969.87 |
| 6815 | 2025.04.08 15:07 | buy | 3408 | 0.02 | 160.649 | 0.000 | 0.000 | ||
| 6816 | 2025.04.08 15:09 | buy | 3409 | 0.01 | 160.623 | 0.000 | 0.000 | ||
| 6817 | 2025.04.08 15:11 | buy | 3410 | 0.01 | 160.573 | 0.000 | 0.000 | ||
| 6818 | 2025.04.08 15:13 | buy | 3411 | 0.01 | 160.523 | 0.000 | 0.000 | ||
| 6819 | 2025.04.08 15:14 | buy | 3412 | 0.01 | 160.456 | 0.000 | 0.000 | ||
| 6820 | 2025.04.08 15:15 | buy | 3413 | 0.01 | 160.409 | 0.000 | 0.000 | ||
| 6821 | 2025.04.08 15:17 | buy | 3414 | 0.01 | 160.374 | 0.000 | 0.000 | ||
| 6822 | 2025.04.08 15:19 | buy | 3415 | 0.01 | 160.352 | 0.000 | 0.000 | ||
| 6823 | 2025.04.08 15:20 | close | 3415 | 0.01 | 160.417 | 0.000 | 0.000 | 0.41 | 1970.28 |
| 6824 | 2025.04.08 15:20 | close | 3408 | 0.01 | 160.417 | 0.000 | 0.000 | -1.46 | 1968.82 |
| 6825 | 2025.04.08 15:20 | buy | 3416 | 0.01 | 160.649 | 0.000 | 0.000 | ||
| 6826 | 2025.04.08 15:50 | buy | 3417 | 0.01 | 160.328 | 0.000 | 0.000 | ||
| 6827 | 2025.04.08 15:53 | buy | 3418 | 0.01 | 160.283 | 0.000 | 0.000 | ||
| 6828 | 2025.04.08 16:20 | buy | 3419 | 0.01 | 160.239 | 0.000 | 0.000 | ||
| 6829 | 2025.04.08 16:22 | buy | 3420 | 0.01 | 160.218 | 0.000 | 0.000 | ||
| 6830 | 2025.04.08 16:23 | buy | 3421 | 0.01 | 160.181 | 0.000 | 0.000 | ||
| 6831 | 2025.04.08 16:37 | buy | 3422 | 0.01 | 160.143 | 0.000 | 0.000 | ||
| 6832 | 2025.04.08 16:41 | buy | 3423 | 0.01 | 160.117 | 0.000 | 0.000 | ||
| 6833 | 2025.04.08 17:30 | buy | 3424 | 0.01 | 160.070 | 0.000 | 0.000 | ||
| 6834 | 2025.04.08 18:04 | close | 3424 | 0.01 | 160.377 | 0.000 | 0.000 | 1.93 | 1970.75 |
| 6835 | 2025.04.08 18:04 | close | 3423 | 0.01 | 160.377 | 0.000 | 0.000 | 1.64 | 1972.39 |
| 6836 | 2025.04.08 18:04 | close | 3422 | 0.01 | 160.377 | 0.000 | 0.000 | 1.47 | 1973.86 |
| 6837 | 2025.04.08 18:04 | close | 3421 | 0.01 | 160.377 | 0.000 | 0.000 | 1.23 | 1975.09 |
| 6838 | 2025.04.08 18:04 | close | 3420 | 0.01 | 160.377 | 0.000 | 0.000 | 1.00 | 1976.09 |
| 6839 | 2025.04.08 18:04 | close | 3419 | 0.01 | 160.377 | 0.000 | 0.000 | 0.87 | 1976.96 |
| 6840 | 2025.04.08 18:04 | close | 3418 | 0.01 | 160.377 | 0.000 | 0.000 | 0.59 | 1977.55 |
| 6841 | 2025.04.08 18:04 | close | 3417 | 0.01 | 160.377 | 0.000 | 0.000 | 0.31 | 1977.86 |
| 6842 | 2025.04.08 18:04 | close | 3416 | 0.01 | 160.377 | 0.000 | 0.000 | -1.71 | 1976.15 |
| 6843 | 2025.04.08 18:04 | close | 3414 | 0.01 | 160.377 | 0.000 | 0.000 | 0.02 | 1976.17 |
| 6844 | 2025.04.08 18:04 | close | 3413 | 0.01 | 160.377 | 0.000 | 0.000 | -0.20 | 1975.97 |
| 6845 | 2025.04.08 18:04 | close | 3412 | 0.01 | 160.377 | 0.000 | 0.000 | -0.50 | 1975.47 |
| 6846 | 2025.04.08 18:04 | close | 3411 | 0.01 | 160.377 | 0.000 | 0.000 | -0.92 | 1974.55 |
| 6847 | 2025.04.08 18:04 | close | 3410 | 0.01 | 160.377 | 0.000 | 0.000 | -1.23 | 1973.32 |
| 6848 | 2025.04.08 18:04 | close | 3409 | 0.01 | 160.377 | 0.000 | 0.000 | -1.55 | 1971.77 |
| 6849 | 2025.04.08 18:04 | buy | 3425 | 0.02 | 160.407 | 0.000 | 0.000 | ||
| 6850 | 2025.04.08 18:09 | buy | 3426 | 0.01 | 160.376 | 0.000 | 0.000 | ||
| 6851 | 2025.04.08 18:17 | close | 3426 | 0.01 | 160.429 | 0.000 | 0.000 | 0.34 | 1972.11 |
| 6852 | 2025.04.08 18:17 | close | 3425 | 0.02 | 160.429 | 0.000 | 0.000 | 0.27 | 1972.38 |
| 6853 | 2025.04.08 18:17 | buy | 3427 | 0.02 | 160.459 | 0.000 | 0.000 | ||
| 6854 | 2025.04.08 18:23 | close | 3427 | 0.02 | 160.529 | 0.000 | 0.000 | 0.88 | 1973.26 |
| 6855 | 2025.04.08 18:23 | buy | 3428 | 0.02 | 160.559 | 0.000 | 0.000 | ||
| 6856 | 2025.04.08 18:24 | buy | 3429 | 0.01 | 160.480 | 0.000 | 0.000 | ||
| 6857 | 2025.04.08 18:27 | buy | 3430 | 0.01 | 160.442 | 0.000 | 0.000 | ||
| 6858 | 2025.04.08 18:29 | buy | 3431 | 0.01 | 160.418 | 0.000 | 0.000 | ||
| 6859 | 2025.04.08 18:31 | close | 3431 | 0.01 | 160.588 | 0.000 | 0.000 | 1.07 | 1974.33 |
| 6860 | 2025.04.08 18:31 | close | 3430 | 0.01 | 160.588 | 0.000 | 0.000 | 0.92 | 1975.25 |
| 6861 | 2025.04.08 18:31 | close | 3429 | 0.01 | 160.588 | 0.000 | 0.000 | 0.68 | 1975.93 |
| 6862 | 2025.04.08 18:31 | close | 3428 | 0.02 | 160.588 | 0.000 | 0.000 | 0.37 | 1976.30 |
| 6863 | 2025.04.08 18:31 | buy | 3432 | 0.02 | 160.618 | 0.000 | 0.000 | ||
| 6864 | 2025.04.08 18:32 | buy | 3433 | 0.01 | 160.555 | 0.000 | 0.000 | ||
| 6865 | 2025.04.08 18:33 | buy | 3434 | 0.01 | 160.535 | 0.000 | 0.000 | ||
| 6866 | 2025.04.08 18:34 | buy | 3435 | 0.01 | 160.446 | 0.000 | 0.000 | ||
| 6867 | 2025.04.08 18:36 | buy | 3436 | 0.01 | 160.323 | 0.000 | 0.000 | ||
| 6868 | 2025.04.08 18:42 | buy | 3437 | 0.01 | 160.303 | 0.000 | 0.000 | ||
| 6869 | 2025.04.08 18:43 | buy | 3438 | 0.01 | 160.280 | 0.000 | 0.000 | ||
| 6870 | 2025.04.08 18:53 | close | 3438 | 0.01 | 160.395 | 0.000 | 0.000 | 0.72 | 1977.02 |
| 6871 | 2025.04.08 18:53 | close | 3432 | 0.01 | 160.395 | 0.000 | 0.000 | -1.41 | 1975.61 |
| 6872 | 2025.04.08 18:53 | buy | 3439 | 0.01 | 160.618 | 0.000 | 0.000 | ||
| 6873 | 2025.04.08 19:29 | buy | 3440 | 0.01 | 160.274 | 0.000 | 0.000 | ||
| 6874 | 2025.04.08 19:32 | buy | 3441 | 0.01 | 160.231 | 0.000 | 0.000 | ||
| 6875 | 2025.04.08 19:34 | buy | 3442 | 0.01 | 160.202 | 0.000 | 0.000 | ||
| 6876 | 2025.04.08 19:36 | buy | 3443 | 0.01 | 160.158 | 0.000 | 0.000 | ||
| 6877 | 2025.04.08 19:37 | buy | 3444 | 0.01 | 160.113 | 0.000 | 0.000 | ||
| 6878 | 2025.04.08 19:38 | buy | 3445 | 0.01 | 160.076 | 0.000 | 0.000 | ||
| 6879 | 2025.04.08 20:04 | close | 3445 | 0.01 | 160.370 | 0.000 | 0.000 | 1.85 | 1977.46 |
| 6880 | 2025.04.08 20:04 | close | 3444 | 0.01 | 160.370 | 0.000 | 0.000 | 1.62 | 1979.08 |
| 6881 | 2025.04.08 20:04 | close | 3443 | 0.01 | 160.370 | 0.000 | 0.000 | 1.34 | 1980.42 |
| 6882 | 2025.04.08 20:04 | close | 3442 | 0.01 | 160.370 | 0.000 | 0.000 | 1.06 | 1981.48 |
| 6883 | 2025.04.08 20:04 | close | 3441 | 0.01 | 160.370 | 0.000 | 0.000 | 0.88 | 1982.36 |
| 6884 | 2025.04.08 20:04 | close | 3440 | 0.01 | 160.370 | 0.000 | 0.000 | 0.61 | 1982.97 |
| 6885 | 2025.04.08 20:04 | close | 3439 | 0.01 | 160.370 | 0.000 | 0.000 | -1.56 | 1981.41 |
| 6886 | 2025.04.08 20:04 | close | 3437 | 0.01 | 160.370 | 0.000 | 0.000 | 0.43 | 1981.84 |
| 6887 | 2025.04.08 20:04 | close | 3436 | 0.01 | 160.370 | 0.000 | 0.000 | 0.30 | 1982.14 |
| 6888 | 2025.04.08 20:04 | close | 3435 | 0.01 | 160.370 | 0.000 | 0.000 | -0.47 | 1981.67 |
| 6889 | 2025.04.08 20:04 | close | 3434 | 0.01 | 160.370 | 0.000 | 0.000 | -1.03 | 1980.64 |
| 6890 | 2025.04.08 20:04 | close | 3433 | 0.01 | 160.370 | 0.000 | 0.000 | -1.16 | 1979.48 |
| 6891 | 2025.04.08 20:04 | buy | 3446 | 0.02 | 160.400 | 0.000 | 0.000 | ||
| 6892 | 2025.04.08 20:07 | buy | 3447 | 0.01 | 160.372 | 0.000 | 0.000 | ||
| 6893 | 2025.04.08 20:12 | buy | 3448 | 0.01 | 160.327 | 0.000 | 0.000 | ||
| 6894 | 2025.04.08 20:14 | buy | 3449 | 0.01 | 160.307 | 0.000 | 0.000 | ||
| 6895 | 2025.04.08 20:15 | buy | 3450 | 0.01 | 160.250 | 0.000 | 0.000 | ||
| 6896 | 2025.04.08 20:20 | close | 3450 | 0.01 | 160.304 | 0.000 | 0.000 | 0.34 | 1979.82 |
| 6897 | 2025.04.08 20:20 | close | 3446 | 0.01 | 160.304 | 0.000 | 0.000 | -0.60 | 1979.22 |
| 6898 | 2025.04.08 20:20 | buy | 3451 | 0.01 | 160.400 | 0.000 | 0.000 | ||
| 6899 | 2025.04.08 20:25 | buy | 3452 | 0.01 | 160.257 | 0.000 | 0.000 | ||
| 6900 | 2025.04.08 20:26 | buy | 3453 | 0.01 | 160.198 | 0.000 | 0.000 | ||
| 6901 | 2025.04.08 20:33 | close | 3453 | 0.01 | 160.298 | 0.000 | 0.000 | 0.63 | 1979.85 |
| 6902 | 2025.04.08 20:33 | close | 3451 | 0.01 | 160.298 | 0.000 | 0.000 | -0.64 | 1979.21 |
| 6903 | 2025.04.08 20:45 | buy | 3454 | 0.01 | 160.177 | 0.000 | 0.000 | ||
| 6904 | 2025.04.08 20:51 | close | 3454 | 0.01 | 160.270 | 0.000 | 0.000 | 0.59 | 1979.80 |
| 6905 | 2025.04.08 20:51 | close | 3447 | 0.01 | 160.270 | 0.000 | 0.000 | -0.64 | 1979.16 |
| 6906 | 2025.04.08 21:18 | buy | 3455 | 0.01 | 160.077 | 0.000 | 0.000 | ||
| 6907 | 2025.04.08 21:50 | close | 3455 | 0.01 | 160.286 | 0.000 | 0.000 | 1.32 | 1980.48 |
| 6908 | 2025.04.08 21:50 | close | 3452 | 0.01 | 160.286 | 0.000 | 0.000 | 0.19 | 1980.67 |
| 6909 | 2025.04.08 21:50 | close | 3449 | 0.01 | 160.286 | 0.000 | 0.000 | -0.13 | 1980.54 |
| 6910 | 2025.04.08 21:50 | close | 3448 | 0.01 | 160.286 | 0.000 | 0.000 | -0.26 | 1980.28 |
| 6911 | 2025.04.08 21:50 | buy | 3456 | 0.02 | 160.316 | 0.000 | 0.000 | ||
| 6912 | 2025.04.08 21:52 | buy | 3457 | 0.01 | 160.247 | 0.000 | 0.000 | ||
| 6913 | 2025.04.08 22:00 | close | 3457 | 0.01 | 160.319 | 0.000 | 0.000 | 0.45 | 1980.73 |
| 6914 | 2025.04.08 22:00 | close | 3456 | 0.02 | 160.319 | 0.000 | 0.000 | 0.04 | 1980.77 |
| 6915 | 2025.04.08 22:00 | buy | 3458 | 0.02 | 160.349 | 0.000 | 0.000 | ||
| 6916 | 2025.04.08 22:02 | close | 3458 | 0.02 | 160.381 | 0.000 | 0.000 | 0.40 | 1981.17 |
| 6917 | 2025.04.08 22:02 | buy | 3459 | 0.02 | 160.411 | 0.000 | 0.000 | ||
| 6918 | 2025.04.08 22:03 | buy | 3460 | 0.01 | 160.364 | 0.000 | 0.000 | ||
| 6919 | 2025.04.08 22:04 | buy | 3461 | 0.01 | 160.283 | 0.000 | 0.000 | ||
| 6920 | 2025.04.08 22:05 | buy | 3462 | 0.01 | 160.254 | 0.000 | 0.000 | ||
| 6921 | 2025.04.08 22:09 | buy | 3463 | 0.01 | 160.207 | 0.000 | 0.000 | ||
| 6922 | 2025.04.08 22:10 | buy | 3464 | 0.01 | 160.182 | 0.000 | 0.000 | ||
| 6923 | 2025.04.08 22:11 | close | 3464 | 0.01 | 160.237 | 0.000 | 0.000 | 0.35 | 1981.52 |
| 6924 | 2025.04.08 22:11 | close | 3459 | 0.01 | 160.237 | 0.000 | 0.000 | -1.09 | 1980.43 |
| 6925 | 2025.04.08 22:11 | buy | 3465 | 0.01 | 160.411 | 0.000 | 0.000 | ||
| 6926 | 2025.04.08 22:46 | buy | 3466 | 0.01 | 160.185 | 0.000 | 0.000 | ||
| 6927 | 2025.04.08 22:47 | buy | 3467 | 0.01 | 160.134 | 0.000 | 0.000 | ||
| 6928 | 2025.04.08 22:53 | buy | 3468 | 0.01 | 160.112 | 0.000 | 0.000 | ||
| 6929 | 2025.04.08 23:02 | buy | 3469 | 0.01 | 160.063 | 0.000 | 0.000 | ||
| 6930 | 2025.04.08 23:06 | buy | 3470 | 0.01 | 160.041 | 0.000 | 0.000 | ||
| 6931 | 2025.04.08 23:08 | buy | 3471 | 0.01 | 159.999 | 0.000 | 0.000 | ||
| 6932 | 2025.04.08 23:10 | buy | 3472 | 0.01 | 159.929 | 0.000 | 0.000 | ||
| 6933 | 2025.04.09 00:09 | buy | 3473 | 0.01 | 159.874 | 0.000 | 0.000 | ||
| 6934 | 2025.04.09 00:10 | buy | 3474 | 0.01 | 159.800 | 0.000 | 0.000 | ||
| 6935 | 2025.04.09 00:18 | buy | 3475 | 0.01 | 159.774 | 0.000 | 0.000 | ||
| 6936 | 2025.04.09 00:19 | buy | 3476 | 0.01 | 159.740 | 0.000 | 0.000 | ||
| 6937 | 2025.04.09 00:37 | buy | 3477 | 0.01 | 159.715 | 0.000 | 0.000 | ||
| 6938 | 2025.04.09 00:38 | buy | 3478 | 0.01 | 159.683 | 0.000 | 0.000 | ||
| 6939 | 2025.04.09 00:59 | close | 3478 | 0.01 | 160.085 | 0.000 | 0.000 | 2.53 | 1982.96 |
| 6940 | 2025.04.09 00:59 | close | 3477 | 0.01 | 160.085 | 0.000 | 0.000 | 2.33 | 1985.29 |
| 6941 | 2025.04.09 00:59 | close | 3476 | 0.01 | 160.085 | 0.000 | 0.000 | 2.17 | 1987.46 |
| 6942 | 2025.04.09 00:59 | close | 3475 | 0.01 | 160.085 | 0.000 | 0.000 | 1.95 | 1989.41 |
| 6943 | 2025.04.09 00:59 | close | 3474 | 0.01 | 160.085 | 0.000 | 0.000 | 1.79 | 1991.20 |
| 6944 | 2025.04.09 00:59 | close | 3473 | 0.01 | 160.085 | 0.000 | 0.000 | 1.33 | 1992.53 |
| 6945 | 2025.04.09 00:59 | close | 3472 | 0.01 | 160.085 | 0.000 | 0.000 | 0.99 | 1993.52 |
| 6946 | 2025.04.09 00:59 | close | 3471 | 0.01 | 160.085 | 0.000 | 0.000 | 0.55 | 1994.07 |
| 6947 | 2025.04.09 00:59 | close | 3470 | 0.01 | 160.085 | 0.000 | 0.000 | 0.28 | 1994.35 |
| 6948 | 2025.04.09 00:59 | close | 3469 | 0.01 | 160.085 | 0.000 | 0.000 | 0.15 | 1994.50 |
| 6949 | 2025.04.09 00:59 | close | 3468 | 0.01 | 160.085 | 0.000 | 0.000 | -0.16 | 1994.34 |
| 6950 | 2025.04.09 00:59 | close | 3467 | 0.01 | 160.085 | 0.000 | 0.000 | -0.30 | 1994.04 |
| 6951 | 2025.04.09 00:59 | close | 3466 | 0.01 | 160.085 | 0.000 | 0.000 | -0.62 | 1993.42 |
| 6952 | 2025.04.09 00:59 | close | 3465 | 0.01 | 160.085 | 0.000 | 0.000 | -2.04 | 1991.38 |
| 6953 | 2025.04.09 00:59 | close | 3463 | 0.01 | 160.085 | 0.000 | 0.000 | -0.76 | 1990.62 |
| 6954 | 2025.04.09 00:59 | close | 3462 | 0.01 | 160.085 | 0.000 | 0.000 | -1.06 | 1989.56 |
| 6955 | 2025.04.09 00:59 | close | 3461 | 0.01 | 160.085 | 0.000 | 0.000 | -1.24 | 1988.32 |
| 6956 | 2025.04.09 00:59 | close | 3460 | 0.01 | 160.085 | 0.000 | 0.000 | -1.75 | 1986.57 |
| 6957 | 2025.04.09 00:59 | buy | 3479 | 0.02 | 160.115 | 0.000 | 0.000 | ||
| 6958 | 2025.04.09 01:00 | close | 3479 | 0.02 | 160.159 | 0.000 | 0.000 | 0.56 | 1987.13 |
| 6959 | 2025.04.09 01:00 | buy | 3480 | 0.02 | 160.189 | 0.000 | 0.000 | ||
| 6960 | 2025.04.09 01:02 | close | 3480 | 0.02 | 160.237 | 0.000 | 0.000 | 0.61 | 1987.74 |
| 6961 | 2025.04.09 01:02 | buy | 3481 | 0.02 | 160.267 | 0.000 | 0.000 | ||
| 6962 | 2025.04.09 01:03 | close | 3481 | 0.02 | 160.297 | 0.000 | 0.000 | 0.37 | 1988.11 |
| 6963 | 2025.04.09 01:03 | buy | 3482 | 0.02 | 160.327 | 0.000 | 0.000 | ||
| 6964 | 2025.04.09 01:06 | close | 3482 | 0.02 | 160.372 | 0.000 | 0.000 | 0.57 | 1988.68 |
| 6965 | 2025.04.09 01:06 | buy | 3483 | 0.02 | 160.402 | 0.000 | 0.000 | ||
| 6966 | 2025.04.09 01:07 | buy | 3484 | 0.01 | 160.343 | 0.000 | 0.000 | ||
| 6967 | 2025.04.09 01:08 | buy | 3485 | 0.01 | 160.289 | 0.000 | 0.000 | ||
| 6968 | 2025.04.09 01:11 | buy | 3486 | 0.01 | 160.181 | 0.000 | 0.000 | ||
| 6969 | 2025.04.09 01:12 | close | 3486 | 0.01 | 160.340 | 0.000 | 0.000 | 1.00 | 1989.68 |
| 6970 | 2025.04.09 01:12 | close | 3485 | 0.01 | 160.340 | 0.000 | 0.000 | 0.32 | 1990.00 |
| 6971 | 2025.04.09 01:12 | close | 3484 | 0.01 | 160.340 | 0.000 | 0.000 | -0.02 | 1989.98 |
| 6972 | 2025.04.09 01:12 | close | 3483 | 0.02 | 160.340 | 0.000 | 0.000 | -0.78 | 1989.20 |
| 6973 | 2025.04.09 01:12 | buy | 3487 | 0.02 | 160.370 | 0.000 | 0.000 | ||
| 6974 | 2025.04.09 01:13 | buy | 3488 | 0.01 | 160.332 | 0.000 | 0.000 | ||
| 6975 | 2025.04.09 01:16 | close | 3488 | 0.01 | 160.552 | 0.000 | 0.000 | 1.38 | 1990.58 |
| 6976 | 2025.04.09 01:16 | close | 3487 | 0.02 | 160.552 | 0.000 | 0.000 | 2.29 | 1992.87 |
| 6977 | 2025.04.09 01:16 | buy | 3489 | 0.02 | 160.582 | 0.000 | 0.000 | ||
| 6978 | 2025.04.09 01:18 | buy | 3490 | 0.01 | 160.546 | 0.000 | 0.000 | ||
| 6979 | 2025.04.09 01:19 | close | 3490 | 0.01 | 160.603 | 0.000 | 0.000 | 0.36 | 1993.23 |
| 6980 | 2025.04.09 01:19 | close | 3489 | 0.02 | 160.603 | 0.000 | 0.000 | 0.26 | 1993.49 |
| 6981 | 2025.04.09 01:19 | buy | 3491 | 0.02 | 160.633 | 0.000 | 0.000 | ||
| 6982 | 2025.04.09 01:21 | buy | 3492 | 0.01 | 160.611 | 0.000 | 0.000 | ||
| 6983 | 2025.04.09 01:25 | buy | 3493 | 0.01 | 160.590 | 0.000 | 0.000 | ||
| 6984 | 2025.04.09 01:26 | buy | 3494 | 0.01 | 160.498 | 0.000 | 0.000 | ||
| 6985 | 2025.04.09 01:29 | buy | 3495 | 0.01 | 160.458 | 0.000 | 0.000 | ||
| 6986 | 2025.04.09 01:31 | buy | 3496 | 0.01 | 160.394 | 0.000 | 0.000 | ||
| 6987 | 2025.04.09 01:32 | buy | 3497 | 0.01 | 160.296 | 0.000 | 0.000 | ||
| 6988 | 2025.04.09 01:33 | close | 3497 | 0.01 | 160.371 | 0.000 | 0.000 | 0.47 | 1993.96 |
| 6989 | 2025.04.09 01:33 | close | 3491 | 0.01 | 160.371 | 0.000 | 0.000 | -1.65 | 1992.31 |
| 6990 | 2025.04.09 01:33 | buy | 3498 | 0.01 | 160.633 | 0.000 | 0.000 | ||
| 6991 | 2025.04.09 01:45 | buy | 3499 | 0.01 | 160.357 | 0.000 | 0.000 | ||
| 6992 | 2025.04.09 01:46 | buy | 3500 | 0.01 | 160.331 | 0.000 | 0.000 | ||
| 6993 | 2025.04.09 01:49 | close | 3500 | 0.01 | 160.475 | 0.000 | 0.000 | 0.91 | 1993.22 |
| 6994 | 2025.04.09 01:49 | close | 3498 | 0.01 | 160.475 | 0.000 | 0.000 | -0.99 | 1992.23 |
| 6995 | 2025.04.09 01:54 | buy | 3501 | 0.01 | 160.332 | 0.000 | 0.000 | ||
| 6996 | 2025.04.09 02:01 | close | 3501 | 0.01 | 160.479 | 0.000 | 0.000 | 0.92 | 1993.15 |
| 6997 | 2025.04.09 02:01 | close | 3492 | 0.01 | 160.479 | 0.000 | 0.000 | -0.83 | 1992.32 |
| 6998 | 2025.04.09 02:09 | close | 3499 | 0.01 | 160.514 | 0.000 | 0.000 | 0.99 | 1993.31 |
| 6999 | 2025.04.09 02:09 | close | 3496 | 0.01 | 160.514 | 0.000 | 0.000 | 0.75 | 1994.06 |
| 7000 | 2025.04.09 02:09 | close | 3495 | 0.01 | 160.514 | 0.000 | 0.000 | 0.35 | 1994.41 |
| 7001 | 2025.04.09 02:09 | close | 3494 | 0.01 | 160.514 | 0.000 | 0.000 | 0.10 | 1994.51 |
| 7002 | 2025.04.09 02:09 | close | 3493 | 0.01 | 160.514 | 0.000 | 0.000 | -0.48 | 1994.03 |
| 7003 | 2025.04.09 02:09 | buy | 3502 | 0.02 | 160.544 | 0.000 | 0.000 | ||
| 7004 | 2025.04.09 02:13 | close | 3502 | 0.02 | 160.618 | 0.000 | 0.000 | 0.93 | 1994.96 |
| 7005 | 2025.04.09 02:13 | buy | 3503 | 0.02 | 160.648 | 0.000 | 0.000 | ||
| 7006 | 2025.04.09 02:14 | buy | 3504 | 0.01 | 160.596 | 0.000 | 0.000 | ||
| 7007 | 2025.04.09 02:21 | buy | 3505 | 0.01 | 160.576 | 0.000 | 0.000 | ||
| 7008 | 2025.04.09 02:23 | close | 3505 | 0.01 | 160.661 | 0.000 | 0.000 | 0.54 | 1995.50 |
| 7009 | 2025.04.09 02:23 | close | 3504 | 0.01 | 160.661 | 0.000 | 0.000 | 0.41 | 1995.91 |
| 7010 | 2025.04.09 02:23 | close | 3503 | 0.02 | 160.661 | 0.000 | 0.000 | 0.16 | 1996.07 |
| 7011 | 2025.04.09 02:23 | buy | 3506 | 0.02 | 160.691 | 0.000 | 0.000 | ||
| 7012 | 2025.04.09 02:27 | close | 3506 | 0.02 | 160.716 | 0.000 | 0.000 | 0.32 | 1996.39 |
| 7013 | 2025.04.09 02:27 | buy | 3507 | 0.02 | 160.746 | 0.000 | 0.000 | ||
| 7014 | 2025.04.09 02:28 | buy | 3508 | 0.01 | 160.705 | 0.000 | 0.000 | ||
| 7015 | 2025.04.09 02:39 | buy | 3509 | 0.01 | 160.666 | 0.000 | 0.000 | ||
| 7016 | 2025.04.09 02:48 | buy | 3510 | 0.01 | 160.623 | 0.000 | 0.000 | ||
| 7017 | 2025.04.09 02:52 | buy | 3511 | 0.01 | 160.542 | 0.000 | 0.000 | ||
| 7018 | 2025.04.09 02:53 | buy | 3512 | 0.01 | 160.522 | 0.000 | 0.000 | ||
| 7019 | 2025.04.09 02:58 | buy | 3513 | 0.01 | 160.483 | 0.000 | 0.000 | ||
| 7020 | 2025.04.09 03:02 | close | 3513 | 0.01 | 160.546 | 0.000 | 0.000 | 0.39 | 1996.78 |
| 7021 | 2025.04.09 03:02 | close | 3507 | 0.01 | 160.546 | 0.000 | 0.000 | -1.26 | 1995.52 |
| 7022 | 2025.04.09 03:02 | buy | 3514 | 0.01 | 160.746 | 0.000 | 0.000 | ||
| 7023 | 2025.04.09 03:20 | buy | 3515 | 0.01 | 160.446 | 0.000 | 0.000 | ||
| 7024 | 2025.04.09 03:22 | buy | 3516 | 0.01 | 160.393 | 0.000 | 0.000 | ||
| 7025 | 2025.04.09 03:30 | buy | 3517 | 0.01 | 160.366 | 0.000 | 0.000 | ||
| 7026 | 2025.04.09 03:37 | buy | 3518 | 0.01 | 160.325 | 0.000 | 0.000 | ||
| 7027 | 2025.04.09 03:38 | buy | 3519 | 0.01 | 160.290 | 0.000 | 0.000 | ||
| 7028 | 2025.04.09 03:39 | buy | 3520 | 0.01 | 160.256 | 0.000 | 0.000 | ||
| 7029 | 2025.04.09 03:42 | buy | 3521 | 0.01 | 160.203 | 0.000 | 0.000 | ||
| 7030 | 2025.04.09 03:54 | buy | 3522 | 0.01 | 160.130 | 0.000 | 0.000 | ||
| 7031 | 2025.04.09 03:56 | buy | 3523 | 0.01 | 160.087 | 0.000 | 0.000 | ||
| 7032 | 2025.04.09 04:01 | buy | 3524 | 0.01 | 160.025 | 0.000 | 0.000 | ||
| 7033 | 2025.04.09 04:22 | buy | 3525 | 0.01 | 159.969 | 0.000 | 0.000 | ||
| 7034 | 2025.04.09 04:26 | buy | 3526 | 0.01 | 159.930 | 0.000 | 0.000 | ||
| 7035 | 2025.04.09 04:51 | close | 3526 | 0.01 | 160.404 | 0.000 | 0.000 | 2.98 | 1998.50 |
| 7036 | 2025.04.09 04:51 | close | 3525 | 0.01 | 160.404 | 0.000 | 0.000 | 2.74 | 2001.24 |
| 7037 | 2025.04.09 04:51 | close | 3524 | 0.01 | 160.404 | 0.000 | 0.000 | 2.39 | 2003.63 |
| 7038 | 2025.04.09 04:51 | close | 3523 | 0.01 | 160.404 | 0.000 | 0.000 | 2.00 | 2005.63 |
| 7039 | 2025.04.09 04:51 | close | 3522 | 0.01 | 160.404 | 0.000 | 0.000 | 1.72 | 2007.35 |
| 7040 | 2025.04.09 04:51 | close | 3521 | 0.01 | 160.404 | 0.000 | 0.000 | 1.27 | 2008.62 |
| 7041 | 2025.04.09 04:51 | close | 3520 | 0.01 | 160.404 | 0.000 | 0.000 | 0.93 | 2009.55 |
| 7042 | 2025.04.09 04:51 | close | 3519 | 0.01 | 160.404 | 0.000 | 0.000 | 0.72 | 2010.27 |
| 7043 | 2025.04.09 04:51 | close | 3518 | 0.01 | 160.404 | 0.000 | 0.000 | 0.50 | 2010.77 |
| 7044 | 2025.04.09 04:51 | close | 3517 | 0.01 | 160.404 | 0.000 | 0.000 | 0.24 | 2011.01 |
| 7045 | 2025.04.09 04:51 | close | 3516 | 0.01 | 160.404 | 0.000 | 0.000 | 0.07 | 2011.08 |
| 7046 | 2025.04.09 04:51 | close | 3515 | 0.01 | 160.404 | 0.000 | 0.000 | -0.26 | 2010.82 |
| 7047 | 2025.04.09 04:51 | close | 3514 | 0.01 | 160.404 | 0.000 | 0.000 | -2.15 | 2008.67 |
| 7048 | 2025.04.09 04:51 | close | 3512 | 0.01 | 160.404 | 0.000 | 0.000 | -0.74 | 2007.93 |
| 7049 | 2025.04.09 04:51 | close | 3511 | 0.01 | 160.404 | 0.000 | 0.000 | -0.87 | 2007.06 |
| 7050 | 2025.04.09 04:51 | close | 3510 | 0.01 | 160.404 | 0.000 | 0.000 | -1.38 | 2005.68 |
| 7051 | 2025.04.09 04:51 | close | 3509 | 0.01 | 160.404 | 0.000 | 0.000 | -1.65 | 2004.03 |
| 7052 | 2025.04.09 04:51 | close | 3508 | 0.01 | 160.404 | 0.000 | 0.000 | -1.89 | 2002.14 |
| 7053 | 2025.04.09 04:51 | buy | 3527 | 0.02 | 160.434 | 0.000 | 0.000 | ||
| 7054 | 2025.04.09 04:52 | buy | 3528 | 0.01 | 160.396 | 0.000 | 0.000 | ||
| 7055 | 2025.04.09 05:01 | buy | 3529 | 0.01 | 160.361 | 0.000 | 0.000 | ||
| 7056 | 2025.04.09 05:03 | close | 3529 | 0.01 | 160.432 | 0.000 | 0.000 | 0.45 | 2002.59 |
| 7057 | 2025.04.09 05:03 | close | 3528 | 0.01 | 160.432 | 0.000 | 0.000 | 0.23 | 2002.82 |
| 7058 | 2025.04.09 05:03 | close | 3527 | 0.02 | 160.432 | 0.000 | 0.000 | -0.03 | 2002.79 |
| 7059 | 2025.04.09 05:03 | buy | 3530 | 0.02 | 160.462 | 0.000 | 0.000 | ||
| 7060 | 2025.04.09 05:05 | close | 3530 | 0.02 | 160.552 | 0.000 | 0.000 | 1.13 | 2003.92 |
| 7061 | 2025.04.09 05:05 | buy | 3531 | 0.02 | 160.582 | 0.000 | 0.000 | ||
| 7062 | 2025.04.09 05:07 | buy | 3532 | 0.01 | 160.503 | 0.000 | 0.000 | ||
| 7063 | 2025.04.09 05:11 | buy | 3533 | 0.01 | 160.468 | 0.000 | 0.000 | ||
| 7064 | 2025.04.09 05:15 | buy | 3534 | 0.01 | 160.387 | 0.000 | 0.000 | ||
| 7065 | 2025.04.09 05:16 | close | 3534 | 0.01 | 160.449 | 0.000 | 0.000 | 0.39 | 2004.31 |
| 7066 | 2025.04.09 05:16 | close | 3531 | 0.01 | 160.449 | 0.000 | 0.000 | -0.84 | 2003.47 |
| 7067 | 2025.04.09 05:16 | buy | 3535 | 0.01 | 160.582 | 0.000 | 0.000 | ||
| 7068 | 2025.04.09 05:17 | buy | 3536 | 0.01 | 160.412 | 0.000 | 0.000 | ||
| 7069 | 2025.04.09 05:30 | buy | 3537 | 0.01 | 160.392 | 0.000 | 0.000 | ||
| 7070 | 2025.04.09 05:31 | buy | 3538 | 0.01 | 160.333 | 0.000 | 0.000 | ||
| 7071 | 2025.04.09 05:41 | close | 3538 | 0.01 | 160.512 | 0.000 | 0.000 | 1.13 | 2004.60 |
| 7072 | 2025.04.09 05:41 | close | 3537 | 0.01 | 160.512 | 0.000 | 0.000 | 0.76 | 2005.36 |
| 7073 | 2025.04.09 05:41 | close | 3536 | 0.01 | 160.512 | 0.000 | 0.000 | 0.63 | 2005.99 |
| 7074 | 2025.04.09 05:41 | close | 3535 | 0.01 | 160.512 | 0.000 | 0.000 | -0.44 | 2005.55 |
| 7075 | 2025.04.09 05:41 | close | 3533 | 0.01 | 160.512 | 0.000 | 0.000 | 0.28 | 2005.83 |
| 7076 | 2025.04.09 05:41 | close | 3532 | 0.01 | 160.512 | 0.000 | 0.000 | 0.06 | 2005.89 |
| 7077 | 2025.04.09 05:41 | buy | 3539 | 0.02 | 160.542 | 0.000 | 0.000 | ||
| 7078 | 2025.04.09 05:42 | close | 3539 | 0.02 | 160.581 | 0.000 | 0.000 | 0.49 | 2006.38 |
| 7079 | 2025.04.09 05:42 | buy | 3540 | 0.02 | 160.611 | 0.000 | 0.000 | ||
| 7080 | 2025.04.09 05:47 | close | 3540 | 0.02 | 160.636 | 0.000 | 0.000 | 0.32 | 2006.70 |
| 7081 | 2025.04.09 05:47 | buy | 3541 | 0.02 | 160.666 | 0.000 | 0.000 | ||
| 7082 | 2025.04.09 05:48 | buy | 3542 | 0.01 | 160.633 | 0.000 | 0.000 | ||
| 7083 | 2025.04.09 05:51 | close | 3542 | 0.01 | 160.709 | 0.000 | 0.000 | 0.48 | 2007.18 |
| 7084 | 2025.04.09 05:51 | close | 3541 | 0.02 | 160.709 | 0.000 | 0.000 | 0.54 | 2007.72 |
| 7085 | 2025.04.09 05:51 | buy | 3543 | 0.02 | 160.739 | 0.000 | 0.000 | ||
| 7086 | 2025.04.09 05:52 | buy | 3544 | 0.01 | 160.658 | 0.000 | 0.000 | ||
| 7087 | 2025.04.09 05:53 | buy | 3545 | 0.01 | 160.569 | 0.000 | 0.000 | ||
| 7088 | 2025.04.09 05:54 | buy | 3546 | 0.01 | 160.544 | 0.000 | 0.000 | ||
| 7089 | 2025.04.09 05:55 | buy | 3547 | 0.01 | 160.518 | 0.000 | 0.000 | ||
| 7090 | 2025.04.09 05:56 | buy | 3548 | 0.01 | 160.488 | 0.000 | 0.000 | ||
| 7091 | 2025.04.09 06:02 | close | 3548 | 0.01 | 160.638 | 0.000 | 0.000 | 0.94 | 2008.66 |
| 7092 | 2025.04.09 06:02 | close | 3547 | 0.01 | 160.638 | 0.000 | 0.000 | 0.75 | 2009.41 |
| 7093 | 2025.04.09 06:02 | close | 3546 | 0.01 | 160.638 | 0.000 | 0.000 | 0.59 | 2010.00 |
| 7094 | 2025.04.09 06:02 | close | 3545 | 0.01 | 160.638 | 0.000 | 0.000 | 0.43 | 2010.43 |
| 7095 | 2025.04.09 06:02 | close | 3544 | 0.01 | 160.638 | 0.000 | 0.000 | -0.13 | 2010.30 |
| 7096 | 2025.04.09 06:02 | close | 3543 | 0.02 | 160.638 | 0.000 | 0.000 | -1.28 | 2009.02 |
| 7097 | 2025.04.09 06:02 | buy | 3549 | 0.02 | 160.668 | 0.000 | 0.000 | ||
| 7098 | 2025.04.09 06:04 | close | 3549 | 0.02 | 160.724 | 0.000 | 0.000 | 0.71 | 2009.73 |
| 7099 | 2025.04.09 06:04 | buy | 3550 | 0.02 | 160.754 | 0.000 | 0.000 | ||
| 7100 | 2025.04.09 06:05 | buy | 3551 | 0.01 | 160.719 | 0.000 | 0.000 | ||
| 7101 | 2025.04.09 06:10 | buy | 3552 | 0.01 | 160.687 | 0.000 | 0.000 | ||
| 7102 | 2025.04.09 06:11 | buy | 3553 | 0.01 | 160.593 | 0.000 | 0.000 | ||
| 7103 | 2025.04.09 06:13 | close | 3553 | 0.01 | 160.786 | 0.000 | 0.000 | 1.21 | 2010.94 |
| 7104 | 2025.04.09 06:13 | close | 3552 | 0.01 | 160.786 | 0.000 | 0.000 | 0.62 | 2011.56 |
| 7105 | 2025.04.09 06:13 | close | 3551 | 0.01 | 160.786 | 0.000 | 0.000 | 0.42 | 2011.98 |
| 7106 | 2025.04.09 06:13 | close | 3550 | 0.02 | 160.786 | 0.000 | 0.000 | 0.41 | 2012.39 |
| 7107 | 2025.04.09 06:13 | buy | 3554 | 0.02 | 160.816 | 0.000 | 0.000 | ||
| 7108 | 2025.04.09 06:14 | buy | 3555 | 0.01 | 160.793 | 0.000 | 0.000 | ||
| 7109 | 2025.04.09 06:16 | buy | 3556 | 0.01 | 160.759 | 0.000 | 0.000 | ||
| 7110 | 2025.04.09 06:17 | buy | 3557 | 0.01 | 160.621 | 0.000 | 0.000 | ||
| 7111 | 2025.04.09 06:19 | buy | 3558 | 0.01 | 160.562 | 0.000 | 0.000 | ||
| 7112 | 2025.04.09 06:24 | close | 3558 | 0.01 | 160.664 | 0.000 | 0.000 | 0.65 | 2013.04 |
| 7113 | 2025.04.09 06:24 | close | 3554 | 0.01 | 160.664 | 0.000 | 0.000 | -0.95 | 2012.09 |
| 7114 | 2025.04.09 06:24 | buy | 3559 | 0.01 | 160.816 | 0.000 | 0.000 | ||
| 7115 | 2025.04.09 06:31 | close | 3557 | 0.01 | 160.716 | 0.000 | 0.000 | 0.59 | 2012.68 |
| 7116 | 2025.04.09 06:31 | close | 3559 | 0.01 | 160.716 | 0.000 | 0.000 | -0.63 | 2012.05 |
| 7117 | 2025.04.09 06:38 | buy | 3560 | 0.01 | 160.732 | 0.000 | 0.000 | ||
| 7118 | 2025.04.09 06:39 | buy | 3561 | 0.01 | 160.613 | 0.000 | 0.000 | ||
| 7119 | 2025.04.09 06:41 | buy | 3562 | 0.01 | 160.467 | 0.000 | 0.000 | ||
| 7120 | 2025.04.09 06:46 | buy | 3563 | 0.01 | 160.403 | 0.000 | 0.000 | ||
| 7121 | 2025.04.09 06:49 | buy | 3564 | 0.01 | 160.305 | 0.000 | 0.000 | ||
| 7122 | 2025.04.09 06:52 | buy | 3565 | 0.01 | 160.273 | 0.000 | 0.000 | ||
| 7123 | 2025.04.09 07:03 | close | 3565 | 0.01 | 160.644 | 0.000 | 0.000 | 2.33 | 2014.38 |
| 7124 | 2025.04.09 07:03 | close | 3564 | 0.01 | 160.644 | 0.000 | 0.000 | 2.13 | 2016.51 |
| 7125 | 2025.04.09 07:03 | close | 3563 | 0.01 | 160.644 | 0.000 | 0.000 | 1.52 | 2018.03 |
| 7126 | 2025.04.09 07:03 | close | 3562 | 0.01 | 160.644 | 0.000 | 0.000 | 1.11 | 2019.14 |
| 7127 | 2025.04.09 07:03 | close | 3561 | 0.01 | 160.644 | 0.000 | 0.000 | 0.20 | 2019.34 |
| 7128 | 2025.04.09 07:03 | close | 3560 | 0.01 | 160.644 | 0.000 | 0.000 | -0.55 | 2018.79 |
| 7129 | 2025.04.09 07:03 | close | 3556 | 0.01 | 160.644 | 0.000 | 0.000 | -0.72 | 2018.07 |
| 7130 | 2025.04.09 07:03 | close | 3555 | 0.01 | 160.644 | 0.000 | 0.000 | -0.94 | 2017.13 |
| 7131 | 2025.04.09 07:03 | buy | 3566 | 0.02 | 160.674 | 0.000 | 0.000 | ||
| 7132 | 2025.04.09 07:04 | buy | 3567 | 0.01 | 160.603 | 0.000 | 0.000 | ||
| 7133 | 2025.04.09 07:07 | close | 3567 | 0.01 | 160.696 | 0.000 | 0.000 | 0.59 | 2017.72 |
| 7134 | 2025.04.09 07:07 | close | 3566 | 0.02 | 160.696 | 0.000 | 0.000 | 0.27 | 2017.99 |
| 7135 | 2025.04.09 07:07 | buy | 3568 | 0.02 | 160.726 | 0.000 | 0.000 | ||
| 7136 | 2025.04.09 07:08 | buy | 3569 | 0.01 | 160.581 | 0.000 | 0.000 | ||
| 7137 | 2025.04.09 07:10 | buy | 3570 | 0.01 | 160.540 | 0.000 | 0.000 | ||
| 7138 | 2025.04.09 07:14 | buy | 3571 | 0.01 | 160.427 | 0.000 | 0.000 | ||
| 7139 | 2025.04.09 07:15 | close | 3571 | 0.01 | 160.574 | 0.000 | 0.000 | 0.93 | 2018.92 |
| 7140 | 2025.04.09 07:15 | close | 3568 | 0.01 | 160.574 | 0.000 | 0.000 | -0.96 | 2017.96 |
| 7141 | 2025.04.09 07:15 | buy | 3572 | 0.01 | 160.726 | 0.000 | 0.000 | ||
| 7142 | 2025.04.09 07:16 | buy | 3573 | 0.01 | 160.500 | 0.000 | 0.000 | ||
| 7143 | 2025.04.09 07:21 | buy | 3574 | 0.01 | 160.432 | 0.000 | 0.000 | ||
| 7144 | 2025.04.09 07:24 | buy | 3575 | 0.01 | 160.371 | 0.000 | 0.000 | ||
| 7145 | 2025.04.09 07:25 | buy | 3576 | 0.01 | 160.304 | 0.000 | 0.000 | ||
| 7146 | 2025.04.09 07:31 | buy | 3577 | 0.01 | 160.264 | 0.000 | 0.000 | ||
| 7147 | 2025.04.09 07:32 | buy | 3578 | 0.01 | 160.239 | 0.000 | 0.000 | ||
| 7148 | 2025.04.09 07:38 | close | 3578 | 0.01 | 160.491 | 0.000 | 0.000 | 1.59 | 2019.55 |
| 7149 | 2025.04.09 07:38 | close | 3577 | 0.01 | 160.491 | 0.000 | 0.000 | 1.43 | 2020.98 |
| 7150 | 2025.04.09 07:38 | close | 3576 | 0.01 | 160.491 | 0.000 | 0.000 | 1.18 | 2022.16 |
| 7151 | 2025.04.09 07:38 | close | 3575 | 0.01 | 160.491 | 0.000 | 0.000 | 0.76 | 2022.92 |
| 7152 | 2025.04.09 07:38 | close | 3574 | 0.01 | 160.491 | 0.000 | 0.000 | 0.37 | 2023.29 |
| 7153 | 2025.04.09 07:38 | close | 3573 | 0.01 | 160.491 | 0.000 | 0.000 | -0.05 | 2023.24 |
| 7154 | 2025.04.09 07:38 | close | 3572 | 0.01 | 160.491 | 0.000 | 0.000 | -1.48 | 2021.76 |
| 7155 | 2025.04.09 07:38 | close | 3570 | 0.01 | 160.491 | 0.000 | 0.000 | -0.31 | 2021.45 |
| 7156 | 2025.04.09 07:38 | close | 3569 | 0.01 | 160.491 | 0.000 | 0.000 | -0.56 | 2020.89 |
| 7157 | 2025.04.09 07:38 | buy | 3579 | 0.02 | 160.521 | 0.000 | 0.000 | ||
| 7158 | 2025.04.09 07:39 | close | 3579 | 0.02 | 160.570 | 0.000 | 0.000 | 0.62 | 2021.51 |
| 7159 | 2025.04.09 07:39 | buy | 3580 | 0.02 | 160.600 | 0.000 | 0.000 | ||
| 7160 | 2025.04.09 07:40 | buy | 3581 | 0.01 | 160.478 | 0.000 | 0.000 | ||
| 7161 | 2025.04.09 07:45 | close | 3581 | 0.01 | 160.637 | 0.000 | 0.000 | 1.00 | 2022.51 |
| 7162 | 2025.04.09 07:45 | close | 3580 | 0.02 | 160.637 | 0.000 | 0.000 | 0.46 | 2022.97 |
| 7163 | 2025.04.09 07:45 | buy | 3582 | 0.02 | 160.667 | 0.000 | 0.000 | ||
| 7164 | 2025.04.09 07:46 | buy | 3583 | 0.01 | 160.614 | 0.000 | 0.000 | ||
| 7165 | 2025.04.09 07:50 | buy | 3584 | 0.01 | 160.462 | 0.000 | 0.000 | ||
| 7166 | 2025.04.09 07:51 | buy | 3585 | 0.01 | 160.382 | 0.000 | 0.000 | ||
| 7167 | 2025.04.09 07:52 | close | 3585 | 0.01 | 160.474 | 0.000 | 0.000 | 0.58 | 2023.55 |
| 7168 | 2025.04.09 07:52 | close | 3582 | 0.01 | 160.474 | 0.000 | 0.000 | -1.21 | 2022.34 |
| 7169 | 2025.04.09 07:52 | buy | 3586 | 0.01 | 160.667 | 0.000 | 0.000 | ||
| 7170 | 2025.04.09 07:57 | buy | 3587 | 0.01 | 160.413 | 0.000 | 0.000 | ||
| 7171 | 2025.04.09 07:58 | buy | 3588 | 0.01 | 160.378 | 0.000 | 0.000 | ||
| 7172 | 2025.04.09 08:00 | buy | 3589 | 0.01 | 160.329 | 0.000 | 0.000 | ||
| 7173 | 2025.04.09 08:04 | buy | 3590 | 0.01 | 160.276 | 0.000 | 0.000 | ||
| 7174 | 2025.04.09 08:06 | buy | 3591 | 0.01 | 160.227 | 0.000 | 0.000 | ||
| 7175 | 2025.04.09 08:07 | buy | 3592 | 0.01 | 160.203 | 0.000 | 0.000 | ||
| 7176 | 2025.04.09 08:08 | buy | 3593 | 0.01 | 160.160 | 0.000 | 0.000 | ||
| 7177 | 2025.04.09 08:12 | buy | 3594 | 0.01 | 160.123 | 0.000 | 0.000 | ||
| 7178 | 2025.04.09 08:26 | close | 3594 | 0.01 | 160.388 | 0.000 | 0.000 | 1.67 | 2024.01 |
| 7179 | 2025.04.09 08:26 | close | 3593 | 0.01 | 160.388 | 0.000 | 0.000 | 1.44 | 2025.45 |
| 7180 | 2025.04.09 08:26 | close | 3592 | 0.01 | 160.388 | 0.000 | 0.000 | 1.17 | 2026.62 |
| 7181 | 2025.04.09 08:26 | close | 3591 | 0.01 | 160.388 | 0.000 | 0.000 | 1.01 | 2027.63 |
| 7182 | 2025.04.09 08:26 | close | 3590 | 0.01 | 160.388 | 0.000 | 0.000 | 0.71 | 2028.34 |
| 7183 | 2025.04.09 08:26 | close | 3589 | 0.01 | 160.388 | 0.000 | 0.000 | 0.37 | 2028.71 |
| 7184 | 2025.04.09 08:26 | close | 3588 | 0.01 | 160.388 | 0.000 | 0.000 | 0.06 | 2028.77 |
| 7185 | 2025.04.09 08:26 | close | 3587 | 0.01 | 160.388 | 0.000 | 0.000 | -0.16 | 2028.61 |
| 7186 | 2025.04.09 08:26 | close | 3586 | 0.01 | 160.388 | 0.000 | 0.000 | -1.75 | 2026.86 |
| 7187 | 2025.04.09 08:26 | close | 3584 | 0.01 | 160.388 | 0.000 | 0.000 | -0.46 | 2026.40 |
| 7188 | 2025.04.09 08:26 | close | 3583 | 0.01 | 160.388 | 0.000 | 0.000 | -1.42 | 2024.98 |
| 7189 | 2025.04.09 08:26 | buy | 3595 | 0.02 | 160.418 | 0.000 | 0.000 | ||
| 7190 | 2025.04.09 08:29 | buy | 3596 | 0.01 | 160.346 | 0.000 | 0.000 | ||
| 7191 | 2025.04.09 08:30 | buy | 3597 | 0.01 | 160.292 | 0.000 | 0.000 | ||
| 7192 | 2025.04.09 08:32 | buy | 3598 | 0.01 | 160.268 | 0.000 | 0.000 | ||
| 7193 | 2025.04.09 08:33 | buy | 3599 | 0.01 | 160.209 | 0.000 | 0.000 | ||
| 7194 | 2025.04.09 08:36 | close | 3599 | 0.01 | 160.303 | 0.000 | 0.000 | 0.59 | 2025.57 |
| 7195 | 2025.04.09 08:36 | close | 3595 | 0.01 | 160.303 | 0.000 | 0.000 | -0.73 | 2024.84 |
| 7196 | 2025.04.09 08:36 | buy | 3600 | 0.01 | 160.418 | 0.000 | 0.000 | ||
| 7197 | 2025.04.09 08:38 | buy | 3601 | 0.01 | 160.246 | 0.000 | 0.000 | ||
| 7198 | 2025.04.09 08:40 | buy | 3602 | 0.01 | 160.179 | 0.000 | 0.000 | ||
| 7199 | 2025.04.09 08:53 | buy | 3603 | 0.01 | 160.159 | 0.000 | 0.000 | ||
| 7200 | 2025.04.09 09:02 | buy | 3604 | 0.01 | 160.133 | 0.000 | 0.000 | ||
| 7201 | 2025.04.09 09:03 | buy | 3605 | 0.01 | 160.060 | 0.000 | 0.000 | ||
| 7202 | 2025.04.09 09:09 | close | 3605 | 0.01 | 160.234 | 0.000 | 0.000 | 1.10 | 2025.94 |
| 7203 | 2025.04.09 09:09 | close | 3600 | 0.01 | 160.234 | 0.000 | 0.000 | -1.16 | 2024.78 |
| 7204 | 2025.04.09 09:10 | close | 3604 | 0.01 | 160.276 | 0.000 | 0.000 | 0.90 | 2025.68 |
| 7205 | 2025.04.09 09:10 | close | 3603 | 0.01 | 160.276 | 0.000 | 0.000 | 0.73 | 2026.41 |
| 7206 | 2025.04.09 09:10 | close | 3602 | 0.01 | 160.276 | 0.000 | 0.000 | 0.61 | 2027.02 |
| 7207 | 2025.04.09 09:10 | close | 3601 | 0.01 | 160.276 | 0.000 | 0.000 | 0.18 | 2027.20 |
| 7208 | 2025.04.09 09:10 | close | 3598 | 0.01 | 160.276 | 0.000 | 0.000 | 0.05 | 2027.25 |
| 7209 | 2025.04.09 09:10 | close | 3597 | 0.01 | 160.276 | 0.000 | 0.000 | -0.10 | 2027.15 |
| 7210 | 2025.04.09 09:10 | close | 3596 | 0.01 | 160.276 | 0.000 | 0.000 | -0.44 | 2026.71 |
| 7211 | 2025.04.09 09:10 | buy | 3606 | 0.02 | 160.306 | 0.000 | 0.000 | ||
| 7212 | 2025.04.09 09:13 | buy | 3607 | 0.01 | 160.275 | 0.000 | 0.000 | ||
| 7213 | 2025.04.09 09:15 | close | 3607 | 0.01 | 160.440 | 0.000 | 0.000 | 1.04 | 2027.75 |
| 7214 | 2025.04.09 09:15 | close | 3606 | 0.02 | 160.440 | 0.000 | 0.000 | 1.68 | 2029.43 |
| 7215 | 2025.04.09 09:15 | buy | 3608 | 0.02 | 160.470 | 0.000 | 0.000 | ||
| 7216 | 2025.04.09 09:16 | buy | 3609 | 0.01 | 160.369 | 0.000 | 0.000 | ||
| 7217 | 2025.04.09 09:18 | buy | 3610 | 0.01 | 160.330 | 0.000 | 0.000 | ||
| 7218 | 2025.04.09 09:26 | buy | 3611 | 0.01 | 160.272 | 0.000 | 0.000 | ||
| 7219 | 2025.04.09 09:28 | close | 3611 | 0.01 | 160.326 | 0.000 | 0.000 | 0.34 | 2029.77 |
| 7220 | 2025.04.09 09:28 | close | 3608 | 0.01 | 160.326 | 0.000 | 0.000 | -0.91 | 2028.86 |
| 7221 | 2025.04.09 09:28 | buy | 3612 | 0.01 | 160.470 | 0.000 | 0.000 | ||
| 7222 | 2025.04.09 09:30 | buy | 3613 | 0.01 | 160.309 | 0.000 | 0.000 | ||
| 7223 | 2025.04.09 09:34 | buy | 3614 | 0.01 | 160.251 | 0.000 | 0.000 | ||
| 7224 | 2025.04.09 09:56 | close | 3614 | 0.01 | 160.519 | 0.000 | 0.000 | 1.68 | 2030.54 |
| 7225 | 2025.04.09 09:56 | close | 3613 | 0.01 | 160.519 | 0.000 | 0.000 | 1.32 | 2031.86 |
| 7226 | 2025.04.09 09:56 | close | 3612 | 0.01 | 160.519 | 0.000 | 0.000 | 0.30 | 2032.16 |
| 7227 | 2025.04.09 09:56 | close | 3610 | 0.01 | 160.519 | 0.000 | 0.000 | 1.19 | 2033.35 |
| 7228 | 2025.04.09 09:56 | close | 3609 | 0.01 | 160.519 | 0.000 | 0.000 | 0.94 | 2034.29 |
| 7229 | 2025.04.09 09:56 | buy | 3615 | 0.02 | 160.549 | 0.000 | 0.000 | ||
| 7230 | 2025.04.09 09:58 | close | 3615 | 0.02 | 160.591 | 0.000 | 0.000 | 0.53 | 2034.82 |
| 7231 | 2025.04.09 09:58 | buy | 3616 | 0.02 | 160.621 | 0.000 | 0.000 | ||
| 7232 | 2025.04.09 09:59 | buy | 3617 | 0.01 | 160.513 | 0.000 | 0.000 | ||
| 7233 | 2025.04.09 10:07 | buy | 3618 | 0.01 | 160.453 | 0.000 | 0.000 | ||
| 7234 | 2025.04.09 10:13 | buy | 3619 | 0.01 | 160.422 | 0.000 | 0.000 | ||
| 7235 | 2025.04.09 10:16 | buy | 3620 | 0.01 | 160.315 | 0.000 | 0.000 | ||
| 7236 | 2025.04.09 10:18 | buy | 3621 | 0.01 | 160.281 | 0.000 | 0.000 | ||
| 7237 | 2025.04.09 10:19 | buy | 3622 | 0.01 | 160.223 | 0.000 | 0.000 | ||
| 7238 | 2025.04.09 10:20 | buy | 3623 | 0.01 | 160.149 | 0.000 | 0.000 | ||
| 7239 | 2025.04.09 10:21 | buy | 3624 | 0.01 | 160.074 | 0.000 | 0.000 | ||
| 7240 | 2025.04.09 10:23 | buy | 3625 | 0.01 | 160.003 | 0.000 | 0.000 | ||
| 7241 | 2025.04.09 10:29 | close | 3625 | 0.01 | 160.055 | 0.000 | 0.000 | 0.32 | 2035.14 |
| 7242 | 2025.04.09 10:29 | close | 3616 | 0.01 | 160.055 | 0.000 | 0.000 | -3.57 | 2031.57 |
| 7243 | 2025.04.09 10:29 | buy | 3626 | 0.01 | 160.621 | 0.000 | 0.000 | ||
| 7244 | 2025.04.09 10:31 | buy | 3627 | 0.01 | 160.043 | 0.000 | 0.000 | ||
| 7245 | 2025.04.09 10:33 | buy | 3628 | 0.01 | 160.015 | 0.000 | 0.000 | ||
| 7246 | 2025.04.09 10:34 | buy | 3629 | 0.01 | 159.971 | 0.000 | 0.000 | ||
| 7247 | 2025.04.09 10:37 | buy | 3630 | 0.01 | 159.925 | 0.000 | 0.000 | ||
| 7248 | 2025.04.09 10:48 | close | 3630 | 0.01 | 160.296 | 0.000 | 0.000 | 2.33 | 2033.90 |
| 7249 | 2025.04.09 10:48 | close | 3629 | 0.01 | 160.296 | 0.000 | 0.000 | 2.05 | 2035.95 |
| 7250 | 2025.04.09 10:48 | close | 3628 | 0.01 | 160.296 | 0.000 | 0.000 | 1.77 | 2037.72 |
| 7251 | 2025.04.09 10:48 | close | 3627 | 0.01 | 160.296 | 0.000 | 0.000 | 1.59 | 2039.31 |
| 7252 | 2025.04.09 10:48 | close | 3626 | 0.01 | 160.296 | 0.000 | 0.000 | -2.05 | 2037.26 |
| 7253 | 2025.04.09 10:48 | close | 3624 | 0.01 | 160.296 | 0.000 | 0.000 | 1.40 | 2038.66 |
| 7254 | 2025.04.09 10:48 | close | 3623 | 0.01 | 160.296 | 0.000 | 0.000 | 0.93 | 2039.59 |
| 7255 | 2025.04.09 10:48 | close | 3622 | 0.01 | 160.296 | 0.000 | 0.000 | 0.46 | 2040.05 |
| 7256 | 2025.04.09 10:48 | close | 3621 | 0.01 | 160.296 | 0.000 | 0.000 | 0.09 | 2040.14 |
| 7257 | 2025.04.09 10:48 | close | 3620 | 0.01 | 160.296 | 0.000 | 0.000 | -0.12 | 2040.02 |
| 7258 | 2025.04.09 10:48 | close | 3619 | 0.01 | 160.296 | 0.000 | 0.000 | -0.79 | 2039.23 |
| 7259 | 2025.04.09 10:48 | close | 3618 | 0.01 | 160.296 | 0.000 | 0.000 | -0.99 | 2038.24 |
| 7260 | 2025.04.09 10:48 | close | 3617 | 0.01 | 160.296 | 0.000 | 0.000 | -1.37 | 2036.87 |
| 7261 | 2025.04.09 10:48 | buy | 3631 | 0.02 | 160.326 | 0.000 | 0.000 | ||
| 7262 | 2025.04.09 10:50 | buy | 3632 | 0.01 | 160.217 | 0.000 | 0.000 | ||
| 7263 | 2025.04.09 10:58 | close | 3632 | 0.01 | 160.338 | 0.000 | 0.000 | 0.76 | 2037.63 |
| 7264 | 2025.04.09 10:58 | close | 3631 | 0.02 | 160.338 | 0.000 | 0.000 | 0.15 | 2037.78 |
| 7265 | 2025.04.09 10:58 | buy | 3633 | 0.02 | 160.368 | 0.000 | 0.000 | ||
| 7266 | 2025.04.09 11:00 | buy | 3634 | 0.01 | 160.261 | 0.000 | 0.000 | ||
| 7267 | 2025.04.09 11:01 | buy | 3635 | 0.01 | 160.079 | 0.000 | 0.000 | ||
| 7268 | 2025.04.09 11:02 | buy | 3636 | 0.01 | 159.958 | 0.000 | 0.000 | ||
| 7269 | 2025.04.09 11:04 | close | 3636 | 0.01 | 160.059 | 0.000 | 0.000 | 0.64 | 2038.42 |
| 7270 | 2025.04.09 11:04 | close | 3633 | 0.01 | 160.059 | 0.000 | 0.000 | -1.94 | 2036.48 |
| 7271 | 2025.04.09 11:04 | buy | 3637 | 0.01 | 160.368 | 0.000 | 0.000 | ||
| 7272 | 2025.04.09 11:05 | buy | 3638 | 0.01 | 160.003 | 0.000 | 0.000 | ||
| 7273 | 2025.04.09 11:12 | buy | 3639 | 0.01 | 159.972 | 0.000 | 0.000 | ||
| 7274 | 2025.04.09 11:18 | buy | 3640 | 0.01 | 159.938 | 0.000 | 0.000 | ||
| 7275 | 2025.04.09 11:20 | buy | 3641 | 0.01 | 159.827 | 0.000 | 0.000 | ||
| 7276 | 2025.04.09 11:24 | buy | 3642 | 0.01 | 159.775 | 0.000 | 0.000 | ||
| 7277 | 2025.04.09 11:37 | close | 3642 | 0.01 | 160.091 | 0.000 | 0.000 | 1.99 | 2038.47 |
| 7278 | 2025.04.09 11:37 | close | 3641 | 0.01 | 160.091 | 0.000 | 0.000 | 1.66 | 2040.13 |
| 7279 | 2025.04.09 11:37 | close | 3640 | 0.01 | 160.091 | 0.000 | 0.000 | 0.96 | 2041.09 |
| 7280 | 2025.04.09 11:37 | close | 3639 | 0.01 | 160.091 | 0.000 | 0.000 | 0.75 | 2041.84 |
| 7281 | 2025.04.09 11:37 | close | 3638 | 0.01 | 160.091 | 0.000 | 0.000 | 0.55 | 2042.39 |
| 7282 | 2025.04.09 11:37 | close | 3637 | 0.01 | 160.091 | 0.000 | 0.000 | -1.74 | 2040.65 |
| 7283 | 2025.04.09 11:37 | close | 3635 | 0.01 | 160.091 | 0.000 | 0.000 | 0.08 | 2040.73 |
| 7284 | 2025.04.09 11:37 | close | 3634 | 0.01 | 160.091 | 0.000 | 0.000 | -1.07 | 2039.66 |
| 7285 | 2025.04.09 11:37 | buy | 3643 | 0.02 | 160.121 | 0.000 | 0.000 | ||
| 7286 | 2025.04.09 11:38 | buy | 3644 | 0.01 | 159.998 | 0.000 | 0.000 | ||
| 7287 | 2025.04.09 11:40 | buy | 3645 | 0.01 | 159.951 | 0.000 | 0.000 | ||
| 7288 | 2025.04.09 11:41 | buy | 3646 | 0.01 | 159.863 | 0.000 | 0.000 | ||
| 7289 | 2025.04.09 11:44 | close | 3646 | 0.01 | 159.958 | 0.000 | 0.000 | 0.59 | 2040.25 |
| 7290 | 2025.04.09 11:44 | close | 3643 | 0.01 | 159.958 | 0.000 | 0.000 | -1.03 | 2039.22 |
| 7291 | 2025.04.09 11:44 | buy | 3647 | 0.01 | 160.121 | 0.000 | 0.000 | ||
| 7292 | 2025.04.09 11:46 | buy | 3648 | 0.01 | 159.853 | 0.000 | 0.000 | ||
| 7293 | 2025.04.09 11:48 | buy | 3649 | 0.01 | 159.815 | 0.000 | 0.000 | ||
| 7294 | 2025.04.09 11:49 | close | 3649 | 0.01 | 159.982 | 0.000 | 0.000 | 1.05 | 2040.27 |
| 7295 | 2025.04.09 11:49 | close | 3648 | 0.01 | 159.982 | 0.000 | 0.000 | 0.81 | 2041.08 |
| 7296 | 2025.04.09 11:49 | close | 3647 | 0.01 | 159.982 | 0.000 | 0.000 | -0.88 | 2040.20 |
| 7297 | 2025.04.09 11:49 | close | 3645 | 0.01 | 159.982 | 0.000 | 0.000 | 0.19 | 2040.39 |
| 7298 | 2025.04.09 11:49 | close | 3644 | 0.01 | 159.982 | 0.000 | 0.000 | -0.10 | 2040.29 |
| 7299 | 2025.04.09 11:49 | buy | 3650 | 0.02 | 160.012 | 0.000 | 0.000 | ||
| 7300 | 2025.04.09 11:53 | buy | 3651 | 0.01 | 159.933 | 0.000 | 0.000 | ||
| 7301 | 2025.04.09 11:54 | buy | 3652 | 0.01 | 159.869 | 0.000 | 0.000 | ||
| 7302 | 2025.04.09 11:56 | buy | 3653 | 0.01 | 159.734 | 0.000 | 0.000 | ||
| 7303 | 2025.04.09 11:59 | buy | 3654 | 0.01 | 159.659 | 0.000 | 0.000 | ||
| 7304 | 2025.04.09 12:04 | close | 3654 | 0.01 | 159.711 | 0.000 | 0.000 | 0.33 | 2040.62 |
| 7305 | 2025.04.09 12:04 | close | 3650 | 0.01 | 159.711 | 0.000 | 0.000 | -1.89 | 2038.73 |
| 7306 | 2025.04.09 12:04 | buy | 3655 | 0.01 | 160.012 | 0.000 | 0.000 | ||
| 7307 | 2025.04.09 12:05 | buy | 3656 | 0.01 | 159.694 | 0.000 | 0.000 | ||
| 7308 | 2025.04.09 12:06 | buy | 3657 | 0.01 | 159.606 | 0.000 | 0.000 | ||
| 7309 | 2025.04.09 12:07 | buy | 3658 | 0.01 | 159.556 | 0.000 | 0.000 | ||
| 7310 | 2025.04.09 12:14 | buy | 3659 | 0.01 | 159.525 | 0.000 | 0.000 | ||
| 7311 | 2025.04.09 12:25 | close | 3659 | 0.01 | 159.834 | 0.000 | 0.000 | 1.94 | 2040.67 |
| 7312 | 2025.04.09 12:25 | close | 3658 | 0.01 | 159.834 | 0.000 | 0.000 | 1.75 | 2042.42 |
| 7313 | 2025.04.09 12:25 | close | 3657 | 0.01 | 159.834 | 0.000 | 0.000 | 1.43 | 2043.85 |
| 7314 | 2025.04.09 12:25 | close | 3656 | 0.01 | 159.834 | 0.000 | 0.000 | 0.88 | 2044.73 |
| 7315 | 2025.04.09 12:25 | close | 3655 | 0.01 | 159.834 | 0.000 | 0.000 | -1.12 | 2043.61 |
| 7316 | 2025.04.09 12:25 | close | 3653 | 0.01 | 159.834 | 0.000 | 0.000 | 0.63 | 2044.24 |
| 7317 | 2025.04.09 12:25 | close | 3652 | 0.01 | 159.834 | 0.000 | 0.000 | -0.22 | 2044.02 |
| 7318 | 2025.04.09 12:25 | close | 3651 | 0.01 | 159.834 | 0.000 | 0.000 | -0.63 | 2043.39 |
| 7319 | 2025.04.09 12:25 | buy | 3660 | 0.02 | 159.864 | 0.000 | 0.000 | ||
| 7320 | 2025.04.09 12:26 | close | 3660 | 0.02 | 159.889 | 0.000 | 0.000 | 0.32 | 2043.71 |
| 7321 | 2025.04.09 12:26 | buy | 3661 | 0.02 | 159.919 | 0.000 | 0.000 | ||
| 7322 | 2025.04.09 12:27 | buy | 3662 | 0.01 | 159.894 | 0.000 | 0.000 | ||
| 7323 | 2025.04.09 12:28 | buy | 3663 | 0.01 | 159.854 | 0.000 | 0.000 | ||
| 7324 | 2025.04.09 12:30 | buy | 3664 | 0.01 | 159.823 | 0.000 | 0.000 | ||
| 7325 | 2025.04.09 12:32 | buy | 3665 | 0.01 | 159.802 | 0.000 | 0.000 | ||
| 7326 | 2025.04.09 12:34 | buy | 3666 | 0.01 | 159.781 | 0.000 | 0.000 | ||
| 7327 | 2025.04.09 12:36 | buy | 3667 | 0.01 | 159.730 | 0.000 | 0.000 | ||
| 7328 | 2025.04.09 12:39 | close | 3667 | 0.01 | 159.810 | 0.000 | 0.000 | 0.50 | 2044.21 |
| 7329 | 2025.04.09 12:39 | close | 3661 | 0.01 | 159.810 | 0.000 | 0.000 | -0.69 | 2043.52 |
| 7330 | 2025.04.09 12:39 | buy | 3668 | 0.01 | 159.919 | 0.000 | 0.000 | ||
| 7331 | 2025.04.09 12:43 | buy | 3669 | 0.01 | 159.705 | 0.000 | 0.000 | ||
| 7332 | 2025.04.09 12:54 | close | 3669 | 0.01 | 159.813 | 0.000 | 0.000 | 0.68 | 2044.20 |
| 7333 | 2025.04.09 12:54 | close | 3668 | 0.01 | 159.813 | 0.000 | 0.000 | -0.67 | 2043.53 |
| 7334 | 2025.04.09 12:55 | close | 3666 | 0.01 | 159.867 | 0.000 | 0.000 | 0.54 | 2044.07 |
| 7335 | 2025.04.09 12:55 | close | 3665 | 0.01 | 159.867 | 0.000 | 0.000 | 0.41 | 2044.48 |
| 7336 | 2025.04.09 12:55 | close | 3664 | 0.01 | 159.867 | 0.000 | 0.000 | 0.28 | 2044.76 |
| 7337 | 2025.04.09 12:55 | close | 3663 | 0.01 | 159.867 | 0.000 | 0.000 | 0.08 | 2044.84 |
| 7338 | 2025.04.09 12:55 | close | 3662 | 0.01 | 159.867 | 0.000 | 0.000 | -0.17 | 2044.67 |
| 7339 | 2025.04.09 12:55 | buy | 3670 | 0.02 | 159.897 | 0.000 | 0.000 | ||
| 7340 | 2025.04.09 12:56 | buy | 3671 | 0.01 | 159.810 | 0.000 | 0.000 | ||
| 7341 | 2025.04.09 13:07 | close | 3671 | 0.01 | 159.932 | 0.000 | 0.000 | 0.77 | 2045.44 |
| 7342 | 2025.04.09 13:07 | close | 3670 | 0.02 | 159.932 | 0.000 | 0.000 | 0.44 | 2045.88 |
| 7343 | 2025.04.09 13:07 | buy | 3672 | 0.02 | 159.962 | 0.000 | 0.000 | ||
| 7344 | 2025.04.09 13:09 | close | 3672 | 0.02 | 160.023 | 0.000 | 0.000 | 0.76 | 2046.64 |
| 7345 | 2025.04.09 13:09 | buy | 3673 | 0.02 | 160.053 | 0.000 | 0.000 | ||
| 7346 | 2025.04.09 13:11 | close | 3673 | 0.02 | 160.126 | 0.000 | 0.000 | 0.92 | 2047.56 |
| 7347 | 2025.04.09 13:11 | buy | 3674 | 0.02 | 160.156 | 0.000 | 0.000 | ||
| 7348 | 2025.04.09 13:12 | close | 3674 | 0.02 | 160.180 | 0.000 | 0.000 | 0.30 | 2047.86 |
| 7349 | 2025.04.09 13:12 | buy | 3675 | 0.02 | 160.210 | 0.000 | 0.000 | ||
| 7350 | 2025.04.09 13:13 | close | 3675 | 0.02 | 160.252 | 0.000 | 0.000 | 0.53 | 2048.39 |
| 7351 | 2025.04.09 13:13 | buy | 3676 | 0.02 | 160.282 | 0.000 | 0.000 | ||
| 7352 | 2025.04.09 13:14 | buy | 3677 | 0.01 | 160.261 | 0.000 | 0.000 | ||
| 7353 | 2025.04.09 13:16 | buy | 3678 | 0.01 | 160.204 | 0.000 | 0.000 | ||
| 7354 | 2025.04.09 13:21 | buy | 3679 | 0.01 | 160.177 | 0.000 | 0.000 | ||
| 7355 | 2025.04.09 13:22 | buy | 3680 | 0.01 | 160.132 | 0.000 | 0.000 | ||
| 7356 | 2025.04.09 13:25 | close | 3680 | 0.01 | 160.183 | 0.000 | 0.000 | 0.32 | 2048.71 |
| 7357 | 2025.04.09 13:25 | close | 3676 | 0.01 | 160.183 | 0.000 | 0.000 | -0.62 | 2048.09 |
| 7358 | 2025.04.09 13:25 | buy | 3681 | 0.01 | 160.282 | 0.000 | 0.000 | ||
| 7359 | 2025.04.09 13:27 | buy | 3682 | 0.01 | 160.117 | 0.000 | 0.000 | ||
| 7360 | 2025.04.09 13:28 | buy | 3683 | 0.01 | 160.054 | 0.000 | 0.000 | ||
| 7361 | 2025.04.09 13:29 | buy | 3684 | 0.01 | 160.007 | 0.000 | 0.000 | ||
| 7362 | 2025.04.09 13:31 | buy | 3685 | 0.01 | 159.959 | 0.000 | 0.000 | ||
| 7363 | 2025.04.09 13:36 | buy | 3686 | 0.01 | 159.929 | 0.000 | 0.000 | ||
| 7364 | 2025.04.09 13:37 | buy | 3687 | 0.01 | 159.889 | 0.000 | 0.000 | ||
| 7365 | 2025.04.09 13:39 | close | 3687 | 0.01 | 160.154 | 0.000 | 0.000 | 1.67 | 2049.76 |
| 7366 | 2025.04.09 13:39 | close | 3686 | 0.01 | 160.154 | 0.000 | 0.000 | 1.42 | 2051.18 |
| 7367 | 2025.04.09 13:39 | close | 3685 | 0.01 | 160.154 | 0.000 | 0.000 | 1.23 | 2052.41 |
| 7368 | 2025.04.09 13:39 | close | 3684 | 0.01 | 160.154 | 0.000 | 0.000 | 0.93 | 2053.34 |
| 7369 | 2025.04.09 13:39 | close | 3683 | 0.01 | 160.154 | 0.000 | 0.000 | 0.63 | 2053.97 |
| 7370 | 2025.04.09 13:39 | close | 3682 | 0.01 | 160.154 | 0.000 | 0.000 | 0.24 | 2054.21 |
| 7371 | 2025.04.09 13:39 | close | 3681 | 0.01 | 160.154 | 0.000 | 0.000 | -0.80 | 2053.41 |
| 7372 | 2025.04.09 13:39 | close | 3679 | 0.01 | 160.154 | 0.000 | 0.000 | -0.14 | 2053.27 |
| 7373 | 2025.04.09 13:39 | close | 3678 | 0.01 | 160.154 | 0.000 | 0.000 | -0.31 | 2052.96 |
| 7374 | 2025.04.09 13:39 | close | 3677 | 0.01 | 160.154 | 0.000 | 0.000 | -0.67 | 2052.29 |
| 7375 | 2025.04.09 13:39 | buy | 3688 | 0.02 | 160.184 | 0.000 | 0.000 | ||
| 7376 | 2025.04.09 13:42 | close | 3688 | 0.02 | 160.325 | 0.000 | 0.000 | 1.78 | 2054.07 |
| 7377 | 2025.04.09 13:42 | buy | 3689 | 0.02 | 160.355 | 0.000 | 0.000 | ||
| 7378 | 2025.04.09 13:43 | buy | 3690 | 0.01 | 160.275 | 0.000 | 0.000 | ||
| 7379 | 2025.04.09 13:44 | buy | 3691 | 0.01 | 160.202 | 0.000 | 0.000 | ||
| 7380 | 2025.04.09 13:45 | buy | 3692 | 0.01 | 160.152 | 0.000 | 0.000 | ||
| 7381 | 2025.04.09 13:46 | buy | 3693 | 0.01 | 160.052 | 0.000 | 0.000 | ||
| 7382 | 2025.04.09 13:48 | buy | 3694 | 0.01 | 160.001 | 0.000 | 0.000 | ||
| 7383 | 2025.04.09 13:51 | close | 3694 | 0.01 | 160.064 | 0.000 | 0.000 | 0.40 | 2054.47 |
| 7384 | 2025.04.09 13:51 | close | 3689 | 0.01 | 160.064 | 0.000 | 0.000 | -1.83 | 2052.64 |
| 7385 | 2025.04.09 13:51 | buy | 3695 | 0.01 | 160.355 | 0.000 | 0.000 | ||
| 7386 | 2025.04.09 13:53 | buy | 3696 | 0.01 | 160.014 | 0.000 | 0.000 | ||
| 7387 | 2025.04.09 14:06 | buy | 3697 | 0.01 | 159.989 | 0.000 | 0.000 | ||
| 7388 | 2025.04.09 14:07 | buy | 3698 | 0.01 | 159.960 | 0.000 | 0.000 | ||
| 7389 | 2025.04.09 14:13 | buy | 3699 | 0.01 | 159.920 | 0.000 | 0.000 | ||
| 7390 | 2025.04.09 14:15 | buy | 3700 | 0.01 | 159.861 | 0.000 | 0.000 | ||
| 7391 | 2025.04.09 14:49 | buy | 3701 | 0.01 | 159.762 | 0.000 | 0.000 | ||
| 7392 | 2025.04.09 14:52 | buy | 3702 | 0.01 | 159.728 | 0.000 | 0.000 | ||
| 7393 | 2025.04.09 14:53 | buy | 3703 | 0.01 | 159.706 | 0.000 | 0.000 | ||
| 7394 | 2025.04.09 14:54 | buy | 3704 | 0.01 | 159.637 | 0.000 | 0.000 | ||
| 7395 | 2025.04.09 14:55 | buy | 3705 | 0.01 | 159.578 | 0.000 | 0.000 | ||
| 7396 | 2025.04.09 15:06 | close | 3705 | 0.01 | 159.977 | 0.000 | 0.000 | 2.51 | 2055.15 |
| 7397 | 2025.04.09 15:06 | close | 3704 | 0.01 | 159.977 | 0.000 | 0.000 | 2.14 | 2057.29 |
| 7398 | 2025.04.09 15:06 | close | 3703 | 0.01 | 159.977 | 0.000 | 0.000 | 1.70 | 2058.99 |
| 7399 | 2025.04.09 15:06 | close | 3702 | 0.01 | 159.977 | 0.000 | 0.000 | 1.56 | 2060.55 |
| 7400 | 2025.04.09 15:06 | close | 3701 | 0.01 | 159.977 | 0.000 | 0.000 | 1.35 | 2061.90 |
| 7401 | 2025.04.09 15:06 | close | 3700 | 0.01 | 159.977 | 0.000 | 0.000 | 0.73 | 2062.63 |
| 7402 | 2025.04.09 15:06 | close | 3699 | 0.01 | 159.977 | 0.000 | 0.000 | 0.36 | 2062.99 |
| 7403 | 2025.04.09 15:06 | close | 3698 | 0.01 | 159.977 | 0.000 | 0.000 | 0.10 | 2063.09 |
| 7404 | 2025.04.09 15:06 | close | 3697 | 0.01 | 159.977 | 0.000 | 0.000 | -0.08 | 2063.01 |
| 7405 | 2025.04.09 15:06 | close | 3696 | 0.01 | 159.977 | 0.000 | 0.000 | -0.24 | 2062.77 |
| 7406 | 2025.04.09 15:06 | close | 3695 | 0.01 | 159.977 | 0.000 | 0.000 | -2.38 | 2060.39 |
| 7407 | 2025.04.09 15:06 | close | 3693 | 0.01 | 159.977 | 0.000 | 0.000 | -0.47 | 2059.92 |
| 7408 | 2025.04.09 15:06 | close | 3692 | 0.01 | 159.977 | 0.000 | 0.000 | -1.10 | 2058.82 |
| 7409 | 2025.04.09 15:06 | close | 3691 | 0.01 | 159.977 | 0.000 | 0.000 | -1.42 | 2057.40 |
| 7410 | 2025.04.09 15:06 | close | 3690 | 0.01 | 159.977 | 0.000 | 0.000 | -1.88 | 2055.52 |
| 7411 | 2025.04.09 15:06 | buy | 3706 | 0.02 | 160.007 | 0.000 | 0.000 | ||
| 7412 | 2025.04.09 15:13 | close | 3706 | 0.02 | 160.044 | 0.000 | 0.000 | 0.47 | 2055.99 |
| 7413 | 2025.04.09 15:13 | buy | 3707 | 0.02 | 160.074 | 0.000 | 0.000 | ||
| 7414 | 2025.04.09 15:16 | close | 3707 | 0.02 | 160.110 | 0.000 | 0.000 | 0.45 | 2056.44 |
| 7415 | 2025.04.09 15:16 | buy | 3708 | 0.02 | 160.140 | 0.000 | 0.000 | ||
| 7416 | 2025.04.09 15:17 | close | 3708 | 0.02 | 160.171 | 0.000 | 0.000 | 0.39 | 2056.83 |
| 7417 | 2025.04.09 15:17 | buy | 3709 | 0.02 | 160.201 | 0.000 | 0.000 | ||
| 7418 | 2025.04.09 15:19 | close | 3709 | 0.02 | 160.242 | 0.000 | 0.000 | 0.52 | 2057.35 |
| 7419 | 2025.04.09 15:19 | buy | 3710 | 0.02 | 160.272 | 0.000 | 0.000 | ||
| 7420 | 2025.04.09 15:20 | close | 3710 | 0.02 | 160.324 | 0.000 | 0.000 | 0.65 | 2058.00 |
| 7421 | 2025.04.09 15:20 | buy | 3711 | 0.02 | 160.354 | 0.000 | 0.000 | ||
| 7422 | 2025.04.09 15:22 | buy | 3712 | 0.01 | 160.305 | 0.000 | 0.000 | ||
| 7423 | 2025.04.09 15:25 | buy | 3713 | 0.01 | 160.269 | 0.000 | 0.000 | ||
| 7424 | 2025.04.09 15:29 | buy | 3714 | 0.01 | 160.245 | 0.000 | 0.000 | ||
| 7425 | 2025.04.09 15:36 | buy | 3715 | 0.01 | 160.219 | 0.000 | 0.000 | ||
| 7426 | 2025.04.09 15:37 | close | 3715 | 0.01 | 160.285 | 0.000 | 0.000 | 0.41 | 2058.41 |
| 7427 | 2025.04.09 15:37 | close | 3711 | 0.01 | 160.285 | 0.000 | 0.000 | -0.44 | 2057.97 |
| 7428 | 2025.04.09 15:37 | buy | 3716 | 0.01 | 160.354 | 0.000 | 0.000 | ||
| 7429 | 2025.04.09 15:41 | buy | 3717 | 0.01 | 160.215 | 0.000 | 0.000 | ||
| 7430 | 2025.04.09 15:46 | buy | 3718 | 0.01 | 160.177 | 0.000 | 0.000 | ||
| 7431 | 2025.04.09 15:49 | close | 3718 | 0.01 | 160.313 | 0.000 | 0.000 | 0.86 | 2058.83 |
| 7432 | 2025.04.09 15:49 | close | 3717 | 0.01 | 160.313 | 0.000 | 0.000 | 0.62 | 2059.45 |
| 7433 | 2025.04.09 15:49 | close | 3716 | 0.01 | 160.313 | 0.000 | 0.000 | -0.26 | 2059.19 |
| 7434 | 2025.04.09 15:49 | close | 3714 | 0.01 | 160.313 | 0.000 | 0.000 | 0.43 | 2059.62 |
| 7435 | 2025.04.09 15:49 | close | 3713 | 0.01 | 160.313 | 0.000 | 0.000 | 0.28 | 2059.90 |
| 7436 | 2025.04.09 15:49 | close | 3712 | 0.01 | 160.313 | 0.000 | 0.000 | 0.05 | 2059.95 |
| 7437 | 2025.04.09 15:49 | buy | 3719 | 0.02 | 160.343 | 0.000 | 0.000 | ||
| 7438 | 2025.04.09 15:53 | buy | 3720 | 0.01 | 160.310 | 0.000 | 0.000 | ||
| 7439 | 2025.04.09 15:54 | buy | 3721 | 0.01 | 160.204 | 0.000 | 0.000 | ||
| 7440 | 2025.04.09 15:58 | buy | 3722 | 0.01 | 160.164 | 0.000 | 0.000 | ||
| 7441 | 2025.04.09 16:04 | close | 3722 | 0.01 | 160.224 | 0.000 | 0.000 | 0.38 | 2060.33 |
| 7442 | 2025.04.09 16:04 | close | 3719 | 0.01 | 160.224 | 0.000 | 0.000 | -0.75 | 2059.58 |
| 7443 | 2025.04.09 16:04 | buy | 3723 | 0.01 | 160.343 | 0.000 | 0.000 | ||
| 7444 | 2025.04.09 16:07 | buy | 3724 | 0.01 | 160.162 | 0.000 | 0.000 | ||
| 7445 | 2025.04.09 16:10 | buy | 3725 | 0.01 | 160.095 | 0.000 | 0.000 | ||
| 7446 | 2025.04.09 16:31 | buy | 3726 | 0.01 | 160.058 | 0.000 | 0.000 | ||
| 7447 | 2025.04.09 16:33 | buy | 3727 | 0.01 | 160.011 | 0.000 | 0.000 | ||
| 7448 | 2025.04.09 16:43 | buy | 3728 | 0.01 | 159.959 | 0.000 | 0.000 | ||
| 7449 | 2025.04.09 16:53 | buy | 3729 | 0.01 | 159.862 | 0.000 | 0.000 | ||
| 7450 | 2025.04.09 16:56 | buy | 3730 | 0.01 | 159.774 | 0.000 | 0.000 | ||
| 7451 | 2025.04.09 16:57 | buy | 3731 | 0.01 | 159.700 | 0.000 | 0.000 | ||
| 7452 | 2025.04.09 17:02 | buy | 3732 | 0.01 | 159.676 | 0.000 | 0.000 | ||
| 7453 | 2025.04.09 17:20 | close | 3732 | 0.01 | 160.229 | 0.000 | 0.000 | 3.48 | 2063.06 |
| 7454 | 2025.04.09 17:20 | close | 3731 | 0.01 | 160.229 | 0.000 | 0.000 | 3.33 | 2066.39 |
| 7455 | 2025.04.09 17:20 | close | 3730 | 0.01 | 160.229 | 0.000 | 0.000 | 2.86 | 2069.25 |
| 7456 | 2025.04.09 17:20 | close | 3729 | 0.01 | 160.229 | 0.000 | 0.000 | 2.31 | 2071.56 |
| 7457 | 2025.04.09 17:20 | close | 3728 | 0.01 | 160.229 | 0.000 | 0.000 | 1.70 | 2073.26 |
| 7458 | 2025.04.09 17:20 | close | 3727 | 0.01 | 160.229 | 0.000 | 0.000 | 1.37 | 2074.63 |
| 7459 | 2025.04.09 17:20 | close | 3726 | 0.01 | 160.229 | 0.000 | 0.000 | 1.08 | 2075.71 |
| 7460 | 2025.04.09 17:20 | close | 3725 | 0.01 | 160.229 | 0.000 | 0.000 | 0.84 | 2076.55 |
| 7461 | 2025.04.09 17:20 | close | 3724 | 0.01 | 160.229 | 0.000 | 0.000 | 0.42 | 2076.97 |
| 7462 | 2025.04.09 17:20 | close | 3723 | 0.01 | 160.229 | 0.000 | 0.000 | -0.72 | 2076.25 |
| 7463 | 2025.04.09 17:20 | close | 3721 | 0.01 | 160.229 | 0.000 | 0.000 | 0.16 | 2076.41 |
| 7464 | 2025.04.09 17:20 | close | 3720 | 0.01 | 160.229 | 0.000 | 0.000 | -0.51 | 2075.90 |
| 7465 | 2025.04.09 17:20 | buy | 3733 | 0.02 | 160.259 | 0.000 | 0.000 | ||
| 7466 | 2025.04.09 17:21 | close | 3733 | 0.02 | 161.030 | 0.000 | 0.000 | 9.71 | 2085.61 |
| 7467 | 2025.04.09 17:21 | buy | 3734 | 0.02 | 161.060 | 0.000 | 0.000 | ||
| 7468 | 2025.04.09 17:23 | close | 3734 | 0.02 | 161.102 | 0.000 | 0.000 | 0.52 | 2086.13 |
| 7469 | 2025.04.09 17:23 | buy | 3735 | 0.02 | 161.132 | 0.000 | 0.000 | ||
| 7470 | 2025.04.09 17:25 | buy | 3736 | 0.01 | 160.571 | 0.000 | 0.000 | ||
| 7471 | 2025.04.09 17:31 | close | 3736 | 0.01 | 161.095 | 0.000 | 0.000 | 3.30 | 2089.43 |
| 7472 | 2025.04.09 17:31 | close | 3735 | 0.02 | 161.095 | 0.000 | 0.000 | -0.46 | 2088.97 |
| 7473 | 2025.04.09 17:31 | sell | 3737 | 0.02 | 161.095 | 0.000 | 0.000 | ||
| 7474 | 2025.04.09 17:33 | sell | 3738 | 0.01 | 161.183 | 0.000 | 0.000 | ||
| 7475 | 2025.04.09 17:34 | close | 3738 | 0.01 | 160.925 | 0.000 | 0.000 | 1.63 | 2090.60 |
| 7476 | 2025.04.09 17:34 | close | 3737 | 0.02 | 160.925 | 0.000 | 0.000 | 2.14 | 2092.74 |
| 7477 | 2025.04.09 17:34 | sell | 3739 | 0.02 | 160.895 | 0.000 | 0.000 | ||
| 7478 | 2025.04.09 17:35 | sell | 3740 | 0.01 | 161.212 | 0.000 | 0.000 | ||
| 7479 | 2025.04.09 17:36 | sell | 3741 | 0.01 | 161.467 | 0.000 | 0.000 | ||
| 7480 | 2025.04.09 17:47 | sell | 3742 | 0.01 | 161.524 | 0.000 | 0.000 | ||
| 7481 | 2025.04.09 17:51 | close | 3742 | 0.01 | 161.135 | 0.000 | 0.000 | 2.45 | 2095.19 |
| 7482 | 2025.04.09 17:51 | close | 3741 | 0.01 | 161.135 | 0.000 | 0.000 | 2.09 | 2097.28 |
| 7483 | 2025.04.09 17:51 | close | 3740 | 0.01 | 161.135 | 0.000 | 0.000 | 0.49 | 2097.77 |
| 7484 | 2025.04.09 17:51 | close | 3739 | 0.02 | 161.135 | 0.000 | 0.000 | -3.02 | 2094.75 |
| 7485 | 2025.04.09 17:51 | sell | 3743 | 0.02 | 161.105 | 0.000 | 0.000 | ||
| 7486 | 2025.04.09 17:53 | sell | 3744 | 0.01 | 161.220 | 0.000 | 0.000 | ||
| 7487 | 2025.04.09 17:54 | sell | 3745 | 0.01 | 161.388 | 0.000 | 0.000 | ||
| 7488 | 2025.04.09 17:58 | sell | 3746 | 0.01 | 161.504 | 0.000 | 0.000 | ||
| 7489 | 2025.04.09 18:01 | sell | 3747 | 0.01 | 161.588 | 0.000 | 0.000 | ||
| 7490 | 2025.04.09 18:04 | close | 3747 | 0.01 | 161.487 | 0.000 | 0.000 | 0.63 | 2095.38 |
| 7491 | 2025.04.09 18:04 | close | 3743 | 0.01 | 161.487 | 0.000 | 0.000 | -2.41 | 2092.97 |
| 7492 | 2025.04.09 18:04 | sell | 3748 | 0.01 | 161.105 | 0.000 | 0.000 | ||
| 7493 | 2025.04.09 18:07 | sell | 3749 | 0.01 | 161.634 | 0.000 | 0.000 | ||
| 7494 | 2025.04.09 18:08 | sell | 3750 | 0.01 | 161.752 | 0.000 | 0.000 | ||
| 7495 | 2025.04.09 18:12 | sell | 3751 | 0.01 | 161.941 | 0.000 | 0.000 | ||
| 7496 | 2025.04.09 18:24 | sell | 3752 | 0.01 | 162.004 | 0.000 | 0.000 | ||
| 7497 | 2025.04.09 18:25 | sell | 3753 | 0.01 | 162.064 | 0.000 | 0.000 | ||
| 7498 | 2025.04.09 18:28 | sell | 3754 | 0.01 | 162.168 | 0.000 | 0.000 | ||
| 7499 | 2025.04.09 18:54 | close | 3754 | 0.01 | 161.629 | 0.000 | 0.000 | 3.39 | 2096.36 |
| 7500 | 2025.04.09 18:54 | close | 3753 | 0.01 | 161.629 | 0.000 | 0.000 | 2.74 | 2099.10 |
| 7501 | 2025.04.09 18:54 | close | 3752 | 0.01 | 161.629 | 0.000 | 0.000 | 2.36 | 2101.46 |
| 7502 | 2025.04.09 18:54 | close | 3751 | 0.01 | 161.629 | 0.000 | 0.000 | 1.97 | 2103.43 |
| 7503 | 2025.04.09 18:54 | close | 3750 | 0.01 | 161.629 | 0.000 | 0.000 | 0.78 | 2104.21 |
| 7504 | 2025.04.09 18:54 | close | 3749 | 0.01 | 161.629 | 0.000 | 0.000 | 0.03 | 2104.24 |
| 7505 | 2025.04.09 18:54 | close | 3748 | 0.01 | 161.629 | 0.000 | 0.000 | -3.30 | 2100.94 |
| 7506 | 2025.04.09 18:54 | close | 3746 | 0.01 | 161.629 | 0.000 | 0.000 | -0.78 | 2100.16 |
| 7507 | 2025.04.09 18:54 | close | 3745 | 0.01 | 161.629 | 0.000 | 0.000 | -1.51 | 2098.65 |
| 7508 | 2025.04.09 18:54 | close | 3744 | 0.01 | 161.629 | 0.000 | 0.000 | -2.57 | 2096.08 |
| 7509 | 2025.04.09 18:54 | sell | 3755 | 0.02 | 161.599 | 0.000 | 0.000 | ||
| 7510 | 2025.04.09 18:59 | sell | 3756 | 0.01 | 161.716 | 0.000 | 0.000 | ||
| 7511 | 2025.04.09 19:03 | sell | 3757 | 0.01 | 161.829 | 0.000 | 0.000 | ||
| 7512 | 2025.04.09 19:13 | close | 3757 | 0.01 | 161.637 | 0.000 | 0.000 | 1.21 | 2097.29 |
| 7513 | 2025.04.09 19:13 | close | 3756 | 0.01 | 161.637 | 0.000 | 0.000 | 0.50 | 2097.79 |
| 7514 | 2025.04.09 19:13 | close | 3755 | 0.02 | 161.637 | 0.000 | 0.000 | -0.47 | 2097.32 |
| 7515 | 2025.04.09 19:13 | sell | 3758 | 0.02 | 161.607 | 0.000 | 0.000 | ||
| 7516 | 2025.04.09 19:15 | sell | 3759 | 0.01 | 161.712 | 0.000 | 0.000 | ||
| 7517 | 2025.04.09 19:21 | sell | 3760 | 0.01 | 161.861 | 0.000 | 0.000 | ||
| 7518 | 2025.04.09 19:22 | sell | 3761 | 0.01 | 161.963 | 0.000 | 0.000 | ||
| 7519 | 2025.04.09 19:31 | sell | 3762 | 0.01 | 162.041 | 0.000 | 0.000 | ||
| 7520 | 2025.04.09 19:33 | sell | 3763 | 0.01 | 162.115 | 0.000 | 0.000 | ||
| 7521 | 2025.04.09 19:35 | close | 3763 | 0.01 | 162.057 | 0.000 | 0.000 | 0.36 | 2097.68 |
| 7522 | 2025.04.09 19:35 | close | 3758 | 0.01 | 162.057 | 0.000 | 0.000 | -2.84 | 2094.84 |
| 7523 | 2025.04.09 19:35 | sell | 3764 | 0.01 | 161.607 | 0.000 | 0.000 | ||
| 7524 | 2025.04.09 19:56 | close | 3762 | 0.01 | 161.829 | 0.000 | 0.000 | 1.33 | 2096.17 |
| 7525 | 2025.04.09 19:56 | close | 3764 | 0.01 | 161.829 | 0.000 | 0.000 | -1.40 | 2094.77 |
| 7526 | 2025.04.09 20:40 | close | 3761 | 0.01 | 161.649 | 0.000 | 0.000 | 1.97 | 2096.74 |
| 7527 | 2025.04.09 20:40 | close | 3760 | 0.01 | 161.649 | 0.000 | 0.000 | 1.33 | 2098.07 |
| 7528 | 2025.04.09 20:40 | close | 3759 | 0.01 | 161.649 | 0.000 | 0.000 | 0.39 | 2098.46 |
| 7529 | 2025.04.09 20:40 | sell | 3765 | 0.02 | 161.619 | 0.000 | 0.000 | ||
| 7530 | 2025.04.09 20:42 | sell | 3766 | 0.01 | 161.719 | 0.000 | 0.000 | ||
| 7531 | 2025.04.09 20:43 | sell | 3767 | 0.01 | 161.779 | 0.000 | 0.000 | ||
| 7532 | 2025.04.09 20:51 | sell | 3768 | 0.01 | 161.839 | 0.000 | 0.000 | ||
| 7533 | 2025.04.09 20:54 | close | 3768 | 0.01 | 161.764 | 0.000 | 0.000 | 0.47 | 2098.93 |
| 7534 | 2025.04.09 20:54 | close | 3765 | 0.01 | 161.764 | 0.000 | 0.000 | -0.91 | 2098.02 |
| 7535 | 2025.04.09 20:54 | sell | 3769 | 0.01 | 161.619 | 0.000 | 0.000 | ||
| 7536 | 2025.04.09 21:15 | close | 3769 | 0.01 | 161.585 | 0.000 | 0.000 | 0.21 | 2098.23 |
| 7537 | 2025.04.09 21:15 | close | 3767 | 0.01 | 161.585 | 0.000 | 0.000 | 1.22 | 2099.45 |
| 7538 | 2025.04.09 21:15 | close | 3766 | 0.01 | 161.585 | 0.000 | 0.000 | 0.84 | 2100.29 |
| 7539 | 2025.04.09 21:15 | sell | 3770 | 0.02 | 161.555 | 0.000 | 0.000 | ||
| 7540 | 2025.04.09 21:22 | close | 3770 | 0.02 | 161.528 | 0.000 | 0.000 | 0.34 | 2100.63 |
| 7541 | 2025.04.09 21:22 | sell | 3771 | 0.02 | 161.498 | 0.000 | 0.000 | ||
| 7542 | 2025.04.09 21:23 | sell | 3772 | 0.01 | 161.757 | 0.000 | 0.000 | ||
| 7543 | 2025.04.09 21:24 | close | 3772 | 0.01 | 161.528 | 0.000 | 0.000 | 1.44 | 2102.07 |
| 7544 | 2025.04.09 21:24 | close | 3771 | 0.02 | 161.528 | 0.000 | 0.000 | -0.37 | 2101.70 |
| 7545 | 2025.04.09 21:24 | sell | 3773 | 0.02 | 161.498 | 0.000 | 0.000 | ||
| 7546 | 2025.04.09 21:26 | sell | 3774 | 0.01 | 161.558 | 0.000 | 0.000 | ||
| 7547 | 2025.04.09 21:27 | sell | 3775 | 0.01 | 161.756 | 0.000 | 0.000 | ||
| 7548 | 2025.04.09 21:32 | close | 3775 | 0.01 | 161.539 | 0.000 | 0.000 | 1.36 | 2103.06 |
| 7549 | 2025.04.09 21:32 | close | 3774 | 0.01 | 161.539 | 0.000 | 0.000 | 0.12 | 2103.18 |
| 7550 | 2025.04.09 21:32 | close | 3773 | 0.02 | 161.539 | 0.000 | 0.000 | -0.51 | 2102.67 |
| 7551 | 2025.04.09 21:32 | sell | 3776 | 0.02 | 161.509 | 0.000 | 0.000 | ||
| 7552 | 2025.04.09 21:34 | sell | 3777 | 0.01 | 161.601 | 0.000 | 0.000 | ||
| 7553 | 2025.04.09 21:49 | close | 3777 | 0.01 | 161.363 | 0.000 | 0.000 | 1.50 | 2104.17 |
| 7554 | 2025.04.09 21:49 | close | 3776 | 0.02 | 161.363 | 0.000 | 0.000 | 1.83 | 2106.00 |
| 7555 | 2025.04.09 21:49 | sell | 3778 | 0.02 | 161.333 | 0.000 | 0.000 | ||
| 7556 | 2025.04.09 21:50 | sell | 3779 | 0.01 | 161.391 | 0.000 | 0.000 | ||
| 7557 | 2025.04.09 22:04 | sell | 3780 | 0.01 | 161.509 | 0.000 | 0.000 | ||
| 7558 | 2025.04.09 22:05 | sell | 3781 | 0.01 | 161.572 | 0.000 | 0.000 | ||
| 7559 | 2025.04.09 22:07 | close | 3781 | 0.01 | 161.512 | 0.000 | 0.000 | 0.37 | 2106.37 |
| 7560 | 2025.04.09 22:07 | close | 3778 | 0.01 | 161.512 | 0.000 | 0.000 | -1.13 | 2105.24 |
| 7561 | 2025.04.09 22:07 | sell | 3782 | 0.01 | 161.333 | 0.000 | 0.000 | ||
| 7562 | 2025.04.09 22:28 | sell | 3783 | 0.01 | 161.587 | 0.000 | 0.000 | ||
| 7563 | 2025.04.09 22:44 | close | 3783 | 0.01 | 161.456 | 0.000 | 0.000 | 0.83 | 2106.07 |
| 7564 | 2025.04.09 22:44 | close | 3782 | 0.01 | 161.456 | 0.000 | 0.000 | -0.77 | 2105.30 |
| 7565 | 2025.04.09 23:01 | sell | 3784 | 0.01 | 161.651 | 0.000 | 0.000 | ||
| 7566 | 2025.04.09 23:03 | sell | 3785 | 0.01 | 161.702 | 0.000 | 0.000 | ||
| 7567 | 2025.04.09 23:49 | close | 3785 | 0.01 | 161.488 | 0.000 | 0.000 | 1.35 | 2106.65 |
| 7568 | 2025.04.09 23:49 | close | 3784 | 0.01 | 161.488 | 0.000 | 0.000 | 1.03 | 2107.68 |
| 7569 | 2025.04.09 23:49 | close | 3780 | 0.01 | 161.488 | 0.000 | 0.000 | 0.14 | 2107.82 |
| 7570 | 2025.04.09 23:49 | close | 3779 | 0.01 | 161.488 | 0.000 | 0.000 | -0.61 | 2107.21 |
| 7571 | 2025.04.09 23:49 | sell | 3786 | 0.02 | 161.458 | 0.000 | 0.000 | ||
| 7572 | 2025.04.09 23:59 | close | 3786 | 0.02 | 161.438 | 0.000 | 0.000 | 0.25 | 2107.46 |
| 7573 | 2025.04.09 23:59 | sell | 3787 | 0.02 | 161.408 | 0.000 | 0.000 | ||
| 7574 | 2025.04.10 00:04 | sell | 3788 | 0.01 | 161.470 | 0.000 | 0.000 | ||
| 7575 | 2025.04.10 00:07 | sell | 3789 | 0.01 | 161.524 | 0.000 | 0.000 | ||
| 7576 | 2025.04.10 00:09 | close | 3789 | 0.01 | 161.407 | 0.000 | 0.000 | 0.74 | 2108.20 |
| 7577 | 2025.04.10 00:09 | close | 3788 | 0.01 | 161.407 | 0.000 | 0.000 | 0.40 | 2108.60 |
| 7578 | 2025.04.10 00:09 | close | 3787 | 0.02 | 161.407 | 0.000 | 0.000 | -0.43 | 2108.18 |
| 7579 | 2025.04.10 00:09 | sell | 3790 | 0.02 | 161.377 | 0.000 | 0.000 | ||
| 7580 | 2025.04.10 00:14 | sell | 3791 | 0.01 | 161.441 | 0.000 | 0.000 | ||
| 7581 | 2025.04.10 00:18 | close | 3791 | 0.01 | 161.345 | 0.000 | 0.000 | 0.61 | 2108.79 |
| 7582 | 2025.04.10 00:18 | close | 3790 | 0.02 | 161.345 | 0.000 | 0.000 | 0.40 | 2109.19 |
| 7583 | 2025.04.10 00:18 | sell | 3792 | 0.02 | 161.315 | 0.000 | 0.000 | ||
| 7584 | 2025.04.10 00:24 | close | 3792 | 0.02 | 161.287 | 0.000 | 0.000 | 0.35 | 2109.54 |
| 7585 | 2025.04.10 00:24 | sell | 3793 | 0.02 | 161.257 | 0.000 | 0.000 | ||
| 7586 | 2025.04.10 00:29 | close | 3793 | 0.02 | 161.185 | 0.000 | 0.000 | 0.90 | 2110.44 |
| 7587 | 2025.04.10 00:29 | sell | 3794 | 0.02 | 161.155 | 0.000 | 0.000 | ||
| 7588 | 2025.04.10 00:34 | sell | 3795 | 0.01 | 161.232 | 0.000 | 0.000 | ||
| 7589 | 2025.04.10 00:35 | sell | 3796 | 0.01 | 161.284 | 0.000 | 0.000 | ||
| 7590 | 2025.04.10 00:39 | close | 3796 | 0.01 | 161.159 | 0.000 | 0.000 | 0.79 | 2111.23 |
| 7591 | 2025.04.10 00:39 | close | 3795 | 0.01 | 161.159 | 0.000 | 0.000 | 0.46 | 2111.69 |
| 7592 | 2025.04.10 00:39 | close | 3794 | 0.02 | 161.159 | 0.000 | 0.000 | -0.05 | 2111.64 |
| 7593 | 2025.04.10 00:39 | sell | 3797 | 0.02 | 161.129 | 0.000 | 0.000 | ||
| 7594 | 2025.04.10 00:51 | sell | 3798 | 0.01 | 161.229 | 0.000 | 0.000 | ||
| 7595 | 2025.04.10 00:53 | sell | 3799 | 0.01 | 161.333 | 0.000 | 0.000 | ||
| 7596 | 2025.04.10 01:02 | sell | 3800 | 0.01 | 161.391 | 0.000 | 0.000 | ||
| 7597 | 2025.04.10 01:04 | close | 3800 | 0.01 | 161.325 | 0.000 | 0.000 | 0.41 | 2112.05 |
| 7598 | 2025.04.10 01:04 | close | 3797 | 0.01 | 161.325 | 0.000 | 0.000 | -1.23 | 2110.82 |
| 7599 | 2025.04.10 01:04 | sell | 3801 | 0.01 | 161.129 | 0.000 | 0.000 | ||
| 7600 | 2025.04.10 01:16 | close | 3801 | 0.01 | 161.148 | 0.000 | 0.000 | -0.12 | 2110.70 |
| 7601 | 2025.04.10 01:16 | close | 3799 | 0.01 | 161.148 | 0.000 | 0.000 | 1.16 | 2111.86 |
| 7602 | 2025.04.10 01:16 | close | 3798 | 0.01 | 161.148 | 0.000 | 0.000 | 0.50 | 2112.36 |
| 7603 | 2025.04.10 01:16 | sell | 3802 | 0.02 | 161.118 | 0.000 | 0.000 | ||
| 7604 | 2025.04.10 01:17 | sell | 3803 | 0.01 | 161.191 | 0.000 | 0.000 | ||
| 7605 | 2025.04.10 01:19 | sell | 3804 | 0.01 | 161.254 | 0.000 | 0.000 | ||
| 7606 | 2025.04.10 01:27 | close | 3804 | 0.01 | 161.148 | 0.000 | 0.000 | 0.66 | 2113.02 |
| 7607 | 2025.04.10 01:27 | close | 3803 | 0.01 | 161.148 | 0.000 | 0.000 | 0.27 | 2113.29 |
| 7608 | 2025.04.10 01:27 | close | 3802 | 0.02 | 161.148 | 0.000 | 0.000 | -0.38 | 2112.91 |
| 7609 | 2025.04.10 01:27 | sell | 3805 | 0.02 | 161.118 | 0.000 | 0.000 | ||
| 7610 | 2025.04.10 01:31 | sell | 3806 | 0.01 | 161.181 | 0.000 | 0.000 | ||
| 7611 | 2025.04.10 01:33 | sell | 3807 | 0.01 | 161.235 | 0.000 | 0.000 | ||
| 7612 | 2025.04.10 01:45 | sell | 3808 | 0.01 | 161.301 | 0.000 | 0.000 | ||
| 7613 | 2025.04.10 01:46 | close | 3808 | 0.01 | 161.246 | 0.000 | 0.000 | 0.35 | 2113.26 |
| 7614 | 2025.04.10 01:46 | close | 3805 | 0.01 | 161.246 | 0.000 | 0.000 | -0.80 | 2112.46 |
| 7615 | 2025.04.10 01:46 | sell | 3809 | 0.01 | 161.118 | 0.000 | 0.000 | ||
| 7616 | 2025.04.10 02:09 | close | 3809 | 0.01 | 161.096 | 0.000 | 0.000 | 0.14 | 2112.60 |
| 7617 | 2025.04.10 02:09 | close | 3807 | 0.01 | 161.096 | 0.000 | 0.000 | 0.87 | 2113.47 |
| 7618 | 2025.04.10 02:09 | close | 3806 | 0.01 | 161.096 | 0.000 | 0.000 | 0.53 | 2114.00 |
| 7619 | 2025.04.10 02:09 | sell | 3810 | 0.02 | 161.066 | 0.000 | 0.000 | ||
| 7620 | 2025.04.10 02:10 | close | 3810 | 0.02 | 161.021 | 0.000 | 0.000 | 0.57 | 2114.57 |
| 7621 | 2025.04.10 02:10 | sell | 3811 | 0.02 | 160.991 | 0.000 | 0.000 | ||
| 7622 | 2025.04.10 02:12 | sell | 3812 | 0.01 | 161.078 | 0.000 | 0.000 | ||
| 7623 | 2025.04.10 02:34 | close | 3812 | 0.01 | 160.982 | 0.000 | 0.000 | 0.60 | 2115.17 |
| 7624 | 2025.04.10 02:34 | close | 3811 | 0.02 | 160.982 | 0.000 | 0.000 | 0.11 | 2115.28 |
| 7625 | 2025.04.10 02:34 | sell | 3813 | 0.02 | 160.952 | 0.000 | 0.000 | ||
| 7626 | 2025.04.10 02:36 | sell | 3814 | 0.01 | 161.002 | 0.000 | 0.000 | ||
| 7627 | 2025.04.10 02:58 | close | 3814 | 0.01 | 160.941 | 0.000 | 0.000 | 0.39 | 2115.67 |
| 7628 | 2025.04.10 02:58 | close | 3813 | 0.02 | 160.941 | 0.000 | 0.000 | 0.13 | 2115.80 |
| 7629 | 2025.04.10 02:58 | sell | 3815 | 0.02 | 160.911 | 0.000 | 0.000 | ||
| 7630 | 2025.04.10 02:59 | sell | 3816 | 0.01 | 160.980 | 0.000 | 0.000 | ||
| 7631 | 2025.04.10 03:06 | sell | 3817 | 0.01 | 161.129 | 0.000 | 0.000 | ||
| 7632 | 2025.04.10 03:07 | sell | 3818 | 0.01 | 161.210 | 0.000 | 0.000 | ||
| 7633 | 2025.04.10 03:10 | close | 3818 | 0.01 | 161.157 | 0.000 | 0.000 | 0.34 | 2116.14 |
| 7634 | 2025.04.10 03:10 | close | 3815 | 0.01 | 161.157 | 0.000 | 0.000 | -1.55 | 2114.59 |
| 7635 | 2025.04.10 03:10 | sell | 3819 | 0.01 | 160.911 | 0.000 | 0.000 | ||
| 7636 | 2025.04.10 03:37 | sell | 3820 | 0.01 | 161.188 | 0.000 | 0.000 | ||
| 7637 | 2025.04.10 03:46 | sell | 3821 | 0.01 | 161.253 | 0.000 | 0.000 | ||
| 7638 | 2025.04.10 04:06 | close | 3821 | 0.01 | 161.079 | 0.000 | 0.000 | 1.10 | 2115.69 |
| 7639 | 2025.04.10 04:06 | close | 3819 | 0.01 | 161.079 | 0.000 | 0.000 | -1.06 | 2114.63 |
| 7640 | 2025.04.10 04:29 | close | 3820 | 0.01 | 161.001 | 0.000 | 0.000 | 1.18 | 2115.81 |
| 7641 | 2025.04.10 04:29 | close | 3817 | 0.01 | 161.001 | 0.000 | 0.000 | 0.81 | 2116.62 |
| 7642 | 2025.04.10 04:29 | close | 3816 | 0.01 | 161.001 | 0.000 | 0.000 | -0.13 | 2116.49 |
| 7643 | 2025.04.10 04:29 | sell | 3822 | 0.02 | 160.971 | 0.000 | 0.000 | ||
| 7644 | 2025.04.10 04:44 | sell | 3823 | 0.01 | 161.028 | 0.000 | 0.000 | ||
| 7645 | 2025.04.10 04:51 | close | 3823 | 0.01 | 160.958 | 0.000 | 0.000 | 0.44 | 2116.93 |
| 7646 | 2025.04.10 04:51 | close | 3822 | 0.02 | 160.958 | 0.000 | 0.000 | 0.16 | 2117.09 |
| 7647 | 2025.04.10 04:51 | sell | 3824 | 0.02 | 160.928 | 0.000 | 0.000 | ||
| 7648 | 2025.04.10 04:57 | sell | 3825 | 0.01 | 161.021 | 0.000 | 0.000 | ||
| 7649 | 2025.04.10 05:02 | sell | 3826 | 0.01 | 161.103 | 0.000 | 0.000 | ||
| 7650 | 2025.04.10 05:42 | sell | 3827 | 0.01 | 161.192 | 0.000 | 0.000 | ||
| 7651 | 2025.04.10 05:45 | close | 3827 | 0.01 | 161.130 | 0.000 | 0.000 | 0.39 | 2117.48 |
| 7652 | 2025.04.10 05:45 | close | 3824 | 0.01 | 161.130 | 0.000 | 0.000 | -1.27 | 2116.21 |
| 7653 | 2025.04.10 05:45 | sell | 3828 | 0.01 | 160.928 | 0.000 | 0.000 | ||
| 7654 | 2025.04.10 06:02 | sell | 3829 | 0.01 | 161.191 | 0.000 | 0.000 | ||
| 7655 | 2025.04.10 06:08 | sell | 3830 | 0.01 | 161.263 | 0.000 | 0.000 | ||
| 7656 | 2025.04.10 06:39 | close | 3830 | 0.01 | 161.093 | 0.000 | 0.000 | 1.07 | 2117.28 |
| 7657 | 2025.04.10 06:39 | close | 3828 | 0.01 | 161.093 | 0.000 | 0.000 | -1.04 | 2116.24 |
| 7658 | 2025.04.10 06:45 | sell | 3831 | 0.01 | 161.287 | 0.000 | 0.000 | ||
| 7659 | 2025.04.10 06:50 | sell | 3832 | 0.01 | 161.339 | 0.000 | 0.000 | ||
| 7660 | 2025.04.10 06:57 | sell | 3833 | 0.01 | 161.400 | 0.000 | 0.000 | ||
| 7661 | 2025.04.10 06:59 | sell | 3834 | 0.01 | 161.515 | 0.000 | 0.000 | ||
| 7662 | 2025.04.10 07:05 | close | 3834 | 0.01 | 161.256 | 0.000 | 0.000 | 1.63 | 2117.87 |
| 7663 | 2025.04.10 07:05 | close | 3825 | 0.01 | 161.256 | 0.000 | 0.000 | -1.47 | 2116.40 |
| 7664 | 2025.04.10 07:06 | close | 3833 | 0.01 | 161.250 | 0.000 | 0.000 | 0.94 | 2117.34 |
| 7665 | 2025.04.10 07:06 | close | 3826 | 0.01 | 161.250 | 0.000 | 0.000 | -0.93 | 2116.41 |
| 7666 | 2025.04.10 07:07 | sell | 3835 | 0.01 | 161.389 | 0.000 | 0.000 | ||
| 7667 | 2025.04.10 07:14 | close | 3835 | 0.01 | 161.252 | 0.000 | 0.000 | 0.86 | 2117.27 |
| 7668 | 2025.04.10 07:14 | close | 3832 | 0.01 | 161.252 | 0.000 | 0.000 | 0.55 | 2117.82 |
| 7669 | 2025.04.10 07:14 | close | 3831 | 0.01 | 161.252 | 0.000 | 0.000 | 0.22 | 2118.04 |
| 7670 | 2025.04.10 07:14 | close | 3829 | 0.01 | 161.252 | 0.000 | 0.000 | -0.38 | 2117.66 |
| 7671 | 2025.04.10 07:14 | sell | 3836 | 0.02 | 161.222 | 0.000 | 0.000 | ||
| 7672 | 2025.04.10 07:17 | sell | 3837 | 0.01 | 161.299 | 0.000 | 0.000 | ||
| 7673 | 2025.04.10 07:19 | sell | 3838 | 0.01 | 161.362 | 0.000 | 0.000 | ||
| 7674 | 2025.04.10 07:22 | close | 3838 | 0.01 | 161.245 | 0.000 | 0.000 | 0.73 | 2118.39 |
| 7675 | 2025.04.10 07:22 | close | 3837 | 0.01 | 161.245 | 0.000 | 0.000 | 0.34 | 2118.73 |
| 7676 | 2025.04.10 07:22 | close | 3836 | 0.02 | 161.245 | 0.000 | 0.000 | -0.29 | 2118.44 |
| 7677 | 2025.04.10 07:22 | sell | 3839 | 0.02 | 161.215 | 0.000 | 0.000 | ||
| 7678 | 2025.04.10 07:24 | close | 3839 | 0.02 | 161.155 | 0.000 | 0.000 | 0.75 | 2119.19 |
| 7679 | 2025.04.10 07:24 | sell | 3840 | 0.02 | 161.125 | 0.000 | 0.000 | ||
| 7680 | 2025.04.10 07:26 | sell | 3841 | 0.01 | 161.198 | 0.000 | 0.000 | ||
| 7681 | 2025.04.10 07:32 | sell | 3842 | 0.01 | 161.288 | 0.000 | 0.000 | ||
| 7682 | 2025.04.10 07:33 | sell | 3843 | 0.01 | 161.344 | 0.000 | 0.000 | ||
| 7683 | 2025.04.10 07:36 | sell | 3844 | 0.01 | 161.402 | 0.000 | 0.000 | ||
| 7684 | 2025.04.10 07:37 | close | 3844 | 0.01 | 161.299 | 0.000 | 0.000 | 0.64 | 2119.83 |
| 7685 | 2025.04.10 07:37 | close | 3840 | 0.01 | 161.299 | 0.000 | 0.000 | -1.10 | 2118.73 |
| 7686 | 2025.04.10 07:37 | sell | 3845 | 0.01 | 161.125 | 0.000 | 0.000 | ||
| 7687 | 2025.04.10 07:54 | sell | 3846 | 0.01 | 161.403 | 0.000 | 0.000 | ||
| 7688 | 2025.04.10 08:03 | close | 3846 | 0.01 | 161.222 | 0.000 | 0.000 | 1.14 | 2119.87 |
| 7689 | 2025.04.10 08:03 | close | 3845 | 0.01 | 161.222 | 0.000 | 0.000 | -0.61 | 2119.26 |
| 7690 | 2025.04.10 08:03 | close | 3843 | 0.01 | 161.222 | 0.000 | 0.000 | 0.77 | 2120.03 |
| 7691 | 2025.04.10 08:03 | close | 3842 | 0.01 | 161.222 | 0.000 | 0.000 | 0.42 | 2120.45 |
| 7692 | 2025.04.10 08:03 | close | 3841 | 0.01 | 161.222 | 0.000 | 0.000 | -0.15 | 2120.30 |
| 7693 | 2025.04.10 08:03 | sell | 3847 | 0.02 | 161.192 | 0.000 | 0.000 | ||
| 7694 | 2025.04.10 08:04 | sell | 3848 | 0.01 | 161.264 | 0.000 | 0.000 | ||
| 7695 | 2025.04.10 08:06 | sell | 3849 | 0.01 | 161.339 | 0.000 | 0.000 | ||
| 7696 | 2025.04.10 08:28 | sell | 3850 | 0.01 | 161.446 | 0.000 | 0.000 | ||
| 7697 | 2025.04.10 08:31 | close | 3850 | 0.01 | 161.381 | 0.000 | 0.000 | 0.41 | 2120.71 |
| 7698 | 2025.04.10 08:31 | close | 3847 | 0.01 | 161.381 | 0.000 | 0.000 | -1.19 | 2119.52 |
| 7699 | 2025.04.10 08:31 | sell | 3851 | 0.01 | 161.192 | 0.000 | 0.000 | ||
| 7700 | 2025.04.10 08:34 | sell | 3852 | 0.01 | 161.453 | 0.000 | 0.000 | ||
| 7701 | 2025.04.10 08:36 | sell | 3853 | 0.01 | 161.510 | 0.000 | 0.000 | ||
| 7702 | 2025.04.10 08:47 | sell | 3854 | 0.01 | 161.568 | 0.000 | 0.000 | ||
| 7703 | 2025.04.10 08:49 | sell | 3855 | 0.01 | 161.643 | 0.000 | 0.000 | ||
| 7704 | 2025.04.10 08:53 | sell | 3856 | 0.01 | 161.693 | 0.000 | 0.000 | ||
| 7705 | 2025.04.10 09:04 | close | 3856 | 0.01 | 161.441 | 0.000 | 0.000 | 1.58 | 2121.10 |
| 7706 | 2025.04.10 09:04 | close | 3851 | 0.01 | 161.441 | 0.000 | 0.000 | -1.57 | 2119.53 |
| 7707 | 2025.04.10 09:30 | close | 3855 | 0.01 | 161.422 | 0.000 | 0.000 | 1.39 | 2120.92 |
| 7708 | 2025.04.10 09:30 | close | 3854 | 0.01 | 161.422 | 0.000 | 0.000 | 0.92 | 2121.84 |
| 7709 | 2025.04.10 09:30 | close | 3853 | 0.01 | 161.422 | 0.000 | 0.000 | 0.55 | 2122.39 |
| 7710 | 2025.04.10 09:30 | close | 3852 | 0.01 | 161.422 | 0.000 | 0.000 | 0.19 | 2122.58 |
| 7711 | 2025.04.10 09:30 | close | 3849 | 0.01 | 161.422 | 0.000 | 0.000 | -0.52 | 2122.06 |
| 7712 | 2025.04.10 09:30 | close | 3848 | 0.01 | 161.422 | 0.000 | 0.000 | -0.99 | 2121.07 |
| 7713 | 2025.04.10 09:30 | sell | 3857 | 0.02 | 161.392 | 0.000 | 0.000 | ||
| 7714 | 2025.04.10 09:31 | sell | 3858 | 0.01 | 161.475 | 0.000 | 0.000 | ||
| 7715 | 2025.04.10 09:44 | close | 3858 | 0.01 | 161.352 | 0.000 | 0.000 | 0.77 | 2121.84 |
| 7716 | 2025.04.10 09:44 | close | 3857 | 0.02 | 161.352 | 0.000 | 0.000 | 0.50 | 2122.34 |
| 7717 | 2025.04.10 09:44 | sell | 3859 | 0.02 | 161.322 | 0.000 | 0.000 | ||
| 7718 | 2025.04.10 09:46 | sell | 3860 | 0.01 | 161.378 | 0.000 | 0.000 | ||
| 7719 | 2025.04.10 09:59 | sell | 3861 | 0.01 | 161.464 | 0.000 | 0.000 | ||
| 7720 | 2025.04.10 10:03 | sell | 3862 | 0.01 | 161.529 | 0.000 | 0.000 | ||
| 7721 | 2025.04.10 10:06 | close | 3862 | 0.01 | 161.442 | 0.000 | 0.000 | 0.54 | 2122.88 |
| 7722 | 2025.04.10 10:06 | close | 3859 | 0.01 | 161.442 | 0.000 | 0.000 | -0.76 | 2122.12 |
| 7723 | 2025.04.10 10:06 | sell | 3863 | 0.01 | 161.322 | 0.000 | 0.000 | ||
| 7724 | 2025.04.10 10:24 | close | 3863 | 0.01 | 161.329 | 0.000 | 0.000 | -0.04 | 2122.08 |
| 7725 | 2025.04.10 10:24 | close | 3861 | 0.01 | 161.329 | 0.000 | 0.000 | 0.85 | 2122.93 |
| 7726 | 2025.04.10 10:24 | close | 3860 | 0.01 | 161.329 | 0.000 | 0.000 | 0.31 | 2123.24 |
| 7727 | 2025.04.10 10:24 | sell | 3864 | 0.02 | 161.299 | 0.000 | 0.000 | ||
| 7728 | 2025.04.10 10:28 | close | 3864 | 0.02 | 161.259 | 0.000 | 0.000 | 0.50 | 2123.74 |
| 7729 | 2025.04.10 10:28 | sell | 3865 | 0.02 | 161.229 | 0.000 | 0.000 | ||
| 7730 | 2025.04.10 10:29 | close | 3865 | 0.02 | 161.206 | 0.000 | 0.000 | 0.29 | 2124.03 |
| 7731 | 2025.04.10 10:29 | sell | 3866 | 0.02 | 161.176 | 0.000 | 0.000 | ||
| 7732 | 2025.04.10 10:30 | close | 3866 | 0.02 | 161.145 | 0.000 | 0.000 | 0.39 | 2124.42 |
| 7733 | 2025.04.10 10:30 | sell | 3867 | 0.02 | 161.115 | 0.000 | 0.000 | ||
| 7734 | 2025.04.10 10:31 | sell | 3868 | 0.01 | 161.168 | 0.000 | 0.000 | ||
| 7735 | 2025.04.10 10:37 | sell | 3869 | 0.01 | 161.233 | 0.000 | 0.000 | ||
| 7736 | 2025.04.10 10:39 | sell | 3870 | 0.01 | 161.350 | 0.000 | 0.000 | ||
| 7737 | 2025.04.10 10:46 | close | 3870 | 0.01 | 161.196 | 0.000 | 0.000 | 0.97 | 2125.39 |
| 7738 | 2025.04.10 10:46 | close | 3867 | 0.02 | 161.196 | 0.000 | 0.000 | -1.02 | 2124.37 |
| 7739 | 2025.04.10 11:01 | sell | 3871 | 0.01 | 161.286 | 0.000 | 0.000 | ||
| 7740 | 2025.04.10 11:04 | sell | 3872 | 0.01 | 161.350 | 0.000 | 0.000 | ||
| 7741 | 2025.04.10 11:17 | close | 3872 | 0.01 | 161.232 | 0.000 | 0.000 | 0.75 | 2125.12 |
| 7742 | 2025.04.10 11:17 | close | 3871 | 0.01 | 161.232 | 0.000 | 0.000 | 0.34 | 2125.46 |
| 7743 | 2025.04.10 11:17 | close | 3869 | 0.01 | 161.232 | 0.000 | 0.000 | 0.01 | 2125.47 |
| 7744 | 2025.04.10 11:17 | close | 3868 | 0.01 | 161.232 | 0.000 | 0.000 | -0.40 | 2125.07 |
| 7745 | 2025.04.10 11:17 | sell | 3873 | 0.02 | 161.202 | 0.000 | 0.000 | ||
| 7746 | 2025.04.10 11:23 | sell | 3874 | 0.01 | 161.259 | 0.000 | 0.000 | ||
| 7747 | 2025.04.10 11:28 | close | 3874 | 0.01 | 161.182 | 0.000 | 0.000 | 0.48 | 2125.55 |
| 7748 | 2025.04.10 11:28 | close | 3873 | 0.02 | 161.182 | 0.000 | 0.000 | 0.25 | 2125.80 |
| 7749 | 2025.04.10 11:28 | sell | 3875 | 0.02 | 161.152 | 0.000 | 0.000 | ||
| 7750 | 2025.04.10 11:31 | close | 3875 | 0.02 | 161.079 | 0.000 | 0.000 | 0.92 | 2126.72 |
| 7751 | 2025.04.10 11:31 | sell | 3876 | 0.02 | 161.049 | 0.000 | 0.000 | ||
| 7752 | 2025.04.10 11:37 | sell | 3877 | 0.01 | 161.101 | 0.000 | 0.000 | ||
| 7753 | 2025.04.10 11:40 | close | 3877 | 0.01 | 160.994 | 0.000 | 0.000 | 0.67 | 2127.39 |
| 7754 | 2025.04.10 11:40 | close | 3876 | 0.02 | 160.994 | 0.000 | 0.000 | 0.69 | 2128.08 |
| 7755 | 2025.04.10 11:40 | sell | 3878 | 0.02 | 160.964 | 0.000 | 0.000 | ||
| 7756 | 2025.04.10 11:41 | sell | 3879 | 0.01 | 161.051 | 0.000 | 0.000 | ||
| 7757 | 2025.04.10 11:58 | sell | 3880 | 0.01 | 161.104 | 0.000 | 0.000 | ||
| 7758 | 2025.04.10 12:05 | sell | 3881 | 0.01 | 161.215 | 0.000 | 0.000 | ||
| 7759 | 2025.04.10 12:07 | sell | 3882 | 0.01 | 161.281 | 0.000 | 0.000 | ||
| 7760 | 2025.04.10 12:13 | sell | 3883 | 0.01 | 161.405 | 0.000 | 0.000 | ||
| 7761 | 2025.04.10 12:19 | close | 3883 | 0.01 | 161.328 | 0.000 | 0.000 | 0.48 | 2128.56 |
| 7762 | 2025.04.10 12:19 | close | 3878 | 0.01 | 161.328 | 0.000 | 0.000 | -2.29 | 2126.27 |
| 7763 | 2025.04.10 12:19 | sell | 3884 | 0.01 | 160.964 | 0.000 | 0.000 | ||
| 7764 | 2025.04.10 12:20 | sell | 3885 | 0.01 | 161.366 | 0.000 | 0.000 | ||
| 7765 | 2025.04.10 12:31 | sell | 3886 | 0.01 | 161.417 | 0.000 | 0.000 | ||
| 7766 | 2025.04.10 12:35 | sell | 3887 | 0.01 | 161.475 | 0.000 | 0.000 | ||
| 7767 | 2025.04.10 14:00 | close | 3887 | 0.01 | 161.161 | 0.000 | 0.000 | 1.97 | 2128.24 |
| 7768 | 2025.04.10 14:00 | close | 3886 | 0.01 | 161.161 | 0.000 | 0.000 | 1.61 | 2129.85 |
| 7769 | 2025.04.10 14:00 | close | 3885 | 0.01 | 161.161 | 0.000 | 0.000 | 1.29 | 2131.14 |
| 7770 | 2025.04.10 14:00 | close | 3884 | 0.01 | 161.161 | 0.000 | 0.000 | -1.24 | 2129.90 |
| 7771 | 2025.04.10 14:00 | close | 3882 | 0.01 | 161.161 | 0.000 | 0.000 | 0.75 | 2130.65 |
| 7772 | 2025.04.10 14:00 | close | 3881 | 0.01 | 161.161 | 0.000 | 0.000 | 0.34 | 2130.99 |
| 7773 | 2025.04.10 14:00 | close | 3880 | 0.01 | 161.161 | 0.000 | 0.000 | -0.36 | 2130.63 |
| 7774 | 2025.04.10 14:00 | close | 3879 | 0.01 | 161.161 | 0.000 | 0.000 | -0.70 | 2129.93 |
| 7775 | 2025.04.10 14:00 | sell | 3888 | 0.02 | 161.131 | 0.000 | 0.000 | ||
| 7776 | 2025.04.10 14:03 | sell | 3889 | 0.01 | 161.289 | 0.000 | 0.000 | ||
| 7777 | 2025.04.10 14:04 | sell | 3890 | 0.01 | 161.349 | 0.000 | 0.000 | ||
| 7778 | 2025.04.10 14:13 | close | 3890 | 0.01 | 161.191 | 0.000 | 0.000 | 0.99 | 2130.92 |
| 7779 | 2025.04.10 14:13 | close | 3889 | 0.01 | 161.191 | 0.000 | 0.000 | 0.61 | 2131.53 |
| 7780 | 2025.04.10 14:13 | close | 3888 | 0.02 | 161.191 | 0.000 | 0.000 | -0.75 | 2130.78 |
| 7781 | 2025.04.10 14:13 | sell | 3891 | 0.02 | 161.161 | 0.000 | 0.000 | ||
| 7782 | 2025.04.10 14:14 | sell | 3892 | 0.01 | 161.227 | 0.000 | 0.000 | ||
| 7783 | 2025.04.10 14:18 | sell | 3893 | 0.01 | 161.290 | 0.000 | 0.000 | ||
| 7784 | 2025.04.10 14:21 | sell | 3894 | 0.01 | 161.367 | 0.000 | 0.000 | ||
| 7785 | 2025.04.10 14:24 | sell | 3895 | 0.01 | 161.509 | 0.000 | 0.000 | ||
| 7786 | 2025.04.10 14:27 | close | 3895 | 0.01 | 161.407 | 0.000 | 0.000 | 0.65 | 2131.43 |
| 7787 | 2025.04.10 14:27 | close | 3891 | 0.01 | 161.407 | 0.000 | 0.000 | -1.54 | 2129.89 |
| 7788 | 2025.04.10 14:27 | sell | 3896 | 0.01 | 161.161 | 0.000 | 0.000 | ||
| 7789 | 2025.04.10 14:35 | sell | 3897 | 0.01 | 161.427 | 0.000 | 0.000 | ||
| 7790 | 2025.04.10 14:44 | close | 3897 | 0.01 | 161.299 | 0.000 | 0.000 | 0.80 | 2130.69 |
| 7791 | 2025.04.10 14:44 | close | 3896 | 0.01 | 161.299 | 0.000 | 0.000 | -0.87 | 2129.82 |
| 7792 | 2025.04.10 14:54 | sell | 3898 | 0.01 | 161.520 | 0.000 | 0.000 | ||
| 7793 | 2025.04.10 14:58 | sell | 3899 | 0.01 | 161.720 | 0.000 | 0.000 | ||
| 7794 | 2025.04.10 15:00 | sell | 3900 | 0.01 | 161.810 | 0.000 | 0.000 | ||
| 7795 | 2025.04.10 15:10 | close | 3900 | 0.01 | 161.510 | 0.000 | 0.000 | 1.89 | 2131.71 |
| 7796 | 2025.04.10 15:10 | close | 3892 | 0.01 | 161.510 | 0.000 | 0.000 | -1.78 | 2129.93 |
| 7797 | 2025.04.10 15:11 | close | 3899 | 0.01 | 161.514 | 0.000 | 0.000 | 1.29 | 2131.22 |
| 7798 | 2025.04.10 15:11 | close | 3893 | 0.01 | 161.514 | 0.000 | 0.000 | -1.41 | 2129.81 |
| 7799 | 2025.04.10 15:35 | sell | 3901 | 0.01 | 161.654 | 0.000 | 0.000 | ||
| 7800 | 2025.04.10 15:42 | sell | 3902 | 0.01 | 161.719 | 0.000 | 0.000 | ||
| 7801 | 2025.04.10 15:43 | sell | 3903 | 0.01 | 161.875 | 0.000 | 0.000 | ||
| 7802 | 2025.04.10 15:51 | close | 3903 | 0.01 | 161.556 | 0.000 | 0.000 | 2.01 | 2131.82 |
| 7803 | 2025.04.10 15:51 | close | 3902 | 0.01 | 161.556 | 0.000 | 0.000 | 1.03 | 2132.85 |
| 7804 | 2025.04.10 15:51 | close | 3901 | 0.01 | 161.556 | 0.000 | 0.000 | 0.62 | 2133.47 |
| 7805 | 2025.04.10 15:51 | close | 3898 | 0.01 | 161.556 | 0.000 | 0.000 | -0.22 | 2133.25 |
| 7806 | 2025.04.10 15:51 | close | 3894 | 0.01 | 161.556 | 0.000 | 0.000 | -1.19 | 2132.06 |
| 7807 | 2025.04.10 15:51 | sell | 3904 | 0.02 | 161.526 | 0.000 | 0.000 | ||
| 7808 | 2025.04.10 15:52 | close | 3904 | 0.02 | 161.498 | 0.000 | 0.000 | 0.35 | 2132.41 |
| 7809 | 2025.04.10 15:52 | sell | 3905 | 0.02 | 161.468 | 0.000 | 0.000 | ||
| 7810 | 2025.04.10 15:53 | sell | 3906 | 0.01 | 161.591 | 0.000 | 0.000 | ||
| 7811 | 2025.04.10 15:55 | sell | 3907 | 0.01 | 161.710 | 0.000 | 0.000 | ||
| 7812 | 2025.04.10 15:59 | close | 3907 | 0.01 | 161.538 | 0.000 | 0.000 | 1.08 | 2133.49 |
| 7813 | 2025.04.10 15:59 | close | 3906 | 0.01 | 161.538 | 0.000 | 0.000 | 0.33 | 2133.82 |
| 7814 | 2025.04.10 15:59 | close | 3905 | 0.02 | 161.538 | 0.000 | 0.000 | -0.88 | 2132.94 |
| 7815 | 2025.04.10 15:59 | sell | 3908 | 0.02 | 161.508 | 0.000 | 0.000 | ||
| 7816 | 2025.04.10 16:01 | close | 3908 | 0.02 | 161.467 | 0.000 | 0.000 | 0.51 | 2133.45 |
| 7817 | 2025.04.10 16:01 | sell | 3909 | 0.02 | 161.437 | 0.000 | 0.000 | ||
| 7818 | 2025.04.10 16:03 | sell | 3910 | 0.01 | 161.501 | 0.000 | 0.000 | ||
| 7819 | 2025.04.10 16:06 | close | 3910 | 0.01 | 161.379 | 0.000 | 0.000 | 0.77 | 2134.22 |
| 7820 | 2025.04.10 16:06 | close | 3909 | 0.02 | 161.379 | 0.000 | 0.000 | 0.73 | 2134.95 |
| 7821 | 2025.04.10 16:06 | sell | 3911 | 0.02 | 161.349 | 0.000 | 0.000 | ||
| 7822 | 2025.04.10 16:08 | sell | 3912 | 0.01 | 161.463 | 0.000 | 0.000 | ||
| 7823 | 2025.04.10 16:20 | sell | 3913 | 0.01 | 161.527 | 0.000 | 0.000 | ||
| 7824 | 2025.04.10 16:29 | close | 3913 | 0.01 | 161.399 | 0.000 | 0.000 | 0.81 | 2135.76 |
| 7825 | 2025.04.10 16:29 | close | 3912 | 0.01 | 161.399 | 0.000 | 0.000 | 0.41 | 2136.17 |
| 7826 | 2025.04.10 16:29 | close | 3911 | 0.02 | 161.399 | 0.000 | 0.000 | -0.63 | 2135.54 |
| 7827 | 2025.04.10 16:29 | sell | 3914 | 0.02 | 161.369 | 0.000 | 0.000 | ||
| 7828 | 2025.04.10 16:32 | sell | 3915 | 0.01 | 161.508 | 0.000 | 0.000 | ||
| 7829 | 2025.04.10 16:34 | sell | 3916 | 0.01 | 161.568 | 0.000 | 0.000 | ||
| 7830 | 2025.04.10 16:43 | sell | 3917 | 0.01 | 161.635 | 0.000 | 0.000 | ||
| 7831 | 2025.04.10 16:46 | close | 3917 | 0.01 | 161.573 | 0.000 | 0.000 | 0.39 | 2135.93 |
| 7832 | 2025.04.10 16:46 | close | 3914 | 0.01 | 161.573 | 0.000 | 0.000 | -1.28 | 2134.65 |
| 7833 | 2025.04.10 16:46 | sell | 3918 | 0.01 | 161.369 | 0.000 | 0.000 | ||
| 7834 | 2025.04.10 16:47 | sell | 3919 | 0.01 | 161.631 | 0.000 | 0.000 | ||
| 7835 | 2025.04.10 16:48 | sell | 3920 | 0.01 | 161.684 | 0.000 | 0.000 | ||
| 7836 | 2025.04.10 16:50 | sell | 3921 | 0.01 | 161.744 | 0.000 | 0.000 | ||
| 7837 | 2025.04.10 16:58 | sell | 3922 | 0.01 | 161.816 | 0.000 | 0.000 | ||
| 7838 | 2025.04.10 17:33 | sell | 3923 | 0.01 | 161.872 | 0.000 | 0.000 | ||
| 7839 | 2025.04.10 17:34 | sell | 3924 | 0.01 | 161.935 | 0.000 | 0.000 | ||
| 7840 | 2025.04.10 17:45 | sell | 3925 | 0.01 | 162.081 | 0.000 | 0.000 | ||
| 7841 | 2025.04.10 17:53 | sell | 3926 | 0.01 | 162.139 | 0.000 | 0.000 | ||
| 7842 | 2025.04.10 17:56 | sell | 3927 | 0.01 | 162.239 | 0.000 | 0.000 | ||
| 7843 | 2025.04.10 17:59 | sell | 3928 | 0.01 | 162.301 | 0.000 | 0.000 | ||
| 7844 | 2025.04.10 18:24 | sell | 3929 | 0.01 | 162.449 | 0.000 | 0.000 | ||
| 7845 | 2025.04.10 18:25 | sell | 3930 | 0.01 | 162.541 | 0.000 | 0.000 | ||
| 7846 | 2025.04.10 19:08 | close | 3930 | 0.01 | 161.951 | 0.000 | 0.000 | 3.71 | 2138.36 |
| 7847 | 2025.04.10 19:08 | close | 3918 | 0.01 | 161.951 | 0.000 | 0.000 | -3.66 | 2134.70 |
| 7848 | 2025.04.10 19:16 | close | 3929 | 0.01 | 161.899 | 0.000 | 0.000 | 3.46 | 2138.16 |
| 7849 | 2025.04.10 19:16 | close | 3928 | 0.01 | 161.899 | 0.000 | 0.000 | 2.53 | 2140.69 |
| 7850 | 2025.04.10 19:16 | close | 3927 | 0.01 | 161.899 | 0.000 | 0.000 | 2.14 | 2142.83 |
| 7851 | 2025.04.10 19:16 | close | 3926 | 0.01 | 161.899 | 0.000 | 0.000 | 1.51 | 2144.34 |
| 7852 | 2025.04.10 19:16 | close | 3925 | 0.01 | 161.899 | 0.000 | 0.000 | 1.15 | 2145.49 |
| 7853 | 2025.04.10 19:16 | close | 3924 | 0.01 | 161.899 | 0.000 | 0.000 | 0.23 | 2145.72 |
| 7854 | 2025.04.10 19:16 | close | 3923 | 0.01 | 161.899 | 0.000 | 0.000 | -0.17 | 2145.55 |
| 7855 | 2025.04.10 19:16 | close | 3922 | 0.01 | 161.899 | 0.000 | 0.000 | -0.52 | 2145.03 |
| 7856 | 2025.04.10 19:16 | close | 3921 | 0.01 | 161.899 | 0.000 | 0.000 | -0.97 | 2144.06 |
| 7857 | 2025.04.10 19:16 | close | 3920 | 0.01 | 161.899 | 0.000 | 0.000 | -1.35 | 2142.71 |
| 7858 | 2025.04.10 19:16 | close | 3919 | 0.01 | 161.899 | 0.000 | 0.000 | -1.69 | 2141.02 |
| 7859 | 2025.04.10 19:16 | close | 3916 | 0.01 | 161.899 | 0.000 | 0.000 | -2.08 | 2138.94 |
| 7860 | 2025.04.10 19:16 | close | 3915 | 0.01 | 161.899 | 0.000 | 0.000 | -2.46 | 2136.48 |
| 7861 | 2025.04.10 19:16 | sell | 3931 | 0.02 | 161.869 | 0.000 | 0.000 | ||
| 7862 | 2025.04.10 19:20 | sell | 3932 | 0.01 | 161.919 | 0.000 | 0.000 | ||
| 7863 | 2025.04.10 19:27 | sell | 3933 | 0.01 | 162.024 | 0.000 | 0.000 | ||
| 7864 | 2025.04.10 19:30 | close | 3933 | 0.01 | 161.873 | 0.000 | 0.000 | 0.95 | 2137.43 |
| 7865 | 2025.04.10 19:30 | close | 3932 | 0.01 | 161.873 | 0.000 | 0.000 | 0.29 | 2137.72 |
| 7866 | 2025.04.10 19:30 | close | 3931 | 0.02 | 161.873 | 0.000 | 0.000 | -0.05 | 2137.67 |
| 7867 | 2025.04.10 19:30 | sell | 3934 | 0.02 | 161.843 | 0.000 | 0.000 | ||
| 7868 | 2025.04.10 19:31 | sell | 3935 | 0.01 | 161.909 | 0.000 | 0.000 | ||
| 7869 | 2025.04.10 19:32 | sell | 3936 | 0.01 | 161.981 | 0.000 | 0.000 | ||
| 7870 | 2025.04.10 19:39 | close | 3936 | 0.01 | 161.869 | 0.000 | 0.000 | 0.71 | 2138.38 |
| 7871 | 2025.04.10 19:39 | close | 3935 | 0.01 | 161.869 | 0.000 | 0.000 | 0.25 | 2138.63 |
| 7872 | 2025.04.10 19:39 | close | 3934 | 0.02 | 161.869 | 0.000 | 0.000 | -0.32 | 2138.31 |
| 7873 | 2025.04.10 19:39 | sell | 3937 | 0.02 | 161.839 | 0.000 | 0.000 | ||
| 7874 | 2025.04.10 19:41 | close | 3937 | 0.02 | 161.735 | 0.000 | 0.000 | 1.31 | 2139.62 |
| 7875 | 2025.04.10 19:41 | sell | 3938 | 0.02 | 161.705 | 0.000 | 0.000 | ||
| 7876 | 2025.04.10 19:46 | sell | 3939 | 0.01 | 161.778 | 0.000 | 0.000 | ||
| 7877 | 2025.04.10 19:49 | close | 3939 | 0.01 | 161.657 | 0.000 | 0.000 | 0.76 | 2140.38 |
| 7878 | 2025.04.10 19:49 | close | 3938 | 0.02 | 161.657 | 0.000 | 0.000 | 0.60 | 2140.98 |
| 7879 | 2025.04.10 19:49 | sell | 3940 | 0.02 | 161.627 | 0.000 | 0.000 | ||
| 7880 | 2025.04.10 19:50 | sell | 3941 | 0.01 | 161.726 | 0.000 | 0.000 | ||
| 7881 | 2025.04.10 19:51 | sell | 3942 | 0.01 | 161.861 | 0.000 | 0.000 | ||
| 7882 | 2025.04.10 19:57 | sell | 3943 | 0.01 | 161.947 | 0.000 | 0.000 | ||
| 7883 | 2025.04.10 20:00 | sell | 3944 | 0.01 | 162.116 | 0.000 | 0.000 | ||
| 7884 | 2025.04.10 20:01 | close | 3944 | 0.01 | 162.027 | 0.000 | 0.000 | 0.56 | 2141.54 |
| 7885 | 2025.04.10 20:01 | close | 3940 | 0.01 | 162.027 | 0.000 | 0.000 | -2.52 | 2139.02 |
| 7886 | 2025.04.10 20:01 | sell | 3945 | 0.01 | 161.627 | 0.000 | 0.000 | ||
| 7887 | 2025.04.10 20:02 | sell | 3946 | 0.01 | 162.036 | 0.000 | 0.000 | ||
| 7888 | 2025.04.10 21:11 | close | 3946 | 0.01 | 161.640 | 0.000 | 0.000 | 2.49 | 2141.51 |
| 7889 | 2025.04.10 21:11 | close | 3945 | 0.01 | 161.640 | 0.000 | 0.000 | -0.08 | 2141.43 |
| 7890 | 2025.04.10 21:11 | close | 3943 | 0.01 | 161.640 | 0.000 | 0.000 | 1.93 | 2143.36 |
| 7891 | 2025.04.10 21:11 | close | 3942 | 0.01 | 161.640 | 0.000 | 0.000 | 1.39 | 2144.75 |
| 7892 | 2025.04.10 21:11 | close | 3941 | 0.01 | 161.640 | 0.000 | 0.000 | 0.54 | 2145.29 |
| 7893 | 2025.04.10 21:11 | buy | 3947 | 0.02 | 161.640 | 0.000 | 0.000 | ||
| 7894 | 2025.04.10 21:14 | close | 3947 | 0.02 | 161.715 | 0.000 | 0.000 | 0.94 | 2146.23 |
| 7895 | 2025.04.10 21:14 | buy | 3948 | 0.02 | 161.745 | 0.000 | 0.000 | ||
| 7896 | 2025.04.10 21:15 | close | 3948 | 0.02 | 161.773 | 0.000 | 0.000 | 0.35 | 2146.58 |
| 7897 | 2025.04.10 21:15 | sell | 3949 | 0.02 | 161.773 | 0.000 | 0.000 | ||
| 7898 | 2025.04.10 21:27 | close | 3949 | 0.02 | 161.681 | 0.000 | 0.000 | 1.16 | 2147.74 |
| 7899 | 2025.04.10 21:27 | sell | 3950 | 0.02 | 161.651 | 0.000 | 0.000 | ||
| 7900 | 2025.04.10 21:35 | sell | 3951 | 0.01 | 161.708 | 0.000 | 0.000 | ||
| 7901 | 2025.04.10 22:00 | sell | 3952 | 0.01 | 161.912 | 0.000 | 0.000 | ||
| 7902 | 2025.04.10 22:03 | close | 3952 | 0.01 | 161.668 | 0.000 | 0.000 | 1.53 | 2149.27 |
| 7903 | 2025.04.10 22:03 | close | 3951 | 0.01 | 161.668 | 0.000 | 0.000 | 0.25 | 2149.52 |
| 7904 | 2025.04.10 22:03 | close | 3950 | 0.02 | 161.668 | 0.000 | 0.000 | -0.21 | 2149.31 |
| 7905 | 2025.04.10 22:03 | buy | 3953 | 0.02 | 161.668 | 0.000 | 0.000 | ||
| 7906 | 2025.04.10 22:05 | close | 3953 | 0.02 | 161.737 | 0.000 | 0.000 | 0.87 | 2150.18 |
| 7907 | 2025.04.10 22:05 | buy | 3954 | 0.02 | 161.767 | 0.000 | 0.000 | ||
| 7908 | 2025.04.10 22:08 | close | 3954 | 0.02 | 161.795 | 0.000 | 0.000 | 0.36 | 2150.54 |
| 7909 | 2025.04.10 22:08 | buy | 3955 | 0.02 | 161.825 | 0.000 | 0.000 | ||
| 7910 | 2025.04.10 22:09 | buy | 3956 | 0.01 | 161.793 | 0.000 | 0.000 | ||
| 7911 | 2025.04.10 22:11 | buy | 3957 | 0.01 | 161.766 | 0.000 | 0.000 | ||
| 7912 | 2025.04.10 22:18 | buy | 3958 | 0.01 | 161.692 | 0.000 | 0.000 | ||
| 7913 | 2025.04.10 22:20 | buy | 3959 | 0.01 | 161.631 | 0.000 | 0.000 | ||
| 7914 | 2025.04.10 22:22 | buy | 3960 | 0.01 | 161.548 | 0.000 | 0.000 | ||
| 7915 | 2025.04.10 22:26 | close | 3960 | 0.01 | 161.777 | 0.000 | 0.000 | 1.44 | 2151.98 |
| 7916 | 2025.04.10 22:26 | close | 3959 | 0.01 | 161.777 | 0.000 | 0.000 | 0.92 | 2152.90 |
| 7917 | 2025.04.10 22:26 | close | 3958 | 0.01 | 161.777 | 0.000 | 0.000 | 0.53 | 2153.43 |
| 7918 | 2025.04.10 22:26 | close | 3957 | 0.01 | 161.777 | 0.000 | 0.000 | 0.07 | 2153.50 |
| 7919 | 2025.04.10 22:26 | close | 3956 | 0.01 | 161.777 | 0.000 | 0.000 | -0.10 | 2153.40 |
| 7920 | 2025.04.10 22:26 | close | 3955 | 0.02 | 161.777 | 0.000 | 0.000 | -0.60 | 2152.80 |
| 7921 | 2025.04.10 22:26 | buy | 3961 | 0.02 | 161.807 | 0.000 | 0.000 | ||
| 7922 | 2025.04.10 22:27 | buy | 3962 | 0.01 | 161.629 | 0.000 | 0.000 | ||
| 7923 | 2025.04.10 22:38 | close | 3962 | 0.01 | 161.776 | 0.000 | 0.000 | 0.92 | 2153.72 |
| 7924 | 2025.04.10 22:38 | close | 3961 | 0.02 | 161.776 | 0.000 | 0.000 | -0.39 | 2153.33 |
| 7925 | 2025.04.10 22:38 | buy | 3963 | 0.02 | 161.806 | 0.000 | 0.000 | ||
| 7926 | 2025.04.10 22:40 | close | 3963 | 0.02 | 161.923 | 0.000 | 0.000 | 1.47 | 2154.80 |
| 7927 | 2025.04.10 22:40 | buy | 3964 | 0.02 | 161.953 | 0.000 | 0.000 | ||
| 7928 | 2025.04.10 22:41 | buy | 3965 | 0.01 | 161.884 | 0.000 | 0.000 | ||
| 7929 | 2025.04.10 22:46 | buy | 3966 | 0.01 | 161.864 | 0.000 | 0.000 | ||
| 7930 | 2025.04.10 22:47 | buy | 3967 | 0.01 | 161.788 | 0.000 | 0.000 | ||
| 7931 | 2025.04.10 22:48 | close | 3967 | 0.01 | 161.899 | 0.000 | 0.000 | 0.70 | 2155.50 |
| 7932 | 2025.04.10 22:48 | close | 3964 | 0.02 | 161.899 | 0.000 | 0.000 | -0.68 | 2154.82 |
| 7933 | 2025.04.10 22:51 | close | 3966 | 0.01 | 161.957 | 0.000 | 0.000 | 0.58 | 2155.40 |
| 7934 | 2025.04.10 22:51 | close | 3965 | 0.01 | 161.957 | 0.000 | 0.000 | 0.46 | 2155.86 |
| 7935 | 2025.04.10 22:51 | buy | 3968 | 0.02 | 161.987 | 0.000 | 0.000 | ||
| 7936 | 2025.04.10 22:53 | close | 3968 | 0.02 | 162.009 | 0.000 | 0.000 | 0.28 | 2156.14 |
| 7937 | 2025.04.10 22:53 | buy | 3969 | 0.02 | 162.039 | 0.000 | 0.000 | ||
| 7938 | 2025.04.10 22:54 | buy | 3970 | 0.01 | 162.005 | 0.000 | 0.000 | ||
| 7939 | 2025.04.10 22:56 | buy | 3971 | 0.01 | 161.958 | 0.000 | 0.000 | ||
| 7940 | 2025.04.10 22:58 | buy | 3972 | 0.01 | 161.909 | 0.000 | 0.000 | ||
| 7941 | 2025.04.10 23:01 | buy | 3973 | 0.01 | 161.672 | 0.000 | 0.000 | ||
| 7942 | 2025.04.10 23:02 | close | 3973 | 0.01 | 161.725 | 0.000 | 0.000 | 0.33 | 2156.47 |
| 7943 | 2025.04.10 23:02 | close | 3969 | 0.01 | 161.725 | 0.000 | 0.000 | -1.98 | 2154.49 |
| 7944 | 2025.04.10 23:02 | buy | 3974 | 0.01 | 162.039 | 0.000 | 0.000 | ||
| 7945 | 2025.04.10 23:03 | buy | 3975 | 0.01 | 161.751 | 0.000 | 0.000 | ||
| 7946 | 2025.04.10 23:04 | buy | 3976 | 0.01 | 161.685 | 0.000 | 0.000 | ||
| 7947 | 2025.04.10 23:09 | buy | 3977 | 0.01 | 161.634 | 0.000 | 0.000 | ||
| 7948 | 2025.04.10 23:13 | buy | 3978 | 0.01 | 161.609 | 0.000 | 0.000 | ||
| 7949 | 2025.04.10 23:29 | close | 3978 | 0.01 | 161.824 | 0.000 | 0.000 | 1.36 | 2155.85 |
| 7950 | 2025.04.10 23:29 | close | 3974 | 0.01 | 161.824 | 0.000 | 0.000 | -1.35 | 2154.50 |
| 7951 | 2025.04.10 23:33 | buy | 3979 | 0.01 | 161.610 | 0.000 | 0.000 | ||
| 7952 | 2025.04.10 23:55 | close | 3979 | 0.01 | 161.888 | 0.000 | 0.000 | 1.75 | 2156.25 |
| 7953 | 2025.04.10 23:55 | close | 3977 | 0.01 | 161.888 | 0.000 | 0.000 | 1.60 | 2157.85 |
| 7954 | 2025.04.10 23:55 | close | 3976 | 0.01 | 161.888 | 0.000 | 0.000 | 1.28 | 2159.13 |
| 7955 | 2025.04.10 23:55 | close | 3975 | 0.01 | 161.888 | 0.000 | 0.000 | 0.86 | 2159.99 |
| 7956 | 2025.04.10 23:55 | close | 3972 | 0.01 | 161.888 | 0.000 | 0.000 | -0.13 | 2159.86 |
| 7957 | 2025.04.10 23:55 | close | 3971 | 0.01 | 161.888 | 0.000 | 0.000 | -0.44 | 2159.42 |
| 7958 | 2025.04.10 23:55 | close | 3970 | 0.01 | 161.888 | 0.000 | 0.000 | -0.73 | 2158.69 |
| 7959 | 2025.04.10 23:55 | sell | 3980 | 0.02 | 161.888 | 0.000 | 0.000 | ||
| 7960 | 2025.04.10 23:56 | close | 3980 | 0.02 | 161.805 | 0.000 | 0.000 | 1.04 | 2159.73 |
| 7961 | 2025.04.10 23:56 | sell | 3981 | 0.02 | 161.775 | 0.000 | 0.000 | ||
| 7962 | 2025.04.10 23:57 | sell | 3982 | 0.01 | 161.840 | 0.000 | 0.000 | ||
| 7963 | 2025.04.11 00:05 | close | 3982 | 0.01 | 161.747 | 0.000 | 0.000 | 0.52 | 2160.24 |
| 7964 | 2025.04.11 00:05 | close | 3981 | 0.02 | 161.747 | 0.000 | 0.000 | 0.20 | 2160.45 |
| 7965 | 2025.04.11 00:05 | sell | 3983 | 0.02 | 161.717 | 0.000 | 0.000 | ||
| 7966 | 2025.04.11 00:08 | close | 3983 | 0.02 | 161.677 | 0.000 | 0.000 | 0.50 | 2160.95 |
| 7967 | 2025.04.11 00:08 | sell | 3984 | 0.02 | 161.647 | 0.000 | 0.000 | ||
| 7968 | 2025.04.11 00:10 | close | 3984 | 0.02 | 161.573 | 0.000 | 0.000 | 0.93 | 2161.88 |
| 7969 | 2025.04.11 00:10 | sell | 3985 | 0.02 | 161.543 | 0.000 | 0.000 | ||
| 7970 | 2025.04.11 00:14 | close | 3985 | 0.02 | 161.458 | 0.000 | 0.000 | 1.07 | 2162.95 |
| 7971 | 2025.04.11 00:14 | sell | 3986 | 0.02 | 161.428 | 0.000 | 0.000 | ||
| 7972 | 2025.04.11 00:19 | close | 3986 | 0.02 | 161.388 | 0.000 | 0.000 | 0.50 | 2163.45 |
| 7973 | 2025.04.11 00:19 | buy | 3987 | 0.02 | 161.388 | 0.000 | 0.000 | ||
| 7974 | 2025.04.11 00:21 | close | 3987 | 0.02 | 161.457 | 0.000 | 0.000 | 0.87 | 2164.32 |
| 7975 | 2025.04.11 00:21 | buy | 3988 | 0.02 | 161.487 | 0.000 | 0.000 | ||
| 7976 | 2025.04.11 00:22 | buy | 3989 | 0.01 | 161.393 | 0.000 | 0.000 | ||
| 7977 | 2025.04.11 00:23 | buy | 3990 | 0.01 | 161.369 | 0.000 | 0.000 | ||
| 7978 | 2025.04.11 00:25 | close | 3990 | 0.01 | 161.472 | 0.000 | 0.000 | 0.65 | 2164.97 |
| 7979 | 2025.04.11 00:25 | close | 3989 | 0.01 | 161.472 | 0.000 | 0.000 | 0.50 | 2165.47 |
| 7980 | 2025.04.11 00:25 | close | 3988 | 0.02 | 161.472 | 0.000 | 0.000 | -0.19 | 2165.28 |
| 7981 | 2025.04.11 00:25 | buy | 3991 | 0.02 | 161.502 | 0.000 | 0.000 | ||
| 7982 | 2025.04.11 00:26 | buy | 3992 | 0.01 | 161.394 | 0.000 | 0.000 | ||
| 7983 | 2025.04.11 00:29 | close | 3992 | 0.01 | 161.514 | 0.000 | 0.000 | 0.76 | 2166.04 |
| 7984 | 2025.04.11 00:29 | close | 3991 | 0.02 | 161.514 | 0.000 | 0.000 | 0.15 | 2166.19 |
| 7985 | 2025.04.11 00:29 | buy | 3993 | 0.02 | 161.544 | 0.000 | 0.000 | ||
| 7986 | 2025.04.11 00:30 | buy | 3994 | 0.01 | 161.513 | 0.000 | 0.000 | ||
| 7987 | 2025.04.11 00:31 | close | 3994 | 0.01 | 161.565 | 0.000 | 0.000 | 0.33 | 2166.52 |
| 7988 | 2025.04.11 00:31 | close | 3993 | 0.02 | 161.565 | 0.000 | 0.000 | 0.26 | 2166.78 |
| 7989 | 2025.04.11 00:31 | buy | 3995 | 0.02 | 161.595 | 0.000 | 0.000 | ||
| 7990 | 2025.04.11 00:33 | close | 3995 | 0.02 | 162.532 | 0.000 | 0.000 | 11.79 | 2178.57 |
| 7991 | 2025.04.11 00:33 | buy | 3996 | 0.02 | 162.562 | 0.000 | 0.000 | ||
| 7992 | 2025.04.11 00:34 | buy | 3997 | 0.01 | 162.131 | 0.000 | 0.000 | ||
| 7993 | 2025.04.11 00:45 | buy | 3998 | 0.01 | 162.094 | 0.000 | 0.000 | ||
| 7994 | 2025.04.11 01:01 | buy | 3999 | 0.01 | 162.009 | 0.000 | 0.000 | ||
| 7995 | 2025.04.11 01:05 | buy | 4000 | 0.01 | 161.967 | 0.000 | 0.000 | ||
| 7996 | 2025.04.11 01:11 | close | 4000 | 0.01 | 162.173 | 0.000 | 0.000 | 1.29 | 2179.86 |
| 7997 | 2025.04.11 01:11 | close | 3996 | 0.01 | 162.173 | 0.000 | 0.000 | -2.45 | 2177.41 |
| 7998 | 2025.04.11 01:11 | buy | 4001 | 0.01 | 162.562 | 0.000 | 0.000 | ||
| 7999 | 2025.04.11 01:37 | close | 4001 | 0.01 | 162.275 | 0.000 | 0.000 | -1.81 | 2175.60 |
| 8000 | 2025.04.11 01:37 | close | 3999 | 0.01 | 162.275 | 0.000 | 0.000 | 1.67 | 2177.27 |
| 8001 | 2025.04.11 01:37 | close | 3998 | 0.01 | 162.275 | 0.000 | 0.000 | 1.13 | 2178.40 |
| 8002 | 2025.04.11 01:37 | close | 3997 | 0.01 | 162.275 | 0.000 | 0.000 | 0.90 | 2179.30 |
| 8003 | 2025.04.11 01:37 | sell | 4002 | 0.02 | 162.275 | 0.000 | 0.000 | ||
| 8004 | 2025.04.11 01:38 | sell | 4003 | 0.01 | 162.329 | 0.000 | 0.000 | ||
| 8005 | 2025.04.11 01:39 | close | 4003 | 0.01 | 162.228 | 0.000 | 0.000 | 0.64 | 2179.94 |
| 8006 | 2025.04.11 01:39 | close | 4002 | 0.02 | 162.228 | 0.000 | 0.000 | 0.59 | 2180.53 |
| 8007 | 2025.04.11 01:39 | sell | 4004 | 0.02 | 162.198 | 0.000 | 0.000 | ||
| 8008 | 2025.04.11 01:40 | sell | 4005 | 0.01 | 162.249 | 0.000 | 0.000 | ||
| 8009 | 2025.04.11 01:41 | sell | 4006 | 0.01 | 162.300 | 0.000 | 0.000 | ||
| 8010 | 2025.04.11 01:44 | sell | 4007 | 0.01 | 162.380 | 0.000 | 0.000 | ||
| 8011 | 2025.04.11 01:46 | close | 4007 | 0.01 | 162.232 | 0.000 | 0.000 | 0.93 | 2181.46 |
| 8012 | 2025.04.11 01:46 | close | 4006 | 0.01 | 162.232 | 0.000 | 0.000 | 0.42 | 2181.88 |
| 8013 | 2025.04.11 01:46 | close | 4005 | 0.01 | 162.232 | 0.000 | 0.000 | 0.10 | 2181.98 |
| 8014 | 2025.04.11 01:46 | close | 4004 | 0.02 | 162.232 | 0.000 | 0.000 | -0.43 | 2181.55 |
| 8015 | 2025.04.11 01:46 | sell | 4008 | 0.02 | 162.202 | 0.000 | 0.000 | ||
| 8016 | 2025.04.11 01:49 | close | 4008 | 0.02 | 162.176 | 0.000 | 0.000 | 0.33 | 2181.88 |
| 8017 | 2025.04.11 01:49 | sell | 4009 | 0.02 | 162.146 | 0.000 | 0.000 | ||
| 8018 | 2025.04.11 01:51 | sell | 4010 | 0.01 | 162.210 | 0.000 | 0.000 | ||
| 8019 | 2025.04.11 02:00 | sell | 4011 | 0.01 | 162.275 | 0.000 | 0.000 | ||
| 8020 | 2025.04.11 02:01 | sell | 4012 | 0.01 | 162.338 | 0.000 | 0.000 | ||
| 8021 | 2025.04.11 02:04 | sell | 4013 | 0.01 | 162.388 | 0.000 | 0.000 | ||
| 8022 | 2025.04.11 02:06 | close | 4013 | 0.01 | 162.323 | 0.000 | 0.000 | 0.41 | 2182.29 |
| 8023 | 2025.04.11 02:06 | close | 4009 | 0.01 | 162.323 | 0.000 | 0.000 | -1.11 | 2181.18 |
| 8024 | 2025.04.11 02:06 | sell | 4014 | 0.01 | 162.146 | 0.000 | 0.000 | ||
| 8025 | 2025.04.11 02:09 | sell | 4015 | 0.01 | 162.394 | 0.000 | 0.000 | ||
| 8026 | 2025.04.11 02:13 | close | 4015 | 0.01 | 162.216 | 0.000 | 0.000 | 1.12 | 2182.30 |
| 8027 | 2025.04.11 02:13 | close | 4014 | 0.01 | 162.216 | 0.000 | 0.000 | -0.44 | 2181.86 |
| 8028 | 2025.04.11 02:13 | close | 4012 | 0.01 | 162.216 | 0.000 | 0.000 | 0.76 | 2182.62 |
| 8029 | 2025.04.11 02:13 | close | 4011 | 0.01 | 162.216 | 0.000 | 0.000 | 0.37 | 2182.99 |
| 8030 | 2025.04.11 02:13 | close | 4010 | 0.01 | 162.216 | 0.000 | 0.000 | -0.04 | 2182.95 |
| 8031 | 2025.04.11 02:13 | sell | 4016 | 0.02 | 162.186 | 0.000 | 0.000 | ||
| 8032 | 2025.04.11 02:15 | sell | 4017 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 8033 | 2025.04.11 02:18 | close | 4017 | 0.01 | 162.132 | 0.000 | 0.000 | 0.70 | 2183.65 |
| 8034 | 2025.04.11 02:18 | close | 4016 | 0.02 | 162.132 | 0.000 | 0.000 | 0.68 | 2184.33 |
| 8035 | 2025.04.11 02:18 | sell | 4018 | 0.02 | 162.102 | 0.000 | 0.000 | ||
| 8036 | 2025.04.11 02:19 | sell | 4019 | 0.01 | 162.183 | 0.000 | 0.000 | ||
| 8037 | 2025.04.11 02:21 | sell | 4020 | 0.01 | 162.238 | 0.000 | 0.000 | ||
| 8038 | 2025.04.11 02:25 | sell | 4021 | 0.01 | 162.313 | 0.000 | 0.000 | ||
| 8039 | 2025.04.11 02:27 | sell | 4022 | 0.01 | 162.400 | 0.000 | 0.000 | ||
| 8040 | 2025.04.11 02:30 | close | 4022 | 0.01 | 162.313 | 0.000 | 0.000 | 0.54 | 2184.87 |
| 8041 | 2025.04.11 02:30 | close | 4018 | 0.01 | 162.313 | 0.000 | 0.000 | -1.33 | 2183.54 |
| 8042 | 2025.04.11 02:30 | sell | 4023 | 0.01 | 162.102 | 0.000 | 0.000 | ||
| 8043 | 2025.04.11 02:34 | sell | 4024 | 0.01 | 162.370 | 0.000 | 0.000 | ||
| 8044 | 2025.04.11 03:15 | sell | 4025 | 0.01 | 162.430 | 0.000 | 0.000 | ||
| 8045 | 2025.04.11 03:48 | sell | 4026 | 0.01 | 162.493 | 0.000 | 0.000 | ||
| 8046 | 2025.04.11 03:52 | sell | 4027 | 0.01 | 162.549 | 0.000 | 0.000 | ||
| 8047 | 2025.04.11 04:03 | close | 4027 | 0.01 | 162.325 | 0.000 | 0.000 | 1.41 | 2184.95 |
| 8048 | 2025.04.11 04:03 | close | 4023 | 0.01 | 162.325 | 0.000 | 0.000 | -1.40 | 2183.55 |
| 8049 | 2025.04.11 04:05 | close | 4026 | 0.01 | 162.303 | 0.000 | 0.000 | 1.20 | 2184.75 |
| 8050 | 2025.04.11 04:05 | close | 4025 | 0.01 | 162.303 | 0.000 | 0.000 | 0.80 | 2185.55 |
| 8051 | 2025.04.11 04:05 | close | 4024 | 0.01 | 162.303 | 0.000 | 0.000 | 0.42 | 2185.97 |
| 8052 | 2025.04.11 04:05 | close | 4021 | 0.01 | 162.303 | 0.000 | 0.000 | 0.07 | 2186.04 |
| 8053 | 2025.04.11 04:05 | close | 4020 | 0.01 | 162.303 | 0.000 | 0.000 | -0.41 | 2185.63 |
| 8054 | 2025.04.11 04:05 | close | 4019 | 0.01 | 162.303 | 0.000 | 0.000 | -0.75 | 2184.88 |
| 8055 | 2025.04.11 04:05 | sell | 4028 | 0.02 | 162.273 | 0.000 | 0.000 | ||
| 8056 | 2025.04.11 04:10 | close | 4028 | 0.02 | 162.242 | 0.000 | 0.000 | 0.39 | 2185.27 |
| 8057 | 2025.04.11 04:10 | sell | 4029 | 0.02 | 162.212 | 0.000 | 0.000 | ||
| 8058 | 2025.04.11 04:11 | sell | 4030 | 0.01 | 162.269 | 0.000 | 0.000 | ||
| 8059 | 2025.04.11 04:14 | close | 4030 | 0.01 | 162.160 | 0.000 | 0.000 | 0.69 | 2185.96 |
| 8060 | 2025.04.11 04:14 | close | 4029 | 0.02 | 162.160 | 0.000 | 0.000 | 0.65 | 2186.61 |
| 8061 | 2025.04.11 04:14 | sell | 4031 | 0.02 | 162.130 | 0.000 | 0.000 | ||
| 8062 | 2025.04.11 04:17 | close | 4031 | 0.02 | 162.090 | 0.000 | 0.000 | 0.50 | 2187.11 |
| 8063 | 2025.04.11 04:17 | sell | 4032 | 0.02 | 162.060 | 0.000 | 0.000 | ||
| 8064 | 2025.04.11 04:19 | sell | 4033 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 8065 | 2025.04.11 04:36 | close | 4033 | 0.01 | 162.020 | 0.000 | 0.000 | 0.69 | 2187.80 |
| 8066 | 2025.04.11 04:36 | close | 4032 | 0.02 | 162.020 | 0.000 | 0.000 | 0.51 | 2188.31 |
| 8067 | 2025.04.11 04:36 | sell | 4034 | 0.02 | 161.990 | 0.000 | 0.000 | ||
| 8068 | 2025.04.11 04:37 | close | 4034 | 0.02 | 161.951 | 0.000 | 0.000 | 0.49 | 2188.80 |
| 8069 | 2025.04.11 04:37 | sell | 4035 | 0.02 | 161.921 | 0.000 | 0.000 | ||
| 8070 | 2025.04.11 04:40 | close | 4035 | 0.02 | 161.877 | 0.000 | 0.000 | 0.56 | 2189.36 |
| 8071 | 2025.04.11 04:40 | sell | 4036 | 0.02 | 161.847 | 0.000 | 0.000 | ||
| 8072 | 2025.04.11 04:44 | sell | 4037 | 0.01 | 161.912 | 0.000 | 0.000 | ||
| 8073 | 2025.04.11 04:54 | close | 4037 | 0.01 | 161.831 | 0.000 | 0.000 | 0.51 | 2189.87 |
| 8074 | 2025.04.11 04:54 | close | 4036 | 0.02 | 161.831 | 0.000 | 0.000 | 0.20 | 2190.07 |
| 8075 | 2025.04.11 04:54 | sell | 4038 | 0.02 | 161.801 | 0.000 | 0.000 | ||
| 8076 | 2025.04.11 04:59 | sell | 4039 | 0.01 | 161.858 | 0.000 | 0.000 | ||
| 8077 | 2025.04.11 05:02 | close | 4039 | 0.01 | 161.765 | 0.000 | 0.000 | 0.58 | 2190.65 |
| 8078 | 2025.04.11 05:02 | close | 4038 | 0.02 | 161.765 | 0.000 | 0.000 | 0.45 | 2191.10 |
| 8079 | 2025.04.11 05:02 | sell | 4040 | 0.02 | 161.735 | 0.000 | 0.000 | ||
| 8080 | 2025.04.11 05:07 | sell | 4041 | 0.01 | 161.815 | 0.000 | 0.000 | ||
| 8081 | 2025.04.11 05:13 | sell | 4042 | 0.01 | 161.865 | 0.000 | 0.000 | ||
| 8082 | 2025.04.11 05:25 | sell | 4043 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 8083 | 2025.04.11 05:31 | sell | 4044 | 0.01 | 162.066 | 0.000 | 0.000 | ||
| 8084 | 2025.04.11 05:36 | sell | 4045 | 0.01 | 162.128 | 0.000 | 0.000 | ||
| 8085 | 2025.04.11 05:38 | close | 4045 | 0.01 | 162.007 | 0.000 | 0.000 | 0.76 | 2191.86 |
| 8086 | 2025.04.11 05:38 | close | 4040 | 0.01 | 162.007 | 0.000 | 0.000 | -1.71 | 2190.15 |
| 8087 | 2025.04.11 05:38 | sell | 4046 | 0.01 | 161.735 | 0.000 | 0.000 | ||
| 8088 | 2025.04.11 05:55 | sell | 4047 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 8089 | 2025.04.11 06:21 | sell | 4048 | 0.01 | 162.210 | 0.000 | 0.000 | ||
| 8090 | 2025.04.11 06:38 | close | 4048 | 0.01 | 161.979 | 0.000 | 0.000 | 1.46 | 2191.61 |
| 8091 | 2025.04.11 06:38 | close | 4046 | 0.01 | 161.979 | 0.000 | 0.000 | -1.53 | 2190.08 |
| 8092 | 2025.04.11 06:42 | sell | 4049 | 0.01 | 162.199 | 0.000 | 0.000 | ||
| 8093 | 2025.04.11 06:44 | sell | 4050 | 0.01 | 162.330 | 0.000 | 0.000 | ||
| 8094 | 2025.04.11 06:55 | sell | 4051 | 0.01 | 162.408 | 0.000 | 0.000 | ||
| 8095 | 2025.04.11 07:02 | sell | 4052 | 0.01 | 162.474 | 0.000 | 0.000 | ||
| 8096 | 2025.04.11 07:07 | sell | 4053 | 0.01 | 162.582 | 0.000 | 0.000 | ||
| 8097 | 2025.04.11 07:30 | close | 4053 | 0.01 | 162.211 | 0.000 | 0.000 | 2.34 | 2192.42 |
| 8098 | 2025.04.11 07:30 | close | 4041 | 0.01 | 162.211 | 0.000 | 0.000 | -2.49 | 2189.93 |
| 8099 | 2025.04.11 07:38 | sell | 4054 | 0.01 | 162.531 | 0.000 | 0.000 | ||
| 8100 | 2025.04.11 08:01 | close | 4054 | 0.01 | 162.205 | 0.000 | 0.000 | 2.05 | 2191.98 |
| 8101 | 2025.04.11 08:01 | close | 4042 | 0.01 | 162.205 | 0.000 | 0.000 | -2.14 | 2189.84 |
| 8102 | 2025.04.11 08:03 | sell | 4055 | 0.01 | 162.539 | 0.000 | 0.000 | ||
| 8103 | 2025.04.11 08:24 | close | 4055 | 0.01 | 162.223 | 0.000 | 0.000 | 1.99 | 2191.83 |
| 8104 | 2025.04.11 08:24 | close | 4052 | 0.01 | 162.223 | 0.000 | 0.000 | 1.58 | 2193.41 |
| 8105 | 2025.04.11 08:24 | close | 4051 | 0.01 | 162.223 | 0.000 | 0.000 | 1.16 | 2194.57 |
| 8106 | 2025.04.11 08:24 | close | 4050 | 0.01 | 162.223 | 0.000 | 0.000 | 0.67 | 2195.24 |
| 8107 | 2025.04.11 08:24 | close | 4049 | 0.01 | 162.223 | 0.000 | 0.000 | -0.15 | 2195.09 |
| 8108 | 2025.04.11 08:24 | close | 4047 | 0.01 | 162.223 | 0.000 | 0.000 | -0.59 | 2194.50 |
| 8109 | 2025.04.11 08:24 | close | 4044 | 0.01 | 162.223 | 0.000 | 0.000 | -0.99 | 2193.51 |
| 8110 | 2025.04.11 08:24 | close | 4043 | 0.01 | 162.223 | 0.000 | 0.000 | -1.70 | 2191.81 |
| 8111 | 2025.04.11 08:24 | sell | 4056 | 0.02 | 162.193 | 0.000 | 0.000 | ||
| 8112 | 2025.04.11 08:27 | sell | 4057 | 0.01 | 162.316 | 0.000 | 0.000 | ||
| 8113 | 2025.04.11 08:28 | sell | 4058 | 0.01 | 162.417 | 0.000 | 0.000 | ||
| 8114 | 2025.04.11 08:32 | sell | 4059 | 0.01 | 162.478 | 0.000 | 0.000 | ||
| 8115 | 2025.04.11 08:33 | sell | 4060 | 0.01 | 162.548 | 0.000 | 0.000 | ||
| 8116 | 2025.04.11 08:34 | sell | 4061 | 0.01 | 162.615 | 0.000 | 0.000 | ||
| 8117 | 2025.04.11 08:38 | sell | 4062 | 0.01 | 162.695 | 0.000 | 0.000 | ||
| 8118 | 2025.04.11 08:40 | close | 4062 | 0.01 | 162.636 | 0.000 | 0.000 | 0.37 | 2192.18 |
| 8119 | 2025.04.11 08:40 | close | 4056 | 0.01 | 162.636 | 0.000 | 0.000 | -2.79 | 2189.39 |
| 8120 | 2025.04.11 08:40 | sell | 4063 | 0.01 | 162.193 | 0.000 | 0.000 | ||
| 8121 | 2025.04.11 08:41 | sell | 4064 | 0.01 | 162.751 | 0.000 | 0.000 | ||
| 8122 | 2025.04.11 08:50 | sell | 4065 | 0.01 | 162.813 | 0.000 | 0.000 | ||
| 8123 | 2025.04.11 08:51 | sell | 4066 | 0.01 | 163.048 | 0.000 | 0.000 | ||
| 8124 | 2025.04.11 09:08 | close | 4066 | 0.01 | 162.606 | 0.000 | 0.000 | 2.78 | 2192.17 |
| 8125 | 2025.04.11 09:08 | close | 4063 | 0.01 | 162.606 | 0.000 | 0.000 | -2.60 | 2189.57 |
| 8126 | 2025.04.11 09:11 | close | 4065 | 0.01 | 162.495 | 0.000 | 0.000 | 2.00 | 2191.57 |
| 8127 | 2025.04.11 09:11 | close | 4064 | 0.01 | 162.495 | 0.000 | 0.000 | 1.61 | 2193.18 |
| 8128 | 2025.04.11 09:11 | close | 4061 | 0.01 | 162.495 | 0.000 | 0.000 | 0.76 | 2193.94 |
| 8129 | 2025.04.11 09:11 | close | 4060 | 0.01 | 162.495 | 0.000 | 0.000 | 0.33 | 2194.27 |
| 8130 | 2025.04.11 09:11 | close | 4059 | 0.01 | 162.495 | 0.000 | 0.000 | -0.11 | 2194.16 |
| 8131 | 2025.04.11 09:11 | close | 4058 | 0.01 | 162.495 | 0.000 | 0.000 | -0.49 | 2193.67 |
| 8132 | 2025.04.11 09:11 | close | 4057 | 0.01 | 162.495 | 0.000 | 0.000 | -1.13 | 2192.54 |
| 8133 | 2025.04.11 09:11 | sell | 4067 | 0.02 | 162.465 | 0.000 | 0.000 | ||
| 8134 | 2025.04.11 09:16 | sell | 4068 | 0.01 | 162.567 | 0.000 | 0.000 | ||
| 8135 | 2025.04.11 09:28 | close | 4068 | 0.01 | 162.362 | 0.000 | 0.000 | 1.29 | 2193.83 |
| 8136 | 2025.04.11 09:28 | close | 4067 | 0.02 | 162.362 | 0.000 | 0.000 | 1.30 | 2195.13 |
| 8137 | 2025.04.11 09:28 | sell | 4069 | 0.02 | 162.332 | 0.000 | 0.000 | ||
| 8138 | 2025.04.11 09:29 | close | 4069 | 0.02 | 162.292 | 0.000 | 0.000 | 0.50 | 2195.63 |
| 8139 | 2025.04.11 09:29 | sell | 4070 | 0.02 | 162.262 | 0.000 | 0.000 | ||
| 8140 | 2025.04.11 09:31 | close | 4070 | 0.02 | 162.204 | 0.000 | 0.000 | 0.73 | 2196.36 |
| 8141 | 2025.04.11 09:31 | sell | 4071 | 0.02 | 162.174 | 0.000 | 0.000 | ||
| 8142 | 2025.04.11 09:34 | sell | 4072 | 0.01 | 162.248 | 0.000 | 0.000 | ||
| 8143 | 2025.04.11 09:40 | sell | 4073 | 0.01 | 162.303 | 0.000 | 0.000 | ||
| 8144 | 2025.04.11 09:45 | sell | 4074 | 0.01 | 162.390 | 0.000 | 0.000 | ||
| 8145 | 2025.04.11 09:48 | sell | 4075 | 0.01 | 162.454 | 0.000 | 0.000 | ||
| 8146 | 2025.04.11 09:51 | close | 4075 | 0.01 | 162.259 | 0.000 | 0.000 | 1.22 | 2197.58 |
| 8147 | 2025.04.11 09:51 | close | 4074 | 0.01 | 162.259 | 0.000 | 0.000 | 0.82 | 2198.40 |
| 8148 | 2025.04.11 09:51 | close | 4073 | 0.01 | 162.259 | 0.000 | 0.000 | 0.27 | 2198.67 |
| 8149 | 2025.04.11 09:51 | close | 4072 | 0.01 | 162.259 | 0.000 | 0.000 | -0.07 | 2198.60 |
| 8150 | 2025.04.11 09:51 | close | 4071 | 0.02 | 162.259 | 0.000 | 0.000 | -1.07 | 2197.53 |
| 8151 | 2025.04.11 09:51 | sell | 4076 | 0.02 | 162.229 | 0.000 | 0.000 | ||
| 8152 | 2025.04.11 09:52 | sell | 4077 | 0.01 | 162.383 | 0.000 | 0.000 | ||
| 8153 | 2025.04.11 09:54 | close | 4077 | 0.01 | 162.235 | 0.000 | 0.000 | 0.93 | 2198.46 |
| 8154 | 2025.04.11 09:54 | close | 4076 | 0.02 | 162.235 | 0.000 | 0.000 | -0.08 | 2198.38 |
| 8155 | 2025.04.11 09:54 | sell | 4078 | 0.02 | 162.205 | 0.000 | 0.000 | ||
| 8156 | 2025.04.11 09:55 | close | 4078 | 0.02 | 162.175 | 0.000 | 0.000 | 0.37 | 2198.75 |
| 8157 | 2025.04.11 09:55 | sell | 4079 | 0.02 | 162.145 | 0.000 | 0.000 | ||
| 8158 | 2025.04.11 09:57 | sell | 4080 | 0.01 | 162.229 | 0.000 | 0.000 | ||
| 8159 | 2025.04.11 10:01 | sell | 4081 | 0.01 | 162.286 | 0.000 | 0.000 | ||
| 8160 | 2025.04.11 10:05 | close | 4081 | 0.01 | 162.157 | 0.000 | 0.000 | 0.82 | 2199.57 |
| 8161 | 2025.04.11 10:05 | close | 4080 | 0.01 | 162.157 | 0.000 | 0.000 | 0.46 | 2200.03 |
| 8162 | 2025.04.11 10:05 | close | 4079 | 0.02 | 162.157 | 0.000 | 0.000 | -0.15 | 2199.88 |
| 8163 | 2025.04.11 10:05 | sell | 4082 | 0.02 | 162.127 | 0.000 | 0.000 | ||
| 8164 | 2025.04.11 10:06 | close | 4082 | 0.02 | 162.103 | 0.000 | 0.000 | 0.30 | 2200.18 |
| 8165 | 2025.04.11 10:06 | sell | 4083 | 0.02 | 162.073 | 0.000 | 0.000 | ||
| 8166 | 2025.04.11 10:07 | sell | 4084 | 0.01 | 162.208 | 0.000 | 0.000 | ||
| 8167 | 2025.04.11 10:09 | sell | 4085 | 0.01 | 162.297 | 0.000 | 0.000 | ||
| 8168 | 2025.04.11 10:21 | sell | 4086 | 0.01 | 162.367 | 0.000 | 0.000 | ||
| 8169 | 2025.04.11 10:28 | close | 4086 | 0.01 | 162.309 | 0.000 | 0.000 | 0.37 | 2200.55 |
| 8170 | 2025.04.11 10:28 | close | 4083 | 0.01 | 162.309 | 0.000 | 0.000 | -1.48 | 2199.07 |
| 8171 | 2025.04.11 10:28 | sell | 4087 | 0.01 | 162.073 | 0.000 | 0.000 | ||
| 8172 | 2025.04.11 10:36 | sell | 4088 | 0.01 | 162.355 | 0.000 | 0.000 | ||
| 8173 | 2025.04.11 10:50 | close | 4088 | 0.01 | 162.065 | 0.000 | 0.000 | 1.82 | 2200.89 |
| 8174 | 2025.04.11 10:50 | close | 4087 | 0.01 | 162.065 | 0.000 | 0.000 | 0.05 | 2200.94 |
| 8175 | 2025.04.11 10:50 | close | 4085 | 0.01 | 162.065 | 0.000 | 0.000 | 1.46 | 2202.40 |
| 8176 | 2025.04.11 10:50 | close | 4084 | 0.01 | 162.065 | 0.000 | 0.000 | 0.90 | 2203.30 |
| 8177 | 2025.04.11 10:50 | sell | 4089 | 0.02 | 162.035 | 0.000 | 0.000 | ||
| 8178 | 2025.04.11 10:51 | sell | 4090 | 0.01 | 162.115 | 0.000 | 0.000 | ||
| 8179 | 2025.04.11 10:58 | close | 4090 | 0.01 | 162.020 | 0.000 | 0.000 | 0.60 | 2203.90 |
| 8180 | 2025.04.11 10:58 | close | 4089 | 0.02 | 162.020 | 0.000 | 0.000 | 0.19 | 2204.09 |
| 8181 | 2025.04.11 10:58 | sell | 4091 | 0.02 | 161.990 | 0.000 | 0.000 | ||
| 8182 | 2025.04.11 11:00 | sell | 4092 | 0.01 | 162.099 | 0.000 | 0.000 | ||
| 8183 | 2025.04.11 11:07 | sell | 4093 | 0.01 | 162.180 | 0.000 | 0.000 | ||
| 8184 | 2025.04.11 11:14 | close | 4093 | 0.01 | 162.015 | 0.000 | 0.000 | 1.04 | 2205.13 |
| 8185 | 2025.04.11 11:14 | close | 4092 | 0.01 | 162.015 | 0.000 | 0.000 | 0.53 | 2205.66 |
| 8186 | 2025.04.11 11:14 | close | 4091 | 0.02 | 162.015 | 0.000 | 0.000 | -0.31 | 2205.35 |
| 8187 | 2025.04.11 11:14 | sell | 4094 | 0.02 | 161.985 | 0.000 | 0.000 | ||
| 8188 | 2025.04.11 11:17 | close | 4094 | 0.02 | 161.903 | 0.000 | 0.000 | 1.03 | 2206.38 |
| 8189 | 2025.04.11 11:17 | sell | 4095 | 0.02 | 161.873 | 0.000 | 0.000 | ||
| 8190 | 2025.04.11 11:19 | sell | 4096 | 0.01 | 161.980 | 0.000 | 0.000 | ||
| 8191 | 2025.04.11 11:22 | sell | 4097 | 0.01 | 162.072 | 0.000 | 0.000 | ||
| 8192 | 2025.04.11 11:25 | sell | 4098 | 0.01 | 162.122 | 0.000 | 0.000 | ||
| 8193 | 2025.04.11 11:31 | close | 4098 | 0.01 | 162.050 | 0.000 | 0.000 | 0.45 | 2206.83 |
| 8194 | 2025.04.11 11:31 | close | 4095 | 0.01 | 162.050 | 0.000 | 0.000 | -1.11 | 2205.72 |
| 8195 | 2025.04.11 11:31 | sell | 4099 | 0.01 | 161.873 | 0.000 | 0.000 | ||
| 8196 | 2025.04.11 11:45 | close | 4099 | 0.01 | 161.869 | 0.000 | 0.000 | 0.03 | 2205.75 |
| 8197 | 2025.04.11 11:45 | close | 4097 | 0.01 | 161.869 | 0.000 | 0.000 | 1.28 | 2207.03 |
| 8198 | 2025.04.11 11:45 | close | 4096 | 0.01 | 161.869 | 0.000 | 0.000 | 0.70 | 2207.73 |
| 8199 | 2025.04.11 11:45 | sell | 4100 | 0.02 | 161.839 | 0.000 | 0.000 | ||
| 8200 | 2025.04.11 11:48 | close | 4100 | 0.02 | 161.817 | 0.000 | 0.000 | 0.28 | 2208.01 |
| 8201 | 2025.04.11 11:48 | sell | 4101 | 0.02 | 161.787 | 0.000 | 0.000 | ||
| 8202 | 2025.04.11 11:49 | close | 4101 | 0.02 | 161.701 | 0.000 | 0.000 | 1.08 | 2209.09 |
| 8203 | 2025.04.11 11:49 | sell | 4102 | 0.02 | 161.671 | 0.000 | 0.000 | ||
| 8204 | 2025.04.11 11:51 | sell | 4103 | 0.01 | 161.749 | 0.000 | 0.000 | ||
| 8205 | 2025.04.11 11:53 | sell | 4104 | 0.01 | 161.808 | 0.000 | 0.000 | ||
| 8206 | 2025.04.11 11:57 | close | 4104 | 0.01 | 161.627 | 0.000 | 0.000 | 1.14 | 2210.23 |
| 8207 | 2025.04.11 11:57 | close | 4103 | 0.01 | 161.627 | 0.000 | 0.000 | 0.77 | 2211.00 |
| 8208 | 2025.04.11 11:57 | close | 4102 | 0.02 | 161.627 | 0.000 | 0.000 | 0.55 | 2211.55 |
| 8209 | 2025.04.11 11:57 | sell | 4105 | 0.02 | 161.597 | 0.000 | 0.000 | ||
| 8210 | 2025.04.11 12:00 | close | 4105 | 0.02 | 161.575 | 0.000 | 0.000 | 0.28 | 2211.83 |
| 8211 | 2025.04.11 12:00 | sell | 4106 | 0.02 | 161.545 | 0.000 | 0.000 | ||
| 8212 | 2025.04.11 12:01 | sell | 4107 | 0.01 | 161.648 | 0.000 | 0.000 | ||
| 8213 | 2025.04.11 12:02 | sell | 4108 | 0.01 | 161.716 | 0.000 | 0.000 | ||
| 8214 | 2025.04.11 12:03 | sell | 4109 | 0.01 | 161.805 | 0.000 | 0.000 | ||
| 8215 | 2025.04.11 12:04 | sell | 4110 | 0.01 | 161.857 | 0.000 | 0.000 | ||
| 8216 | 2025.04.11 12:09 | sell | 4111 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 8217 | 2025.04.11 12:10 | sell | 4112 | 0.01 | 162.075 | 0.000 | 0.000 | ||
| 8218 | 2025.04.11 12:14 | close | 4112 | 0.01 | 161.999 | 0.000 | 0.000 | 0.48 | 2212.31 |
| 8219 | 2025.04.11 12:14 | close | 4106 | 0.01 | 161.999 | 0.000 | 0.000 | -2.86 | 2209.45 |
| 8220 | 2025.04.11 12:14 | sell | 4113 | 0.01 | 161.545 | 0.000 | 0.000 | ||
| 8221 | 2025.04.11 12:16 | sell | 4114 | 0.01 | 162.104 | 0.000 | 0.000 | ||
| 8222 | 2025.04.11 12:17 | sell | 4115 | 0.01 | 162.237 | 0.000 | 0.000 | ||
| 8223 | 2025.04.11 12:47 | sell | 4116 | 0.01 | 162.344 | 0.000 | 0.000 | ||
| 8224 | 2025.04.11 12:55 | sell | 4117 | 0.01 | 162.403 | 0.000 | 0.000 | ||
| 8225 | 2025.04.11 13:02 | sell | 4118 | 0.01 | 162.470 | 0.000 | 0.000 | ||
| 8226 | 2025.04.11 13:40 | sell | 4119 | 0.01 | 162.657 | 0.000 | 0.000 | ||
| 8227 | 2025.04.11 14:42 | sell | 4120 | 0.01 | 162.718 | 0.000 | 0.000 | ||
| 8228 | 2025.04.11 14:55 | sell | 4121 | 0.01 | 162.786 | 0.000 | 0.000 | ||
| 8229 | 2025.04.11 17:44 | sell | 4122 | 0.01 | 162.840 | 0.000 | 0.000 | ||
| 8230 | 2025.04.11 20:14 | sell | 4123 | 0.01 | 162.893 | 0.000 | 0.000 | ||
| 8231 | 2025.04.11 20:34 | sell | 4124 | 0.01 | 162.952 | 0.000 | 0.000 | ||
| 8232 | 2025.04.13 22:02 | sell | 4125 | 0.01 | 163.064 | 0.000 | 0.000 | ||
| 8233 | 2025.04.13 22:16 | sell | 4126 | 0.01 | 163.123 | 0.000 | 0.000 | ||
| 8234 | 2025.04.13 22:18 | sell | 4127 | 0.01 | 163.174 | 0.000 | 0.000 | ||
| 8235 | 2025.04.13 22:19 | sell | 4128 | 0.01 | 163.232 | 0.000 | 0.000 | ||
| 8236 | 2025.04.14 00:58 | close | 4128 | 0.01 | 162.417 | 0.000 | 0.000 | 5.06 | 2214.51 |
| 8237 | 2025.04.14 00:58 | close | 4127 | 0.01 | 162.417 | 0.000 | 0.000 | 4.69 | 2219.19 |
| 8238 | 2025.04.14 00:58 | close | 4126 | 0.01 | 162.417 | 0.000 | 0.000 | 4.37 | 2223.56 |
| 8239 | 2025.04.14 00:58 | close | 4125 | 0.01 | 162.417 | 0.000 | 0.000 | 4.00 | 2227.56 |
| 8240 | 2025.04.14 00:58 | close | 4124 | 0.01 | 162.417 | 0.000 | 0.000 | 3.30 | 2230.85 |
| 8241 | 2025.04.14 00:58 | close | 4123 | 0.01 | 162.417 | 0.000 | 0.000 | 2.93 | 2233.78 |
| 8242 | 2025.04.14 00:58 | close | 4122 | 0.01 | 162.417 | 0.000 | 0.000 | 2.59 | 2236.37 |
| 8243 | 2025.04.14 00:58 | close | 4121 | 0.01 | 162.417 | 0.000 | 0.000 | 2.25 | 2238.62 |
| 8244 | 2025.04.14 00:58 | close | 4120 | 0.01 | 162.417 | 0.000 | 0.000 | 1.82 | 2240.43 |
| 8245 | 2025.04.14 00:58 | close | 4119 | 0.01 | 162.417 | 0.000 | 0.000 | 1.44 | 2241.87 |
| 8246 | 2025.04.14 00:58 | close | 4118 | 0.01 | 162.417 | 0.000 | 0.000 | 0.26 | 2242.13 |
| 8247 | 2025.04.14 00:58 | close | 4117 | 0.01 | 162.417 | 0.000 | 0.000 | -0.16 | 2241.96 |
| 8248 | 2025.04.14 00:58 | close | 4116 | 0.01 | 162.417 | 0.000 | 0.000 | -0.53 | 2241.43 |
| 8249 | 2025.04.14 00:58 | close | 4115 | 0.01 | 162.417 | 0.000 | 0.000 | -1.20 | 2240.23 |
| 8250 | 2025.04.14 00:58 | close | 4114 | 0.01 | 162.417 | 0.000 | 0.000 | -2.04 | 2238.19 |
| 8251 | 2025.04.14 00:58 | close | 4113 | 0.01 | 162.417 | 0.000 | 0.000 | -5.56 | 2232.62 |
| 8252 | 2025.04.14 00:58 | close | 4111 | 0.01 | 162.417 | 0.000 | 0.000 | -3.12 | 2229.50 |
| 8253 | 2025.04.14 00:58 | close | 4110 | 0.01 | 162.417 | 0.000 | 0.000 | -3.59 | 2225.91 |
| 8254 | 2025.04.14 00:58 | close | 4109 | 0.01 | 162.417 | 0.000 | 0.000 | -3.92 | 2221.99 |
| 8255 | 2025.04.14 00:58 | close | 4108 | 0.01 | 162.417 | 0.000 | 0.000 | -4.48 | 2217.50 |
| 8256 | 2025.04.14 00:58 | close | 4107 | 0.01 | 162.417 | 0.000 | 0.000 | -4.91 | 2212.59 |
| 8257 | 2025.04.14 00:58 | sell | 4129 | 0.02 | 162.387 | 0.000 | 0.000 | ||
| 8258 | 2025.04.14 00:59 | sell | 4130 | 0.01 | 162.497 | 0.000 | 0.000 | ||
| 8259 | 2025.04.14 01:07 | close | 4130 | 0.01 | 162.397 | 0.000 | 0.000 | 0.63 | 2213.22 |
| 8260 | 2025.04.14 01:07 | close | 4129 | 0.02 | 162.397 | 0.000 | 0.000 | -0.13 | 2213.09 |
| 8261 | 2025.04.14 01:07 | sell | 4131 | 0.02 | 162.367 | 0.000 | 0.000 | ||
| 8262 | 2025.04.14 01:09 | close | 4131 | 0.02 | 162.324 | 0.000 | 0.000 | 0.54 | 2213.63 |
| 8263 | 2025.04.14 01:09 | sell | 4132 | 0.02 | 162.294 | 0.000 | 0.000 | ||
| 8264 | 2025.04.14 01:11 | sell | 4133 | 0.01 | 162.346 | 0.000 | 0.000 | ||
| 8265 | 2025.04.14 01:21 | close | 4133 | 0.01 | 162.280 | 0.000 | 0.000 | 0.41 | 2214.04 |
| 8266 | 2025.04.14 01:21 | close | 4132 | 0.02 | 162.280 | 0.000 | 0.000 | 0.17 | 2214.21 |
| 8267 | 2025.04.14 01:21 | sell | 4134 | 0.02 | 162.250 | 0.000 | 0.000 | ||
| 8268 | 2025.04.14 01:22 | close | 4134 | 0.02 | 162.201 | 0.000 | 0.000 | 0.62 | 2214.83 |
| 8269 | 2025.04.14 01:22 | sell | 4135 | 0.02 | 162.171 | 0.000 | 0.000 | ||
| 8270 | 2025.04.14 01:26 | sell | 4136 | 0.01 | 162.242 | 0.000 | 0.000 | ||
| 8271 | 2025.04.14 01:27 | sell | 4137 | 0.01 | 162.292 | 0.000 | 0.000 | ||
| 8272 | 2025.04.14 01:42 | sell | 4138 | 0.01 | 162.394 | 0.000 | 0.000 | ||
| 8273 | 2025.04.14 02:02 | sell | 4139 | 0.01 | 162.451 | 0.000 | 0.000 | ||
| 8274 | 2025.04.14 02:04 | sell | 4140 | 0.01 | 162.546 | 0.000 | 0.000 | ||
| 8275 | 2025.04.14 02:05 | sell | 4141 | 0.01 | 162.622 | 0.000 | 0.000 | ||
| 8276 | 2025.04.14 02:07 | close | 4141 | 0.01 | 162.554 | 0.000 | 0.000 | 0.43 | 2215.26 |
| 8277 | 2025.04.14 02:07 | close | 4135 | 0.01 | 162.554 | 0.000 | 0.000 | -2.41 | 2212.85 |
| 8278 | 2025.04.14 02:07 | sell | 4142 | 0.01 | 162.171 | 0.000 | 0.000 | ||
| 8279 | 2025.04.14 02:12 | sell | 4143 | 0.01 | 162.600 | 0.000 | 0.000 | ||
| 8280 | 2025.04.14 02:15 | sell | 4144 | 0.01 | 162.650 | 0.000 | 0.000 | ||
| 8281 | 2025.04.14 02:24 | sell | 4145 | 0.01 | 162.731 | 0.000 | 0.000 | ||
| 8282 | 2025.04.14 06:49 | close | 4145 | 0.01 | 162.463 | 0.000 | 0.000 | 1.69 | 2214.54 |
| 8283 | 2025.04.14 06:49 | close | 4142 | 0.01 | 162.463 | 0.000 | 0.000 | -1.84 | 2212.70 |
| 8284 | 2025.04.14 06:58 | sell | 4146 | 0.01 | 162.709 | 0.000 | 0.000 | ||
| 8285 | 2025.04.14 07:11 | close | 4146 | 0.01 | 162.473 | 0.000 | 0.000 | 1.49 | 2214.19 |
| 8286 | 2025.04.14 07:11 | close | 4136 | 0.01 | 162.473 | 0.000 | 0.000 | -1.45 | 2212.74 |
| 8287 | 2025.04.14 07:42 | sell | 4147 | 0.01 | 162.743 | 0.000 | 0.000 | ||
| 8288 | 2025.04.14 07:51 | sell | 4148 | 0.01 | 162.801 | 0.000 | 0.000 | ||
| 8289 | 2025.04.14 07:55 | sell | 4149 | 0.01 | 162.869 | 0.000 | 0.000 | ||
| 8290 | 2025.04.14 07:59 | sell | 4150 | 0.01 | 162.953 | 0.000 | 0.000 | ||
| 8291 | 2025.04.14 08:20 | sell | 4151 | 0.01 | 163.008 | 0.000 | 0.000 | ||
| 8292 | 2025.04.14 08:32 | sell | 4152 | 0.01 | 163.090 | 0.000 | 0.000 | ||
| 8293 | 2025.04.14 11:53 | sell | 4153 | 0.01 | 163.160 | 0.000 | 0.000 | ||
| 8294 | 2025.04.14 13:07 | close | 4153 | 0.01 | 162.703 | 0.000 | 0.000 | 2.88 | 2215.62 |
| 8295 | 2025.04.14 13:07 | close | 4152 | 0.01 | 162.703 | 0.000 | 0.000 | 2.44 | 2218.06 |
| 8296 | 2025.04.14 13:07 | close | 4151 | 0.01 | 162.703 | 0.000 | 0.000 | 1.92 | 2219.98 |
| 8297 | 2025.04.14 13:07 | close | 4150 | 0.01 | 162.703 | 0.000 | 0.000 | 1.57 | 2221.55 |
| 8298 | 2025.04.14 13:07 | close | 4149 | 0.01 | 162.703 | 0.000 | 0.000 | 1.04 | 2222.59 |
| 8299 | 2025.04.14 13:07 | close | 4148 | 0.01 | 162.703 | 0.000 | 0.000 | 0.62 | 2223.21 |
| 8300 | 2025.04.14 13:07 | close | 4147 | 0.01 | 162.703 | 0.000 | 0.000 | 0.25 | 2223.46 |
| 8301 | 2025.04.14 13:07 | close | 4144 | 0.01 | 162.703 | 0.000 | 0.000 | -0.33 | 2223.13 |
| 8302 | 2025.04.14 13:07 | close | 4143 | 0.01 | 162.703 | 0.000 | 0.000 | -0.65 | 2222.48 |
| 8303 | 2025.04.14 13:07 | close | 4140 | 0.01 | 162.703 | 0.000 | 0.000 | -0.99 | 2221.49 |
| 8304 | 2025.04.14 13:07 | close | 4139 | 0.01 | 162.703 | 0.000 | 0.000 | -1.59 | 2219.90 |
| 8305 | 2025.04.14 13:07 | close | 4138 | 0.01 | 162.703 | 0.000 | 0.000 | -1.94 | 2217.96 |
| 8306 | 2025.04.14 13:07 | close | 4137 | 0.01 | 162.703 | 0.000 | 0.000 | -2.59 | 2215.37 |
| 8307 | 2025.04.14 13:07 | sell | 4154 | 0.02 | 162.673 | 0.000 | 0.000 | ||
| 8308 | 2025.04.14 13:08 | sell | 4155 | 0.01 | 162.749 | 0.000 | 0.000 | ||
| 8309 | 2025.04.14 13:14 | sell | 4156 | 0.01 | 162.824 | 0.000 | 0.000 | ||
| 8310 | 2025.04.14 13:39 | close | 4156 | 0.01 | 162.667 | 0.000 | 0.000 | 0.99 | 2216.36 |
| 8311 | 2025.04.14 13:39 | close | 4155 | 0.01 | 162.667 | 0.000 | 0.000 | 0.52 | 2216.88 |
| 8312 | 2025.04.14 13:39 | close | 4154 | 0.02 | 162.667 | 0.000 | 0.000 | 0.07 | 2216.95 |
| 8313 | 2025.04.14 13:39 | sell | 4157 | 0.02 | 162.637 | 0.000 | 0.000 | ||
| 8314 | 2025.04.14 13:40 | sell | 4158 | 0.01 | 162.723 | 0.000 | 0.000 | ||
| 8315 | 2025.04.14 13:53 | close | 4158 | 0.01 | 162.637 | 0.000 | 0.000 | 0.55 | 2217.50 |
| 8316 | 2025.04.14 13:53 | close | 4157 | 0.02 | 162.637 | 0.000 | 0.000 | 0.00 | 2217.50 |
| 8317 | 2025.04.14 13:53 | sell | 4159 | 0.02 | 162.607 | 0.000 | 0.000 | ||
| 8318 | 2025.04.14 13:54 | sell | 4160 | 0.01 | 162.665 | 0.000 | 0.000 | ||
| 8319 | 2025.04.14 14:03 | sell | 4161 | 0.01 | 162.764 | 0.000 | 0.000 | ||
| 8320 | 2025.04.14 14:07 | sell | 4162 | 0.01 | 162.815 | 0.000 | 0.000 | ||
| 8321 | 2025.04.14 14:17 | close | 4162 | 0.01 | 162.734 | 0.000 | 0.000 | 0.50 | 2218.00 |
| 8322 | 2025.04.14 14:17 | close | 4159 | 0.01 | 162.734 | 0.000 | 0.000 | -0.80 | 2217.20 |
| 8323 | 2025.04.14 14:17 | sell | 4163 | 0.01 | 162.607 | 0.000 | 0.000 | ||
| 8324 | 2025.04.14 14:31 | sell | 4164 | 0.01 | 162.818 | 0.000 | 0.000 | ||
| 8325 | 2025.04.14 14:32 | sell | 4165 | 0.01 | 162.899 | 0.000 | 0.000 | ||
| 8326 | 2025.04.14 14:47 | close | 4165 | 0.01 | 162.720 | 0.000 | 0.000 | 1.12 | 2218.32 |
| 8327 | 2025.04.14 14:47 | close | 4164 | 0.01 | 162.720 | 0.000 | 0.000 | 0.61 | 2218.93 |
| 8328 | 2025.04.14 14:47 | close | 4163 | 0.01 | 162.720 | 0.000 | 0.000 | -0.71 | 2218.22 |
| 8329 | 2025.04.14 14:47 | close | 4161 | 0.01 | 162.720 | 0.000 | 0.000 | 0.27 | 2218.49 |
| 8330 | 2025.04.14 14:47 | close | 4160 | 0.01 | 162.720 | 0.000 | 0.000 | -0.35 | 2218.14 |
| 8331 | 2025.04.14 14:47 | sell | 4166 | 0.02 | 162.690 | 0.000 | 0.000 | ||
| 8332 | 2025.04.14 14:48 | sell | 4167 | 0.01 | 162.763 | 0.000 | 0.000 | ||
| 8333 | 2025.04.14 14:52 | sell | 4168 | 0.01 | 162.873 | 0.000 | 0.000 | ||
| 8334 | 2025.04.14 15:28 | close | 4168 | 0.01 | 162.702 | 0.000 | 0.000 | 1.08 | 2219.22 |
| 8335 | 2025.04.14 15:28 | close | 4167 | 0.01 | 162.702 | 0.000 | 0.000 | 0.39 | 2219.61 |
| 8336 | 2025.04.14 15:28 | close | 4166 | 0.02 | 162.702 | 0.000 | 0.000 | -0.15 | 2219.46 |
| 8337 | 2025.04.14 15:28 | sell | 4169 | 0.02 | 162.672 | 0.000 | 0.000 | ||
| 8338 | 2025.04.14 15:30 | close | 4169 | 0.02 | 162.643 | 0.000 | 0.000 | 0.36 | 2219.82 |
| 8339 | 2025.04.14 15:30 | sell | 4170 | 0.02 | 162.613 | 0.000 | 0.000 | ||
| 8340 | 2025.04.14 15:31 | close | 4170 | 0.02 | 162.576 | 0.000 | 0.000 | 0.47 | 2220.29 |
| 8341 | 2025.04.14 15:31 | sell | 4171 | 0.02 | 162.546 | 0.000 | 0.000 | ||
| 8342 | 2025.04.14 15:33 | sell | 4172 | 0.01 | 162.649 | 0.000 | 0.000 | ||
| 8343 | 2025.04.14 15:45 | sell | 4173 | 0.01 | 162.722 | 0.000 | 0.000 | ||
| 8344 | 2025.04.14 15:53 | close | 4173 | 0.01 | 162.595 | 0.000 | 0.000 | 0.80 | 2221.09 |
| 8345 | 2025.04.14 15:53 | close | 4172 | 0.01 | 162.595 | 0.000 | 0.000 | 0.34 | 2221.43 |
| 8346 | 2025.04.14 15:53 | close | 4171 | 0.02 | 162.595 | 0.000 | 0.000 | -0.62 | 2220.81 |
| 8347 | 2025.04.14 15:53 | sell | 4174 | 0.02 | 162.565 | 0.000 | 0.000 | ||
| 8348 | 2025.04.14 15:57 | close | 4174 | 0.02 | 162.542 | 0.000 | 0.000 | 0.29 | 2221.10 |
| 8349 | 2025.04.14 15:57 | sell | 4175 | 0.02 | 162.512 | 0.000 | 0.000 | ||
| 8350 | 2025.04.14 15:59 | close | 4175 | 0.02 | 162.485 | 0.000 | 0.000 | 0.34 | 2221.44 |
| 8351 | 2025.04.14 15:59 | sell | 4176 | 0.02 | 162.455 | 0.000 | 0.000 | ||
| 8352 | 2025.04.14 16:00 | close | 4176 | 0.02 | 162.404 | 0.000 | 0.000 | 0.64 | 2222.08 |
| 8353 | 2025.04.14 16:00 | buy | 4177 | 0.02 | 162.404 | 0.000 | 0.000 | ||
| 8354 | 2025.04.14 16:01 | buy | 4178 | 0.01 | 162.342 | 0.000 | 0.000 | ||
| 8355 | 2025.04.14 16:05 | close | 4178 | 0.01 | 162.419 | 0.000 | 0.000 | 0.48 | 2222.56 |
| 8356 | 2025.04.14 16:05 | close | 4177 | 0.02 | 162.419 | 0.000 | 0.000 | 0.19 | 2222.75 |
| 8357 | 2025.04.14 16:05 | buy | 4179 | 0.02 | 162.449 | 0.000 | 0.000 | ||
| 8358 | 2025.04.14 16:09 | buy | 4180 | 0.01 | 162.393 | 0.000 | 0.000 | ||
| 8359 | 2025.04.14 16:13 | buy | 4181 | 0.01 | 162.367 | 0.000 | 0.000 | ||
| 8360 | 2025.04.14 16:17 | close | 4181 | 0.01 | 162.447 | 0.000 | 0.000 | 0.51 | 2223.26 |
| 8361 | 2025.04.14 16:17 | close | 4180 | 0.01 | 162.447 | 0.000 | 0.000 | 0.34 | 2223.60 |
| 8362 | 2025.04.14 16:17 | close | 4179 | 0.02 | 162.447 | 0.000 | 0.000 | -0.03 | 2223.57 |
| 8363 | 2025.04.14 16:17 | buy | 4182 | 0.02 | 162.477 | 0.000 | 0.000 | ||
| 8364 | 2025.04.14 16:18 | buy | 4183 | 0.01 | 162.451 | 0.000 | 0.000 | ||
| 8365 | 2025.04.14 16:21 | buy | 4184 | 0.01 | 162.423 | 0.000 | 0.000 | ||
| 8366 | 2025.04.14 16:35 | close | 4184 | 0.01 | 162.498 | 0.000 | 0.000 | 0.47 | 2224.04 |
| 8367 | 2025.04.14 16:35 | close | 4183 | 0.01 | 162.498 | 0.000 | 0.000 | 0.30 | 2224.34 |
| 8368 | 2025.04.14 16:35 | close | 4182 | 0.02 | 162.498 | 0.000 | 0.000 | 0.26 | 2224.60 |
| 8369 | 2025.04.14 16:35 | buy | 4185 | 0.02 | 162.528 | 0.000 | 0.000 | ||
| 8370 | 2025.04.14 16:38 | buy | 4186 | 0.01 | 162.497 | 0.000 | 0.000 | ||
| 8371 | 2025.04.14 16:48 | buy | 4187 | 0.01 | 162.477 | 0.000 | 0.000 | ||
| 8372 | 2025.04.14 16:53 | buy | 4188 | 0.01 | 162.423 | 0.000 | 0.000 | ||
| 8373 | 2025.04.14 16:56 | buy | 4189 | 0.01 | 162.403 | 0.000 | 0.000 | ||
| 8374 | 2025.04.14 16:57 | buy | 4190 | 0.01 | 162.358 | 0.000 | 0.000 | ||
| 8375 | 2025.04.14 16:58 | buy | 4191 | 0.01 | 162.329 | 0.000 | 0.000 | ||
| 8376 | 2025.04.14 16:59 | buy | 4192 | 0.01 | 162.309 | 0.000 | 0.000 | ||
| 8377 | 2025.04.14 17:01 | buy | 4193 | 0.01 | 162.267 | 0.000 | 0.000 | ||
| 8378 | 2025.04.14 17:02 | buy | 4194 | 0.01 | 162.241 | 0.000 | 0.000 | ||
| 8379 | 2025.04.14 17:04 | buy | 4195 | 0.01 | 162.221 | 0.000 | 0.000 | ||
| 8380 | 2025.04.14 17:12 | close | 4195 | 0.01 | 162.289 | 0.000 | 0.000 | 0.43 | 2225.03 |
| 8381 | 2025.04.14 17:12 | close | 4185 | 0.01 | 162.289 | 0.000 | 0.000 | -1.51 | 2223.52 |
| 8382 | 2025.04.14 17:12 | buy | 4196 | 0.01 | 162.528 | 0.000 | 0.000 | ||
| 8383 | 2025.04.14 17:16 | buy | 4197 | 0.01 | 162.197 | 0.000 | 0.000 | ||
| 8384 | 2025.04.14 17:36 | buy | 4198 | 0.01 | 162.177 | 0.000 | 0.000 | ||
| 8385 | 2025.04.14 17:37 | buy | 4199 | 0.01 | 162.117 | 0.000 | 0.000 | ||
| 8386 | 2025.04.14 18:17 | close | 4199 | 0.01 | 162.333 | 0.000 | 0.000 | 1.36 | 2224.88 |
| 8387 | 2025.04.14 18:17 | close | 4196 | 0.01 | 162.333 | 0.000 | 0.000 | -1.23 | 2223.65 |
| 8388 | 2025.04.14 18:19 | close | 4198 | 0.01 | 162.341 | 0.000 | 0.000 | 1.03 | 2224.68 |
| 8389 | 2025.04.14 18:19 | close | 4186 | 0.01 | 162.341 | 0.000 | 0.000 | -0.98 | 2223.70 |
| 8390 | 2025.04.14 18:22 | close | 4197 | 0.01 | 162.360 | 0.000 | 0.000 | 1.03 | 2224.73 |
| 8391 | 2025.04.14 18:22 | close | 4194 | 0.01 | 162.360 | 0.000 | 0.000 | 0.75 | 2225.48 |
| 8392 | 2025.04.14 18:22 | close | 4193 | 0.01 | 162.360 | 0.000 | 0.000 | 0.59 | 2226.07 |
| 8393 | 2025.04.14 18:22 | close | 4192 | 0.01 | 162.360 | 0.000 | 0.000 | 0.32 | 2226.39 |
| 8394 | 2025.04.14 18:22 | close | 4191 | 0.01 | 162.360 | 0.000 | 0.000 | 0.20 | 2226.59 |
| 8395 | 2025.04.14 18:22 | close | 4190 | 0.01 | 162.360 | 0.000 | 0.000 | 0.01 | 2226.60 |
| 8396 | 2025.04.14 18:22 | close | 4189 | 0.01 | 162.360 | 0.000 | 0.000 | -0.27 | 2226.33 |
| 8397 | 2025.04.14 18:22 | close | 4188 | 0.01 | 162.360 | 0.000 | 0.000 | -0.40 | 2225.93 |
| 8398 | 2025.04.14 18:22 | close | 4187 | 0.01 | 162.360 | 0.000 | 0.000 | -0.74 | 2225.19 |
| 8399 | 2025.04.14 18:22 | buy | 4200 | 0.02 | 162.390 | 0.000 | 0.000 | ||
| 8400 | 2025.04.14 18:26 | buy | 4201 | 0.01 | 162.369 | 0.000 | 0.000 | ||
| 8401 | 2025.04.14 18:33 | buy | 4202 | 0.01 | 162.338 | 0.000 | 0.000 | ||
| 8402 | 2025.04.14 18:34 | buy | 4203 | 0.01 | 162.283 | 0.000 | 0.000 | ||
| 8403 | 2025.04.14 18:47 | buy | 4204 | 0.01 | 162.224 | 0.000 | 0.000 | ||
| 8404 | 2025.04.14 19:01 | close | 4204 | 0.01 | 162.302 | 0.000 | 0.000 | 0.49 | 2225.68 |
| 8405 | 2025.04.14 19:01 | close | 4200 | 0.01 | 162.302 | 0.000 | 0.000 | -0.56 | 2225.12 |
| 8406 | 2025.04.14 19:01 | buy | 4205 | 0.01 | 162.390 | 0.000 | 0.000 | ||
| 8407 | 2025.04.14 19:13 | close | 4205 | 0.01 | 162.388 | 0.000 | 0.000 | -0.01 | 2225.11 |
| 8408 | 2025.04.14 19:13 | close | 4203 | 0.01 | 162.388 | 0.000 | 0.000 | 0.67 | 2225.78 |
| 8409 | 2025.04.14 19:13 | close | 4202 | 0.01 | 162.388 | 0.000 | 0.000 | 0.32 | 2226.10 |
| 8410 | 2025.04.14 19:13 | close | 4201 | 0.01 | 162.388 | 0.000 | 0.000 | 0.12 | 2226.22 |
| 8411 | 2025.04.14 19:13 | buy | 4206 | 0.02 | 162.418 | 0.000 | 0.000 | ||
| 8412 | 2025.04.14 19:17 | buy | 4207 | 0.01 | 162.393 | 0.000 | 0.000 | ||
| 8413 | 2025.04.14 19:31 | close | 4207 | 0.01 | 162.450 | 0.000 | 0.000 | 0.36 | 2226.58 |
| 8414 | 2025.04.14 19:31 | close | 4206 | 0.02 | 162.450 | 0.000 | 0.000 | 0.40 | 2226.98 |
| 8415 | 2025.04.14 19:31 | buy | 4208 | 0.02 | 162.480 | 0.000 | 0.000 | ||
| 8416 | 2025.04.14 19:34 | buy | 4209 | 0.01 | 162.450 | 0.000 | 0.000 | ||
| 8417 | 2025.04.14 19:41 | close | 4209 | 0.01 | 162.520 | 0.000 | 0.000 | 0.44 | 2227.42 |
| 8418 | 2025.04.14 19:41 | close | 4208 | 0.02 | 162.520 | 0.000 | 0.000 | 0.50 | 2227.92 |
| 8419 | 2025.04.14 19:41 | buy | 4210 | 0.02 | 162.550 | 0.000 | 0.000 | ||
| 8420 | 2025.04.14 19:50 | close | 4210 | 0.02 | 162.577 | 0.000 | 0.000 | 0.34 | 2228.26 |
| 8421 | 2025.04.14 19:50 | buy | 4211 | 0.02 | 162.607 | 0.000 | 0.000 | ||
| 8422 | 2025.04.14 19:51 | buy | 4212 | 0.01 | 162.575 | 0.000 | 0.000 | ||
| 8423 | 2025.04.14 19:53 | buy | 4213 | 0.01 | 162.520 | 0.000 | 0.000 | ||
| 8424 | 2025.04.14 19:55 | buy | 4214 | 0.01 | 162.491 | 0.000 | 0.000 | ||
| 8425 | 2025.04.14 19:57 | buy | 4215 | 0.01 | 162.469 | 0.000 | 0.000 | ||
| 8426 | 2025.04.14 19:58 | buy | 4216 | 0.01 | 162.444 | 0.000 | 0.000 | ||
| 8427 | 2025.04.14 19:59 | buy | 4217 | 0.01 | 162.395 | 0.000 | 0.000 | ||
| 8428 | 2025.04.14 20:05 | close | 4217 | 0.01 | 162.449 | 0.000 | 0.000 | 0.34 | 2228.60 |
| 8429 | 2025.04.14 20:05 | close | 4211 | 0.01 | 162.449 | 0.000 | 0.000 | -0.99 | 2227.61 |
| 8430 | 2025.04.14 20:05 | buy | 4218 | 0.01 | 162.607 | 0.000 | 0.000 | ||
| 8431 | 2025.04.14 20:23 | buy | 4219 | 0.01 | 162.409 | 0.000 | 0.000 | ||
| 8432 | 2025.04.14 20:56 | buy | 4220 | 0.01 | 162.344 | 0.000 | 0.000 | ||
| 8433 | 2025.04.14 21:16 | buy | 4221 | 0.01 | 162.219 | 0.000 | 0.000 | ||
| 8434 | 2025.04.14 21:42 | close | 4221 | 0.01 | 162.412 | 0.000 | 0.000 | 1.22 | 2228.83 |
| 8435 | 2025.04.14 21:42 | close | 4218 | 0.01 | 162.412 | 0.000 | 0.000 | -1.22 | 2227.61 |
| 8436 | 2025.04.14 21:46 | buy | 4222 | 0.01 | 162.319 | 0.000 | 0.000 | ||
| 8437 | 2025.04.14 22:24 | close | 4222 | 0.01 | 162.484 | 0.000 | 0.000 | 1.04 | 2228.65 |
| 8438 | 2025.04.14 22:24 | close | 4220 | 0.01 | 162.484 | 0.000 | 0.000 | 0.88 | 2229.53 |
| 8439 | 2025.04.14 22:24 | close | 4219 | 0.01 | 162.484 | 0.000 | 0.000 | 0.47 | 2230.00 |
| 8440 | 2025.04.14 22:24 | close | 4216 | 0.01 | 162.484 | 0.000 | 0.000 | 0.25 | 2230.25 |
| 8441 | 2025.04.14 22:24 | close | 4215 | 0.01 | 162.484 | 0.000 | 0.000 | 0.10 | 2230.35 |
| 8442 | 2025.04.14 22:24 | close | 4214 | 0.01 | 162.484 | 0.000 | 0.000 | -0.04 | 2230.31 |
| 8443 | 2025.04.14 22:24 | close | 4213 | 0.01 | 162.484 | 0.000 | 0.000 | -0.23 | 2230.08 |
| 8444 | 2025.04.14 22:24 | close | 4212 | 0.01 | 162.484 | 0.000 | 0.000 | -0.57 | 2229.51 |
| 8445 | 2025.04.14 22:24 | buy | 4223 | 0.02 | 162.514 | 0.000 | 0.000 | ||
| 8446 | 2025.04.14 22:28 | buy | 4224 | 0.01 | 162.493 | 0.000 | 0.000 | ||
| 8447 | 2025.04.14 22:30 | buy | 4225 | 0.01 | 162.471 | 0.000 | 0.000 | ||
| 8448 | 2025.04.14 22:41 | close | 4225 | 0.01 | 162.524 | 0.000 | 0.000 | 0.33 | 2229.84 |
| 8449 | 2025.04.14 22:41 | close | 4224 | 0.01 | 162.524 | 0.000 | 0.000 | 0.19 | 2230.03 |
| 8450 | 2025.04.14 22:41 | close | 4223 | 0.02 | 162.524 | 0.000 | 0.000 | 0.12 | 2230.15 |
| 8451 | 2025.04.14 22:41 | buy | 4226 | 0.02 | 162.554 | 0.000 | 0.000 | ||
| 8452 | 2025.04.14 22:42 | buy | 4227 | 0.01 | 162.506 | 0.000 | 0.000 | ||
| 8453 | 2025.04.14 22:46 | buy | 4228 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 8454 | 2025.04.14 23:01 | buy | 4229 | 0.01 | 162.431 | 0.000 | 0.000 | ||
| 8455 | 2025.04.14 23:02 | buy | 4230 | 0.01 | 162.388 | 0.000 | 0.000 | ||
| 8456 | 2025.04.14 23:04 | close | 4230 | 0.01 | 162.439 | 0.000 | 0.000 | 0.32 | 2230.47 |
| 8457 | 2025.04.14 23:04 | close | 4226 | 0.01 | 162.439 | 0.000 | 0.000 | -0.72 | 2229.75 |
| 8458 | 2025.04.14 23:04 | buy | 4231 | 0.01 | 162.554 | 0.000 | 0.000 | ||
| 8459 | 2025.04.14 23:08 | close | 4231 | 0.01 | 162.536 | 0.000 | 0.000 | -0.11 | 2229.64 |
| 8460 | 2025.04.14 23:08 | close | 4229 | 0.01 | 162.536 | 0.000 | 0.000 | 0.66 | 2230.30 |
| 8461 | 2025.04.14 23:08 | close | 4228 | 0.01 | 162.536 | 0.000 | 0.000 | 0.45 | 2230.75 |
| 8462 | 2025.04.14 23:08 | close | 4227 | 0.01 | 162.536 | 0.000 | 0.000 | 0.19 | 2230.94 |
| 8463 | 2025.04.14 23:08 | buy | 4232 | 0.02 | 162.566 | 0.000 | 0.000 | ||
| 8464 | 2025.04.14 23:10 | buy | 4233 | 0.01 | 162.539 | 0.000 | 0.000 | ||
| 8465 | 2025.04.14 23:17 | buy | 4234 | 0.01 | 162.504 | 0.000 | 0.000 | ||
| 8466 | 2025.04.14 23:19 | buy | 4235 | 0.01 | 162.448 | 0.000 | 0.000 | ||
| 8467 | 2025.04.14 23:22 | buy | 4236 | 0.01 | 162.428 | 0.000 | 0.000 | ||
| 8468 | 2025.04.14 23:23 | buy | 4237 | 0.01 | 162.393 | 0.000 | 0.000 | ||
| 8469 | 2025.04.14 23:25 | buy | 4238 | 0.01 | 162.357 | 0.000 | 0.000 | ||
| 8470 | 2025.04.14 23:36 | close | 4238 | 0.01 | 162.451 | 0.000 | 0.000 | 0.59 | 2231.53 |
| 8471 | 2025.04.14 23:36 | close | 4232 | 0.01 | 162.451 | 0.000 | 0.000 | -0.73 | 2230.80 |
| 8472 | 2025.04.14 23:36 | buy | 4239 | 0.01 | 162.566 | 0.000 | 0.000 | ||
| 8473 | 2025.04.14 23:41 | buy | 4240 | 0.01 | 162.351 | 0.000 | 0.000 | ||
| 8474 | 2025.04.15 00:19 | close | 4240 | 0.01 | 162.453 | 0.000 | 0.000 | 0.65 | 2231.45 |
| 8475 | 2025.04.15 00:19 | close | 4239 | 0.01 | 162.453 | 0.000 | 0.000 | -0.71 | 2230.74 |
| 8476 | 2025.04.15 00:28 | close | 4237 | 0.01 | 162.467 | 0.000 | 0.000 | 0.47 | 2231.21 |
| 8477 | 2025.04.15 00:28 | close | 4233 | 0.01 | 162.467 | 0.000 | 0.000 | -0.45 | 2230.76 |
| 8478 | 2025.04.15 00:41 | buy | 4241 | 0.01 | 162.405 | 0.000 | 0.000 | ||
| 8479 | 2025.04.15 00:50 | close | 4241 | 0.01 | 162.478 | 0.000 | 0.000 | 0.46 | 2231.22 |
| 8480 | 2025.04.15 00:50 | close | 4236 | 0.01 | 162.478 | 0.000 | 0.000 | 0.32 | 2231.54 |
| 8481 | 2025.04.15 00:50 | close | 4235 | 0.01 | 162.478 | 0.000 | 0.000 | 0.20 | 2231.74 |
| 8482 | 2025.04.15 00:50 | close | 4234 | 0.01 | 162.478 | 0.000 | 0.000 | -0.16 | 2231.58 |
| 8483 | 2025.04.15 00:50 | buy | 4242 | 0.02 | 162.508 | 0.000 | 0.000 | ||
| 8484 | 2025.04.15 00:53 | close | 4242 | 0.02 | 162.544 | 0.000 | 0.000 | 0.45 | 2232.03 |
| 8485 | 2025.04.15 00:53 | buy | 4243 | 0.02 | 162.574 | 0.000 | 0.000 | ||
| 8486 | 2025.04.15 00:55 | close | 4243 | 0.02 | 162.604 | 0.000 | 0.000 | 0.38 | 2232.41 |
| 8487 | 2025.04.15 00:55 | buy | 4244 | 0.02 | 162.634 | 0.000 | 0.000 | ||
| 8488 | 2025.04.15 00:56 | buy | 4245 | 0.01 | 162.612 | 0.000 | 0.000 | ||
| 8489 | 2025.04.15 01:02 | buy | 4246 | 0.01 | 162.586 | 0.000 | 0.000 | ||
| 8490 | 2025.04.15 01:04 | buy | 4247 | 0.01 | 162.553 | 0.000 | 0.000 | ||
| 8491 | 2025.04.15 01:05 | buy | 4248 | 0.01 | 162.532 | 0.000 | 0.000 | ||
| 8492 | 2025.04.15 01:20 | buy | 4249 | 0.01 | 162.486 | 0.000 | 0.000 | ||
| 8493 | 2025.04.15 01:21 | buy | 4250 | 0.01 | 162.429 | 0.000 | 0.000 | ||
| 8494 | 2025.04.15 01:22 | buy | 4251 | 0.01 | 162.405 | 0.000 | 0.000 | ||
| 8495 | 2025.04.15 01:32 | buy | 4252 | 0.01 | 162.378 | 0.000 | 0.000 | ||
| 8496 | 2025.04.15 01:42 | close | 4252 | 0.01 | 162.446 | 0.000 | 0.000 | 0.43 | 2232.84 |
| 8497 | 2025.04.15 01:42 | close | 4244 | 0.01 | 162.446 | 0.000 | 0.000 | -1.18 | 2231.66 |
| 8498 | 2025.04.15 01:42 | buy | 4253 | 0.01 | 162.634 | 0.000 | 0.000 | ||
| 8499 | 2025.04.15 02:01 | buy | 4254 | 0.01 | 162.384 | 0.000 | 0.000 | ||
| 8500 | 2025.04.15 02:02 | buy | 4255 | 0.01 | 162.362 | 0.000 | 0.000 | ||
| 8501 | 2025.04.15 02:05 | buy | 4256 | 0.01 | 162.315 | 0.000 | 0.000 | ||
| 8502 | 2025.04.15 02:07 | buy | 4257 | 0.01 | 162.295 | 0.000 | 0.000 | ||
| 8503 | 2025.04.15 02:09 | buy | 4258 | 0.01 | 162.262 | 0.000 | 0.000 | ||
| 8504 | 2025.04.15 02:48 | close | 4258 | 0.01 | 162.442 | 0.000 | 0.000 | 1.14 | 2232.80 |
| 8505 | 2025.04.15 02:48 | close | 4253 | 0.01 | 162.442 | 0.000 | 0.000 | -1.20 | 2231.60 |
| 8506 | 2025.04.15 02:51 | close | 4257 | 0.01 | 162.461 | 0.000 | 0.000 | 1.04 | 2232.64 |
| 8507 | 2025.04.15 02:51 | close | 4245 | 0.01 | 162.461 | 0.000 | 0.000 | -0.95 | 2231.69 |
| 8508 | 2025.04.15 02:52 | close | 4256 | 0.01 | 162.471 | 0.000 | 0.000 | 0.98 | 2232.67 |
| 8509 | 2025.04.15 02:52 | close | 4255 | 0.01 | 162.471 | 0.000 | 0.000 | 0.69 | 2233.36 |
| 8510 | 2025.04.15 02:52 | close | 4254 | 0.01 | 162.471 | 0.000 | 0.000 | 0.55 | 2233.91 |
| 8511 | 2025.04.15 02:52 | close | 4251 | 0.01 | 162.471 | 0.000 | 0.000 | 0.42 | 2234.33 |
| 8512 | 2025.04.15 02:52 | close | 4250 | 0.01 | 162.471 | 0.000 | 0.000 | 0.27 | 2234.60 |
| 8513 | 2025.04.15 02:52 | close | 4249 | 0.01 | 162.471 | 0.000 | 0.000 | -0.09 | 2234.51 |
| 8514 | 2025.04.15 02:52 | close | 4248 | 0.01 | 162.471 | 0.000 | 0.000 | -0.38 | 2234.13 |
| 8515 | 2025.04.15 02:52 | close | 4247 | 0.01 | 162.471 | 0.000 | 0.000 | -0.51 | 2233.62 |
| 8516 | 2025.04.15 02:52 | close | 4246 | 0.01 | 162.471 | 0.000 | 0.000 | -0.72 | 2232.90 |
| 8517 | 2025.04.15 02:52 | buy | 4259 | 0.02 | 162.501 | 0.000 | 0.000 | ||
| 8518 | 2025.04.15 02:54 | buy | 4260 | 0.01 | 162.475 | 0.000 | 0.000 | ||
| 8519 | 2025.04.15 03:13 | buy | 4261 | 0.01 | 162.445 | 0.000 | 0.000 | ||
| 8520 | 2025.04.15 03:17 | buy | 4262 | 0.01 | 162.410 | 0.000 | 0.000 | ||
| 8521 | 2025.04.15 03:18 | buy | 4263 | 0.01 | 162.387 | 0.000 | 0.000 | ||
| 8522 | 2025.04.15 03:30 | close | 4263 | 0.01 | 162.468 | 0.000 | 0.000 | 0.51 | 2233.41 |
| 8523 | 2025.04.15 03:30 | close | 4262 | 0.01 | 162.468 | 0.000 | 0.000 | 0.37 | 2233.78 |
| 8524 | 2025.04.15 03:30 | close | 4261 | 0.01 | 162.468 | 0.000 | 0.000 | 0.15 | 2233.93 |
| 8525 | 2025.04.15 03:30 | close | 4260 | 0.01 | 162.468 | 0.000 | 0.000 | -0.04 | 2233.89 |
| 8526 | 2025.04.15 03:30 | close | 4259 | 0.02 | 162.468 | 0.000 | 0.000 | -0.41 | 2233.48 |
| 8527 | 2025.04.15 03:30 | sell | 4264 | 0.02 | 162.468 | 0.000 | 0.000 | ||
| 8528 | 2025.04.15 03:58 | close | 4264 | 0.02 | 162.435 | 0.000 | 0.000 | 0.41 | 2233.89 |
| 8529 | 2025.04.15 03:58 | sell | 4265 | 0.02 | 162.405 | 0.000 | 0.000 | ||
| 8530 | 2025.04.15 04:12 | sell | 4266 | 0.01 | 162.468 | 0.000 | 0.000 | ||
| 8531 | 2025.04.15 04:26 | sell | 4267 | 0.01 | 162.521 | 0.000 | 0.000 | ||
| 8532 | 2025.04.15 04:40 | close | 4267 | 0.01 | 162.415 | 0.000 | 0.000 | 0.66 | 2234.55 |
| 8533 | 2025.04.15 04:40 | close | 4266 | 0.01 | 162.415 | 0.000 | 0.000 | 0.33 | 2234.88 |
| 8534 | 2025.04.15 04:40 | close | 4265 | 0.02 | 162.415 | 0.000 | 0.000 | -0.13 | 2234.75 |
| 8535 | 2025.04.15 04:40 | buy | 4268 | 0.02 | 162.415 | 0.000 | 0.000 | ||
| 8536 | 2025.04.15 04:44 | close | 4268 | 0.02 | 162.453 | 0.000 | 0.000 | 0.48 | 2235.23 |
| 8537 | 2025.04.15 04:44 | buy | 4269 | 0.02 | 162.483 | 0.000 | 0.000 | ||
| 8538 | 2025.04.15 04:50 | buy | 4270 | 0.01 | 162.445 | 0.000 | 0.000 | ||
| 8539 | 2025.04.15 05:04 | close | 4270 | 0.01 | 162.499 | 0.000 | 0.000 | 0.34 | 2235.57 |
| 8540 | 2025.04.15 05:04 | close | 4269 | 0.02 | 162.499 | 0.000 | 0.000 | 0.20 | 2235.77 |
| 8541 | 2025.04.15 05:04 | buy | 4271 | 0.02 | 162.529 | 0.000 | 0.000 | ||
| 8542 | 2025.04.15 05:05 | buy | 4272 | 0.01 | 162.501 | 0.000 | 0.000 | ||
| 8543 | 2025.04.15 05:06 | buy | 4273 | 0.01 | 162.451 | 0.000 | 0.000 | ||
| 8544 | 2025.04.15 05:12 | close | 4273 | 0.01 | 162.546 | 0.000 | 0.000 | 0.60 | 2236.37 |
| 8545 | 2025.04.15 05:12 | close | 4272 | 0.01 | 162.546 | 0.000 | 0.000 | 0.28 | 2236.65 |
| 8546 | 2025.04.15 05:12 | close | 4271 | 0.02 | 162.546 | 0.000 | 0.000 | 0.21 | 2236.86 |
| 8547 | 2025.04.15 05:12 | buy | 4274 | 0.02 | 162.576 | 0.000 | 0.000 | ||
| 8548 | 2025.04.15 05:16 | buy | 4275 | 0.01 | 162.554 | 0.000 | 0.000 | ||
| 8549 | 2025.04.15 05:18 | buy | 4276 | 0.01 | 162.510 | 0.000 | 0.000 | ||
| 8550 | 2025.04.15 05:20 | close | 4276 | 0.01 | 162.579 | 0.000 | 0.000 | 0.44 | 2237.30 |
| 8551 | 2025.04.15 05:20 | close | 4275 | 0.01 | 162.579 | 0.000 | 0.000 | 0.16 | 2237.46 |
| 8552 | 2025.04.15 05:20 | close | 4274 | 0.02 | 162.579 | 0.000 | 0.000 | 0.03 | 2237.49 |
| 8553 | 2025.04.15 05:20 | buy | 4277 | 0.02 | 162.609 | 0.000 | 0.000 | ||
| 8554 | 2025.04.15 05:27 | buy | 4278 | 0.01 | 162.564 | 0.000 | 0.000 | ||
| 8555 | 2025.04.15 05:28 | buy | 4279 | 0.01 | 162.521 | 0.000 | 0.000 | ||
| 8556 | 2025.04.15 05:58 | buy | 4280 | 0.01 | 162.425 | 0.000 | 0.000 | ||
| 8557 | 2025.04.15 06:01 | buy | 4281 | 0.01 | 162.394 | 0.000 | 0.000 | ||
| 8558 | 2025.04.15 06:02 | buy | 4282 | 0.01 | 162.261 | 0.000 | 0.000 | ||
| 8559 | 2025.04.15 06:03 | buy | 4283 | 0.01 | 162.197 | 0.000 | 0.000 | ||
| 8560 | 2025.04.15 06:04 | buy | 4284 | 0.01 | 162.113 | 0.000 | 0.000 | ||
| 8561 | 2025.04.15 06:06 | close | 4284 | 0.01 | 162.195 | 0.000 | 0.000 | 0.52 | 2238.01 |
| 8562 | 2025.04.15 06:06 | close | 4277 | 0.01 | 162.195 | 0.000 | 0.000 | -2.61 | 2235.40 |
| 8563 | 2025.04.15 06:06 | buy | 4285 | 0.01 | 162.609 | 0.000 | 0.000 | ||
| 8564 | 2025.04.15 06:11 | close | 4283 | 0.01 | 162.396 | 0.000 | 0.000 | 1.26 | 2236.66 |
| 8565 | 2025.04.15 06:11 | close | 4285 | 0.01 | 162.396 | 0.000 | 0.000 | -1.34 | 2235.32 |
| 8566 | 2025.04.15 06:23 | buy | 4286 | 0.01 | 162.232 | 0.000 | 0.000 | ||
| 8567 | 2025.04.15 06:27 | buy | 4287 | 0.01 | 162.192 | 0.000 | 0.000 | ||
| 8568 | 2025.04.15 06:39 | close | 4287 | 0.01 | 162.373 | 0.000 | 0.000 | 1.14 | 2236.46 |
| 8569 | 2025.04.15 06:39 | close | 4278 | 0.01 | 162.373 | 0.000 | 0.000 | -1.20 | 2235.26 |
| 8570 | 2025.04.15 06:44 | close | 4286 | 0.01 | 162.383 | 0.000 | 0.000 | 0.95 | 2236.21 |
| 8571 | 2025.04.15 06:44 | close | 4279 | 0.01 | 162.383 | 0.000 | 0.000 | -0.87 | 2235.34 |
| 8572 | 2025.04.15 06:45 | close | 4282 | 0.01 | 162.529 | 0.000 | 0.000 | 1.68 | 2237.02 |
| 8573 | 2025.04.15 06:45 | close | 4281 | 0.01 | 162.529 | 0.000 | 0.000 | 0.85 | 2237.87 |
| 8574 | 2025.04.15 06:45 | close | 4280 | 0.01 | 162.529 | 0.000 | 0.000 | 0.65 | 2238.52 |
| 8575 | 2025.04.15 06:45 | buy | 4288 | 0.02 | 162.559 | 0.000 | 0.000 | ||
| 8576 | 2025.04.15 06:46 | buy | 4289 | 0.01 | 162.538 | 0.000 | 0.000 | ||
| 8577 | 2025.04.15 06:47 | buy | 4290 | 0.01 | 162.479 | 0.000 | 0.000 | ||
| 8578 | 2025.04.15 06:50 | buy | 4291 | 0.01 | 162.451 | 0.000 | 0.000 | ||
| 8579 | 2025.04.15 06:52 | close | 4291 | 0.01 | 162.543 | 0.000 | 0.000 | 0.58 | 2239.10 |
| 8580 | 2025.04.15 06:52 | close | 4290 | 0.01 | 162.543 | 0.000 | 0.000 | 0.40 | 2239.50 |
| 8581 | 2025.04.15 06:52 | close | 4289 | 0.01 | 162.543 | 0.000 | 0.000 | 0.03 | 2239.53 |
| 8582 | 2025.04.15 06:52 | close | 4288 | 0.02 | 162.543 | 0.000 | 0.000 | -0.20 | 2239.33 |
| 8583 | 2025.04.15 06:52 | buy | 4292 | 0.02 | 162.573 | 0.000 | 0.000 | ||
| 8584 | 2025.04.15 06:54 | buy | 4293 | 0.01 | 162.544 | 0.000 | 0.000 | ||
| 8585 | 2025.04.15 06:55 | buy | 4294 | 0.01 | 162.513 | 0.000 | 0.000 | ||
| 8586 | 2025.04.15 06:56 | buy | 4295 | 0.01 | 162.489 | 0.000 | 0.000 | ||
| 8587 | 2025.04.15 06:57 | buy | 4296 | 0.01 | 162.450 | 0.000 | 0.000 | ||
| 8588 | 2025.04.15 06:59 | buy | 4297 | 0.01 | 162.416 | 0.000 | 0.000 | ||
| 8589 | 2025.04.15 07:07 | close | 4297 | 0.01 | 162.509 | 0.000 | 0.000 | 0.59 | 2239.92 |
| 8590 | 2025.04.15 07:07 | close | 4292 | 0.01 | 162.509 | 0.000 | 0.000 | -0.40 | 2239.52 |
| 8591 | 2025.04.15 07:07 | buy | 4298 | 0.01 | 162.573 | 0.000 | 0.000 | ||
| 8592 | 2025.04.15 07:12 | close | 4298 | 0.01 | 162.542 | 0.000 | 0.000 | -0.20 | 2239.32 |
| 8593 | 2025.04.15 07:12 | close | 4296 | 0.01 | 162.542 | 0.000 | 0.000 | 0.57 | 2239.89 |
| 8594 | 2025.04.15 07:12 | close | 4295 | 0.01 | 162.542 | 0.000 | 0.000 | 0.33 | 2240.22 |
| 8595 | 2025.04.15 07:12 | close | 4294 | 0.01 | 162.542 | 0.000 | 0.000 | 0.18 | 2240.40 |
| 8596 | 2025.04.15 07:12 | close | 4293 | 0.01 | 162.542 | 0.000 | 0.000 | -0.02 | 2240.38 |
| 8597 | 2025.04.15 07:12 | buy | 4299 | 0.02 | 162.572 | 0.000 | 0.000 | ||
| 8598 | 2025.04.15 07:15 | close | 4299 | 0.02 | 162.644 | 0.000 | 0.000 | 0.90 | 2241.28 |
| 8599 | 2025.04.15 07:15 | sell | 4300 | 0.02 | 162.644 | 0.000 | 0.000 | ||
| 8600 | 2025.04.15 07:20 | sell | 4301 | 0.01 | 162.718 | 0.000 | 0.000 | ||
| 8601 | 2025.04.15 07:29 | close | 4301 | 0.01 | 162.634 | 0.000 | 0.000 | 0.52 | 2241.80 |
| 8602 | 2025.04.15 07:29 | close | 4300 | 0.02 | 162.634 | 0.000 | 0.000 | 0.13 | 2241.93 |
| 8603 | 2025.04.15 07:29 | sell | 4302 | 0.02 | 162.604 | 0.000 | 0.000 | ||
| 8604 | 2025.04.15 07:32 | close | 4302 | 0.02 | 162.561 | 0.000 | 0.000 | 0.54 | 2242.47 |
| 8605 | 2025.04.15 07:32 | buy | 4303 | 0.02 | 162.561 | 0.000 | 0.000 | ||
| 8606 | 2025.04.15 07:39 | close | 4303 | 0.02 | 162.626 | 0.000 | 0.000 | 0.82 | 2243.29 |
| 8607 | 2025.04.15 07:39 | buy | 4304 | 0.02 | 162.656 | 0.000 | 0.000 | ||
| 8608 | 2025.04.15 07:41 | close | 4304 | 0.02 | 162.685 | 0.000 | 0.000 | 0.37 | 2243.66 |
| 8609 | 2025.04.15 07:41 | buy | 4305 | 0.02 | 162.715 | 0.000 | 0.000 | ||
| 8610 | 2025.04.15 07:43 | buy | 4306 | 0.01 | 162.688 | 0.000 | 0.000 | ||
| 8611 | 2025.04.15 07:45 | close | 4306 | 0.01 | 162.732 | 0.000 | 0.000 | 0.28 | 2243.94 |
| 8612 | 2025.04.15 07:45 | close | 4305 | 0.02 | 162.732 | 0.000 | 0.000 | 0.21 | 2244.15 |
| 8613 | 2025.04.15 07:45 | sell | 4307 | 0.02 | 162.732 | 0.000 | 0.000 | ||
| 8614 | 2025.04.15 08:10 | close | 4307 | 0.02 | 162.699 | 0.000 | 0.000 | 0.42 | 2244.57 |
| 8615 | 2025.04.15 08:10 | sell | 4308 | 0.02 | 162.669 | 0.000 | 0.000 | ||
| 8616 | 2025.04.15 08:12 | sell | 4309 | 0.01 | 162.742 | 0.000 | 0.000 | ||
| 8617 | 2025.04.15 08:19 | close | 4309 | 0.01 | 162.662 | 0.000 | 0.000 | 0.51 | 2245.08 |
| 8618 | 2025.04.15 08:19 | close | 4308 | 0.02 | 162.662 | 0.000 | 0.000 | 0.09 | 2245.17 |
| 8619 | 2025.04.15 08:19 | sell | 4310 | 0.02 | 162.632 | 0.000 | 0.000 | ||
| 8620 | 2025.04.15 08:25 | close | 4310 | 0.02 | 162.601 | 0.000 | 0.000 | 0.39 | 2245.56 |
| 8621 | 2025.04.15 08:25 | sell | 4311 | 0.02 | 162.571 | 0.000 | 0.000 | ||
| 8622 | 2025.04.15 08:32 | close | 4311 | 0.02 | 162.528 | 0.000 | 0.000 | 0.54 | 2246.10 |
| 8623 | 2025.04.15 08:32 | buy | 4312 | 0.02 | 162.528 | 0.000 | 0.000 | ||
| 8624 | 2025.04.15 08:33 | buy | 4313 | 0.01 | 162.444 | 0.000 | 0.000 | ||
| 8625 | 2025.04.15 08:34 | buy | 4314 | 0.01 | 162.417 | 0.000 | 0.000 | ||
| 8626 | 2025.04.15 08:36 | buy | 4315 | 0.01 | 162.385 | 0.000 | 0.000 | ||
| 8627 | 2025.04.15 08:37 | buy | 4316 | 0.01 | 162.326 | 0.000 | 0.000 | ||
| 8628 | 2025.04.15 08:38 | buy | 4317 | 0.01 | 162.290 | 0.000 | 0.000 | ||
| 8629 | 2025.04.15 08:53 | buy | 4318 | 0.01 | 162.259 | 0.000 | 0.000 | ||
| 8630 | 2025.04.15 08:54 | buy | 4319 | 0.01 | 162.174 | 0.000 | 0.000 | ||
| 8631 | 2025.04.15 08:57 | buy | 4320 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 8632 | 2025.04.15 09:01 | buy | 4321 | 0.01 | 162.045 | 0.000 | 0.000 | ||
| 8633 | 2025.04.15 09:06 | close | 4321 | 0.01 | 162.112 | 0.000 | 0.000 | 0.42 | 2246.52 |
| 8634 | 2025.04.15 09:06 | close | 4312 | 0.01 | 162.112 | 0.000 | 0.000 | -2.62 | 2243.90 |
| 8635 | 2025.04.15 09:06 | buy | 4322 | 0.01 | 162.528 | 0.000 | 0.000 | ||
| 8636 | 2025.04.15 09:07 | buy | 4323 | 0.01 | 162.090 | 0.000 | 0.000 | ||
| 8637 | 2025.04.15 09:08 | buy | 4324 | 0.01 | 162.048 | 0.000 | 0.000 | ||
| 8638 | 2025.04.15 09:11 | buy | 4325 | 0.01 | 161.936 | 0.000 | 0.000 | ||
| 8639 | 2025.04.15 09:12 | buy | 4326 | 0.01 | 161.832 | 0.000 | 0.000 | ||
| 8640 | 2025.04.15 12:21 | buy | 4327 | 0.01 | 161.728 | 0.000 | 0.000 | ||
| 8641 | 2025.04.15 12:25 | buy | 4328 | 0.01 | 161.688 | 0.000 | 0.000 | ||
| 8642 | 2025.04.15 12:27 | buy | 4329 | 0.01 | 161.661 | 0.000 | 0.000 | ||
| 8643 | 2025.04.15 12:51 | buy | 4330 | 0.01 | 161.601 | 0.000 | 0.000 | ||
| 8644 | 2025.04.15 14:18 | buy | 4331 | 0.01 | 161.493 | 0.000 | 0.000 | ||
| 8645 | 2025.04.15 16:34 | buy | 4332 | 0.01 | 161.460 | 0.000 | 0.000 | ||
| 8646 | 2025.04.15 16:35 | buy | 4333 | 0.01 | 161.414 | 0.000 | 0.000 | ||
| 8647 | 2025.04.15 16:40 | buy | 4334 | 0.01 | 161.362 | 0.000 | 0.000 | ||
| 8648 | 2025.04.15 17:01 | buy | 4335 | 0.01 | 161.340 | 0.000 | 0.000 | ||
| 8649 | 2025.04.16 06:27 | close | 4335 | 0.01 | 161.905 | 0.000 | 0.000 | 3.57 | 2247.47 |
| 8650 | 2025.04.16 06:27 | close | 4322 | 0.01 | 161.905 | 0.000 | 0.000 | -3.91 | 2243.56 |
| 8651 | 2025.04.16 06:29 | close | 4334 | 0.01 | 161.885 | 0.000 | 0.000 | 3.30 | 2246.86 |
| 8652 | 2025.04.16 06:29 | close | 4313 | 0.01 | 161.885 | 0.000 | 0.000 | -3.51 | 2243.35 |
| 8653 | 2025.04.16 06:32 | close | 4333 | 0.01 | 161.900 | 0.000 | 0.000 | 3.06 | 2246.41 |
| 8654 | 2025.04.16 06:32 | close | 4314 | 0.01 | 161.900 | 0.000 | 0.000 | -3.25 | 2243.17 |
| 8655 | 2025.04.16 08:28 | close | 4332 | 0.01 | 162.230 | 0.000 | 0.000 | 4.85 | 2248.02 |
| 8656 | 2025.04.16 08:28 | close | 4331 | 0.01 | 162.230 | 0.000 | 0.000 | 4.65 | 2252.67 |
| 8657 | 2025.04.16 08:28 | close | 4330 | 0.01 | 162.230 | 0.000 | 0.000 | 3.97 | 2256.64 |
| 8658 | 2025.04.16 08:28 | close | 4329 | 0.01 | 162.230 | 0.000 | 0.000 | 3.59 | 2260.23 |
| 8659 | 2025.04.16 08:28 | close | 4328 | 0.01 | 162.230 | 0.000 | 0.000 | 3.42 | 2263.65 |
| 8660 | 2025.04.16 08:28 | close | 4327 | 0.01 | 162.230 | 0.000 | 0.000 | 3.17 | 2266.82 |
| 8661 | 2025.04.16 08:28 | close | 4326 | 0.01 | 162.230 | 0.000 | 0.000 | 2.51 | 2269.33 |
| 8662 | 2025.04.16 08:28 | close | 4325 | 0.01 | 162.230 | 0.000 | 0.000 | 1.86 | 2271.19 |
| 8663 | 2025.04.16 08:28 | close | 4324 | 0.01 | 162.230 | 0.000 | 0.000 | 1.15 | 2272.34 |
| 8664 | 2025.04.16 08:28 | close | 4323 | 0.01 | 162.230 | 0.000 | 0.000 | 0.89 | 2273.23 |
| 8665 | 2025.04.16 08:28 | close | 4320 | 0.01 | 162.230 | 0.000 | 0.000 | 0.64 | 2273.87 |
| 8666 | 2025.04.16 08:28 | close | 4319 | 0.01 | 162.230 | 0.000 | 0.000 | 0.36 | 2274.23 |
| 8667 | 2025.04.16 08:28 | close | 4318 | 0.01 | 162.230 | 0.000 | 0.000 | -0.17 | 2274.06 |
| 8668 | 2025.04.16 08:28 | close | 4317 | 0.01 | 162.230 | 0.000 | 0.000 | -0.37 | 2273.69 |
| 8669 | 2025.04.16 08:28 | close | 4316 | 0.01 | 162.230 | 0.000 | 0.000 | -0.60 | 2273.09 |
| 8670 | 2025.04.16 08:28 | close | 4315 | 0.01 | 162.230 | 0.000 | 0.000 | -0.97 | 2272.12 |
| 8671 | 2025.04.16 08:28 | buy | 4336 | 0.02 | 162.260 | 0.000 | 0.000 | ||
| 8672 | 2025.04.16 08:29 | buy | 4337 | 0.01 | 162.015 | 0.000 | 0.000 | ||
| 8673 | 2025.04.16 08:33 | buy | 4338 | 0.01 | 161.902 | 0.000 | 0.000 | ||
| 8674 | 2025.04.16 08:40 | buy | 4339 | 0.01 | 161.857 | 0.000 | 0.000 | ||
| 8675 | 2025.04.16 08:43 | close | 4339 | 0.01 | 161.911 | 0.000 | 0.000 | 0.34 | 2272.46 |
| 8676 | 2025.04.16 08:43 | close | 4336 | 0.01 | 161.911 | 0.000 | 0.000 | -2.20 | 2270.26 |
| 8677 | 2025.04.16 08:43 | buy | 4340 | 0.01 | 162.260 | 0.000 | 0.000 | ||
| 8678 | 2025.04.16 09:19 | close | 4340 | 0.01 | 162.186 | 0.000 | 0.000 | -0.47 | 2269.79 |
| 8679 | 2025.04.16 09:19 | close | 4338 | 0.01 | 162.186 | 0.000 | 0.000 | 1.78 | 2271.57 |
| 8680 | 2025.04.16 09:19 | close | 4337 | 0.01 | 162.186 | 0.000 | 0.000 | 1.07 | 2272.64 |
| 8681 | 2025.04.16 09:19 | buy | 4341 | 0.02 | 162.216 | 0.000 | 0.000 | ||
| 8682 | 2025.04.16 09:30 | buy | 4342 | 0.01 | 162.192 | 0.000 | 0.000 | ||
| 8683 | 2025.04.16 09:45 | buy | 4343 | 0.01 | 162.160 | 0.000 | 0.000 | ||
| 8684 | 2025.04.16 09:53 | close | 4343 | 0.01 | 162.232 | 0.000 | 0.000 | 0.45 | 2273.09 |
| 8685 | 2025.04.16 09:53 | close | 4342 | 0.01 | 162.232 | 0.000 | 0.000 | 0.25 | 2273.34 |
| 8686 | 2025.04.16 09:53 | close | 4341 | 0.02 | 162.232 | 0.000 | 0.000 | 0.20 | 2273.54 |
| 8687 | 2025.04.16 09:53 | buy | 4344 | 0.02 | 162.262 | 0.000 | 0.000 | ||
| 8688 | 2025.04.16 09:57 | buy | 4345 | 0.01 | 162.242 | 0.000 | 0.000 | ||
| 8689 | 2025.04.16 10:00 | buy | 4346 | 0.01 | 162.217 | 0.000 | 0.000 | ||
| 8690 | 2025.04.16 10:06 | buy | 4347 | 0.01 | 162.190 | 0.000 | 0.000 | ||
| 8691 | 2025.04.16 10:07 | buy | 4348 | 0.01 | 162.168 | 0.000 | 0.000 | ||
| 8692 | 2025.04.16 10:11 | buy | 4349 | 0.01 | 162.140 | 0.000 | 0.000 | ||
| 8693 | 2025.04.16 10:24 | buy | 4350 | 0.01 | 162.112 | 0.000 | 0.000 | ||
| 8694 | 2025.04.16 10:25 | buy | 4351 | 0.01 | 162.082 | 0.000 | 0.000 | ||
| 8695 | 2025.04.16 10:34 | close | 4351 | 0.01 | 162.136 | 0.000 | 0.000 | 0.34 | 2273.88 |
| 8696 | 2025.04.16 10:34 | close | 4344 | 0.01 | 162.136 | 0.000 | 0.000 | -0.79 | 2273.09 |
| 8697 | 2025.04.16 10:34 | buy | 4352 | 0.01 | 162.262 | 0.000 | 0.000 | ||
| 8698 | 2025.04.16 10:42 | buy | 4353 | 0.01 | 162.066 | 0.000 | 0.000 | ||
| 8699 | 2025.04.16 10:54 | close | 4353 | 0.01 | 162.161 | 0.000 | 0.000 | 0.60 | 2273.69 |
| 8700 | 2025.04.16 10:54 | close | 4352 | 0.01 | 162.161 | 0.000 | 0.000 | -0.63 | 2273.06 |
| 8701 | 2025.04.16 11:02 | buy | 4354 | 0.01 | 162.087 | 0.000 | 0.000 | ||
| 8702 | 2025.04.16 11:09 | close | 4354 | 0.01 | 162.164 | 0.000 | 0.000 | 0.49 | 2273.55 |
| 8703 | 2025.04.16 11:09 | close | 4345 | 0.01 | 162.164 | 0.000 | 0.000 | -0.49 | 2273.06 |
| 8704 | 2025.04.16 11:10 | close | 4350 | 0.01 | 162.164 | 0.000 | 0.000 | 0.33 | 2273.39 |
| 8705 | 2025.04.16 11:10 | close | 4346 | 0.01 | 162.164 | 0.000 | 0.000 | -0.33 | 2273.06 |
| 8706 | 2025.04.16 11:14 | buy | 4355 | 0.01 | 162.113 | 0.000 | 0.000 | ||
| 8707 | 2025.04.16 11:39 | buy | 4356 | 0.01 | 162.079 | 0.000 | 0.000 | ||
| 8708 | 2025.04.16 11:44 | buy | 4357 | 0.01 | 162.043 | 0.000 | 0.000 | ||
| 8709 | 2025.04.16 11:48 | buy | 4358 | 0.01 | 162.021 | 0.000 | 0.000 | ||
| 8710 | 2025.04.16 11:52 | buy | 4359 | 0.01 | 161.991 | 0.000 | 0.000 | ||
| 8711 | 2025.04.16 12:12 | buy | 4360 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 8712 | 2025.04.16 12:13 | buy | 4361 | 0.01 | 161.919 | 0.000 | 0.000 | ||
| 8713 | 2025.04.16 12:14 | buy | 4362 | 0.01 | 161.861 | 0.000 | 0.000 | ||
| 8714 | 2025.04.16 12:18 | buy | 4363 | 0.01 | 161.837 | 0.000 | 0.000 | ||
| 8715 | 2025.04.16 12:41 | buy | 4364 | 0.01 | 161.809 | 0.000 | 0.000 | ||
| 8716 | 2025.04.16 12:42 | buy | 4365 | 0.01 | 161.779 | 0.000 | 0.000 | ||
| 8717 | 2025.04.16 12:43 | buy | 4366 | 0.01 | 161.714 | 0.000 | 0.000 | ||
| 8718 | 2025.04.16 13:12 | close | 4366 | 0.01 | 161.940 | 0.000 | 0.000 | 1.43 | 2274.49 |
| 8719 | 2025.04.16 13:12 | close | 4347 | 0.01 | 161.940 | 0.000 | 0.000 | -1.57 | 2272.92 |
| 8720 | 2025.04.16 14:33 | close | 4365 | 0.01 | 161.978 | 0.000 | 0.000 | 1.26 | 2274.18 |
| 8721 | 2025.04.16 14:33 | close | 4348 | 0.01 | 161.978 | 0.000 | 0.000 | -1.19 | 2272.99 |
| 8722 | 2025.04.16 14:34 | close | 4364 | 0.01 | 162.011 | 0.000 | 0.000 | 1.27 | 2274.26 |
| 8723 | 2025.04.16 14:34 | close | 4363 | 0.01 | 162.011 | 0.000 | 0.000 | 1.09 | 2275.35 |
| 8724 | 2025.04.16 14:34 | close | 4362 | 0.01 | 162.011 | 0.000 | 0.000 | 0.94 | 2276.29 |
| 8725 | 2025.04.16 14:34 | close | 4361 | 0.01 | 162.011 | 0.000 | 0.000 | 0.58 | 2276.87 |
| 8726 | 2025.04.16 14:34 | close | 4360 | 0.01 | 162.011 | 0.000 | 0.000 | 0.36 | 2277.23 |
| 8727 | 2025.04.16 14:34 | close | 4359 | 0.01 | 162.011 | 0.000 | 0.000 | 0.12 | 2277.35 |
| 8728 | 2025.04.16 14:34 | close | 4358 | 0.01 | 162.011 | 0.000 | 0.000 | -0.07 | 2277.28 |
| 8729 | 2025.04.16 14:34 | close | 4357 | 0.01 | 162.011 | 0.000 | 0.000 | -0.20 | 2277.08 |
| 8730 | 2025.04.16 14:34 | close | 4356 | 0.01 | 162.011 | 0.000 | 0.000 | -0.43 | 2276.65 |
| 8731 | 2025.04.16 14:34 | close | 4355 | 0.01 | 162.011 | 0.000 | 0.000 | -0.64 | 2276.01 |
| 8732 | 2025.04.16 14:34 | close | 4349 | 0.01 | 162.011 | 0.000 | 0.000 | -0.81 | 2275.20 |
| 8733 | 2025.04.16 14:34 | sell | 4367 | 0.02 | 162.011 | 0.000 | 0.000 | ||
| 8734 | 2025.04.16 14:46 | sell | 4368 | 0.01 | 162.122 | 0.000 | 0.000 | ||
| 8735 | 2025.04.16 15:04 | sell | 4369 | 0.01 | 162.181 | 0.000 | 0.000 | ||
| 8736 | 2025.04.16 15:10 | sell | 4370 | 0.01 | 162.236 | 0.000 | 0.000 | ||
| 8737 | 2025.04.16 15:19 | close | 4370 | 0.01 | 162.149 | 0.000 | 0.000 | 0.55 | 2275.75 |
| 8738 | 2025.04.16 15:19 | close | 4367 | 0.01 | 162.149 | 0.000 | 0.000 | -0.86 | 2274.89 |
| 8739 | 2025.04.16 15:19 | sell | 4371 | 0.01 | 162.011 | 0.000 | 0.000 | ||
| 8740 | 2025.04.16 15:53 | sell | 4372 | 0.01 | 162.248 | 0.000 | 0.000 | ||
| 8741 | 2025.04.16 16:26 | close | 4372 | 0.01 | 162.127 | 0.000 | 0.000 | 0.76 | 2275.65 |
| 8742 | 2025.04.16 16:26 | close | 4371 | 0.01 | 162.127 | 0.000 | 0.000 | -0.73 | 2274.92 |
| 8743 | 2025.04.16 16:36 | close | 4369 | 0.01 | 162.087 | 0.000 | 0.000 | 0.60 | 2275.52 |
| 8744 | 2025.04.16 16:36 | close | 4368 | 0.01 | 162.087 | 0.000 | 0.000 | 0.22 | 2275.74 |
| 8745 | 2025.04.16 16:36 | sell | 4373 | 0.02 | 162.057 | 0.000 | 0.000 | ||
| 8746 | 2025.04.16 16:41 | sell | 4374 | 0.01 | 162.108 | 0.000 | 0.000 | ||
| 8747 | 2025.04.16 17:34 | close | 4374 | 0.01 | 162.022 | 0.000 | 0.000 | 0.55 | 2276.29 |
| 8748 | 2025.04.16 17:34 | close | 4373 | 0.02 | 162.022 | 0.000 | 0.000 | 0.44 | 2276.73 |
| 8749 | 2025.04.16 17:34 | sell | 4375 | 0.02 | 161.992 | 0.000 | 0.000 | ||
| 8750 | 2025.04.16 17:36 | sell | 4376 | 0.01 | 162.056 | 0.000 | 0.000 | ||
| 8751 | 2025.04.16 17:41 | close | 4376 | 0.01 | 161.988 | 0.000 | 0.000 | 0.43 | 2277.16 |
| 8752 | 2025.04.16 17:41 | close | 4375 | 0.02 | 161.988 | 0.000 | 0.000 | 0.05 | 2277.21 |
| 8753 | 2025.04.16 17:41 | sell | 4377 | 0.02 | 161.958 | 0.000 | 0.000 | ||
| 8754 | 2025.04.16 17:57 | close | 4377 | 0.02 | 161.903 | 0.000 | 0.000 | 0.69 | 2277.90 |
| 8755 | 2025.04.16 17:57 | sell | 4378 | 0.02 | 161.873 | 0.000 | 0.000 | ||
| 8756 | 2025.04.16 18:05 | close | 4378 | 0.02 | 161.849 | 0.000 | 0.000 | 0.30 | 2278.20 |
| 8757 | 2025.04.16 18:05 | sell | 4379 | 0.02 | 161.819 | 0.000 | 0.000 | ||
| 8758 | 2025.04.16 18:13 | close | 4379 | 0.02 | 161.786 | 0.000 | 0.000 | 0.42 | 2278.62 |
| 8759 | 2025.04.16 18:13 | sell | 4380 | 0.02 | 161.756 | 0.000 | 0.000 | ||
| 8760 | 2025.04.16 18:24 | sell | 4381 | 0.01 | 161.846 | 0.000 | 0.000 | ||
| 8761 | 2025.04.16 18:42 | close | 4381 | 0.01 | 161.758 | 0.000 | 0.000 | 0.56 | 2279.18 |
| 8762 | 2025.04.16 18:42 | close | 4380 | 0.02 | 161.758 | 0.000 | 0.000 | -0.03 | 2279.15 |
| 8763 | 2025.04.16 18:42 | sell | 4382 | 0.02 | 161.728 | 0.000 | 0.000 | ||
| 8764 | 2025.04.16 19:03 | close | 4382 | 0.02 | 161.697 | 0.000 | 0.000 | 0.39 | 2279.54 |
| 8765 | 2025.04.16 19:03 | sell | 4383 | 0.02 | 161.667 | 0.000 | 0.000 | ||
| 8766 | 2025.04.16 19:06 | close | 4383 | 0.02 | 161.645 | 0.000 | 0.000 | 0.27 | 2279.81 |
| 8767 | 2025.04.16 19:06 | sell | 4384 | 0.02 | 161.615 | 0.000 | 0.000 | ||
| 8768 | 2025.04.16 19:09 | close | 4384 | 0.02 | 161.588 | 0.000 | 0.000 | 0.34 | 2280.15 |
| 8769 | 2025.04.16 19:09 | sell | 4385 | 0.02 | 161.558 | 0.000 | 0.000 | ||
| 8770 | 2025.04.16 19:14 | sell | 4386 | 0.01 | 161.637 | 0.000 | 0.000 | ||
| 8771 | 2025.04.16 19:16 | sell | 4387 | 0.01 | 161.693 | 0.000 | 0.000 | ||
| 8772 | 2025.04.16 19:27 | close | 4387 | 0.01 | 161.590 | 0.000 | 0.000 | 0.64 | 2280.79 |
| 8773 | 2025.04.16 19:27 | close | 4386 | 0.01 | 161.590 | 0.000 | 0.000 | 0.29 | 2281.08 |
| 8774 | 2025.04.16 19:27 | close | 4385 | 0.02 | 161.590 | 0.000 | 0.000 | -0.40 | 2280.68 |
| 8775 | 2025.04.16 19:27 | sell | 4388 | 0.02 | 161.560 | 0.000 | 0.000 | ||
| 8776 | 2025.04.16 19:28 | sell | 4389 | 0.01 | 161.669 | 0.000 | 0.000 | ||
| 8777 | 2025.04.16 19:55 | sell | 4390 | 0.01 | 161.731 | 0.000 | 0.000 | ||
| 8778 | 2025.04.16 20:15 | sell | 4391 | 0.01 | 161.802 | 0.000 | 0.000 | ||
| 8779 | 2025.04.16 20:50 | close | 4391 | 0.01 | 161.743 | 0.000 | 0.000 | 0.37 | 2281.05 |
| 8780 | 2025.04.16 20:50 | close | 4388 | 0.01 | 161.743 | 0.000 | 0.000 | -1.15 | 2279.90 |
| 8781 | 2025.04.16 20:50 | sell | 4392 | 0.01 | 161.560 | 0.000 | 0.000 | ||
| 8782 | 2025.04.16 21:04 | close | 4392 | 0.01 | 161.568 | 0.000 | 0.000 | -0.05 | 2279.85 |
| 8783 | 2025.04.16 21:04 | close | 4390 | 0.01 | 161.568 | 0.000 | 0.000 | 1.02 | 2280.87 |
| 8784 | 2025.04.16 21:04 | close | 4389 | 0.01 | 161.568 | 0.000 | 0.000 | 0.63 | 2281.50 |
| 8785 | 2025.04.16 21:04 | sell | 4393 | 0.02 | 161.538 | 0.000 | 0.000 | ||
| 8786 | 2025.04.16 21:06 | sell | 4394 | 0.01 | 161.636 | 0.000 | 0.000 | ||
| 8787 | 2025.04.16 21:08 | close | 4394 | 0.01 | 161.475 | 0.000 | 0.000 | 1.02 | 2282.52 |
| 8788 | 2025.04.16 21:08 | close | 4393 | 0.02 | 161.475 | 0.000 | 0.000 | 0.79 | 2283.31 |
| 8789 | 2025.04.16 21:08 | sell | 4395 | 0.02 | 161.445 | 0.000 | 0.000 | ||
| 8790 | 2025.04.16 21:09 | sell | 4396 | 0.01 | 161.543 | 0.000 | 0.000 | ||
| 8791 | 2025.04.16 21:13 | sell | 4397 | 0.01 | 161.647 | 0.000 | 0.000 | ||
| 8792 | 2025.04.16 22:12 | sell | 4398 | 0.01 | 161.718 | 0.000 | 0.000 | ||
| 8793 | 2025.04.16 22:33 | close | 4398 | 0.01 | 161.646 | 0.000 | 0.000 | 0.45 | 2283.76 |
| 8794 | 2025.04.16 22:33 | close | 4395 | 0.01 | 161.646 | 0.000 | 0.000 | -1.27 | 2282.49 |
| 8795 | 2025.04.16 22:33 | sell | 4399 | 0.01 | 161.445 | 0.000 | 0.000 | ||
| 8796 | 2025.04.16 22:55 | sell | 4400 | 0.01 | 161.733 | 0.000 | 0.000 | ||
| 8797 | 2025.04.16 23:06 | close | 4400 | 0.01 | 161.593 | 0.000 | 0.000 | 0.88 | 2283.37 |
| 8798 | 2025.04.16 23:06 | close | 4399 | 0.01 | 161.593 | 0.000 | 0.000 | -0.94 | 2282.43 |
| 8799 | 2025.04.16 23:28 | sell | 4401 | 0.01 | 161.716 | 0.000 | 0.000 | ||
| 8800 | 2025.04.17 00:02 | sell | 4402 | 0.01 | 161.965 | 0.000 | 0.000 | ||
| 8801 | 2025.04.17 00:04 | sell | 4403 | 0.01 | 162.071 | 0.000 | 0.000 | ||
| 8802 | 2025.04.17 01:28 | sell | 4404 | 0.01 | 162.130 | 0.000 | 0.000 | ||
| 8803 | 2025.04.17 01:35 | sell | 4405 | 0.01 | 162.191 | 0.000 | 0.000 | ||
| 8804 | 2025.04.17 02:08 | sell | 4406 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 8805 | 2025.04.17 07:47 | sell | 4407 | 0.01 | 162.298 | 0.000 | 0.000 | ||
| 8806 | 2025.04.17 07:53 | sell | 4408 | 0.01 | 162.367 | 0.000 | 0.000 | ||
| 8807 | 2025.04.17 07:58 | sell | 4409 | 0.01 | 162.452 | 0.000 | 0.000 | ||
| 8808 | 2025.04.17 07:59 | sell | 4410 | 0.01 | 162.558 | 0.000 | 0.000 | ||
| 8809 | 2025.04.17 10:18 | close | 4410 | 0.01 | 162.031 | 0.000 | 0.000 | 3.32 | 2285.75 |
| 8810 | 2025.04.17 10:18 | close | 4409 | 0.01 | 162.031 | 0.000 | 0.000 | 2.65 | 2288.40 |
| 8811 | 2025.04.17 10:18 | close | 4408 | 0.01 | 162.031 | 0.000 | 0.000 | 2.12 | 2290.52 |
| 8812 | 2025.04.17 10:18 | close | 4407 | 0.01 | 162.031 | 0.000 | 0.000 | 1.68 | 2292.20 |
| 8813 | 2025.04.17 10:18 | close | 4406 | 0.01 | 162.031 | 0.000 | 0.000 | 1.34 | 2293.54 |
| 8814 | 2025.04.17 10:18 | close | 4405 | 0.01 | 162.031 | 0.000 | 0.000 | 1.01 | 2294.55 |
| 8815 | 2025.04.17 10:18 | close | 4404 | 0.01 | 162.031 | 0.000 | 0.000 | 0.62 | 2295.17 |
| 8816 | 2025.04.17 10:18 | close | 4403 | 0.01 | 162.031 | 0.000 | 0.000 | 0.25 | 2295.42 |
| 8817 | 2025.04.17 10:18 | close | 4402 | 0.01 | 162.031 | 0.000 | 0.000 | -0.41 | 2295.01 |
| 8818 | 2025.04.17 10:18 | close | 4401 | 0.01 | 162.031 | 0.000 | 0.000 | -2.20 | 2292.81 |
| 8819 | 2025.04.17 10:18 | close | 4397 | 0.01 | 162.031 | 0.000 | 0.000 | -2.63 | 2290.18 |
| 8820 | 2025.04.17 10:18 | close | 4396 | 0.01 | 162.031 | 0.000 | 0.000 | -3.29 | 2286.90 |
| 8821 | 2025.04.17 10:18 | sell | 4411 | 0.02 | 162.001 | 0.000 | 0.000 | ||
| 8822 | 2025.04.17 10:22 | sell | 4412 | 0.01 | 162.061 | 0.000 | 0.000 | ||
| 8823 | 2025.04.17 10:44 | close | 4412 | 0.01 | 161.989 | 0.000 | 0.000 | 0.45 | 2287.35 |
| 8824 | 2025.04.17 10:44 | close | 4411 | 0.02 | 161.989 | 0.000 | 0.000 | 0.16 | 2287.51 |
| 8825 | 2025.04.17 10:44 | sell | 4413 | 0.02 | 161.959 | 0.000 | 0.000 | ||
| 8826 | 2025.04.17 10:51 | close | 4413 | 0.02 | 161.933 | 0.000 | 0.000 | 0.33 | 2287.84 |
| 8827 | 2025.04.17 10:51 | buy | 4414 | 0.02 | 161.933 | 0.000 | 0.000 | ||
| 8828 | 2025.04.17 10:54 | close | 4414 | 0.02 | 161.974 | 0.000 | 0.000 | 0.52 | 2288.36 |
| 8829 | 2025.04.17 10:54 | buy | 4415 | 0.02 | 162.004 | 0.000 | 0.000 | ||
| 8830 | 2025.04.17 10:57 | buy | 4416 | 0.01 | 161.937 | 0.000 | 0.000 | ||
| 8831 | 2025.04.17 11:24 | buy | 4417 | 0.01 | 161.909 | 0.000 | 0.000 | ||
| 8832 | 2025.04.17 11:53 | close | 4417 | 0.01 | 161.996 | 0.000 | 0.000 | 0.55 | 2288.91 |
| 8833 | 2025.04.17 11:53 | close | 4416 | 0.01 | 161.996 | 0.000 | 0.000 | 0.37 | 2289.28 |
| 8834 | 2025.04.17 11:53 | close | 4415 | 0.02 | 161.996 | 0.000 | 0.000 | -0.10 | 2289.18 |
| 8835 | 2025.04.17 11:53 | buy | 4418 | 0.02 | 162.026 | 0.000 | 0.000 | ||
| 8836 | 2025.04.17 11:54 | buy | 4419 | 0.01 | 161.991 | 0.000 | 0.000 | ||
| 8837 | 2025.04.17 11:55 | buy | 4420 | 0.01 | 161.963 | 0.000 | 0.000 | ||
| 8838 | 2025.04.17 11:56 | buy | 4421 | 0.01 | 161.911 | 0.000 | 0.000 | ||
| 8839 | 2025.04.17 12:04 | close | 4421 | 0.01 | 162.044 | 0.000 | 0.000 | 0.84 | 2290.02 |
| 8840 | 2025.04.17 12:04 | close | 4420 | 0.01 | 162.044 | 0.000 | 0.000 | 0.51 | 2290.53 |
| 8841 | 2025.04.17 12:04 | close | 4419 | 0.01 | 162.044 | 0.000 | 0.000 | 0.33 | 2290.86 |
| 8842 | 2025.04.17 12:04 | close | 4418 | 0.02 | 162.044 | 0.000 | 0.000 | 0.23 | 2291.09 |
| 8843 | 2025.04.17 12:04 | buy | 4422 | 0.02 | 162.074 | 0.000 | 0.000 | ||
| 8844 | 2025.04.17 12:05 | buy | 4423 | 0.01 | 162.046 | 0.000 | 0.000 | ||
| 8845 | 2025.04.17 12:06 | buy | 4424 | 0.01 | 162.005 | 0.000 | 0.000 | ||
| 8846 | 2025.04.17 12:08 | buy | 4425 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 8847 | 2025.04.17 12:17 | buy | 4426 | 0.01 | 161.897 | 0.000 | 0.000 | ||
| 8848 | 2025.04.17 12:19 | buy | 4427 | 0.01 | 161.827 | 0.000 | 0.000 | ||
| 8849 | 2025.04.17 12:21 | buy | 4428 | 0.01 | 161.715 | 0.000 | 0.000 | ||
| 8850 | 2025.04.17 12:22 | buy | 4429 | 0.01 | 161.687 | 0.000 | 0.000 | ||
| 8851 | 2025.04.17 12:30 | buy | 4430 | 0.01 | 161.654 | 0.000 | 0.000 | ||
| 8852 | 2025.04.17 12:32 | buy | 4431 | 0.01 | 161.630 | 0.000 | 0.000 | ||
| 8853 | 2025.04.17 12:40 | close | 4431 | 0.01 | 161.683 | 0.000 | 0.000 | 0.33 | 2291.42 |
| 8854 | 2025.04.17 12:40 | close | 4422 | 0.01 | 161.683 | 0.000 | 0.000 | -2.46 | 2288.96 |
| 8855 | 2025.04.17 12:40 | buy | 4432 | 0.01 | 162.074 | 0.000 | 0.000 | ||
| 8856 | 2025.04.17 12:56 | buy | 4433 | 0.01 | 161.618 | 0.000 | 0.000 | ||
| 8857 | 2025.04.17 12:57 | buy | 4434 | 0.01 | 161.515 | 0.000 | 0.000 | ||
| 8858 | 2025.04.17 13:07 | close | 4434 | 0.01 | 161.800 | 0.000 | 0.000 | 1.79 | 2290.75 |
| 8859 | 2025.04.17 13:07 | close | 4432 | 0.01 | 161.800 | 0.000 | 0.000 | -1.73 | 2289.02 |
| 8860 | 2025.04.17 13:12 | buy | 4435 | 0.01 | 161.534 | 0.000 | 0.000 | ||
| 8861 | 2025.04.17 13:46 | buy | 4436 | 0.01 | 161.504 | 0.000 | 0.000 | ||
| 8862 | 2025.04.17 14:01 | buy | 4437 | 0.01 | 161.467 | 0.000 | 0.000 | ||
| 8863 | 2025.04.17 14:04 | buy | 4438 | 0.01 | 161.436 | 0.000 | 0.000 | ||
| 8864 | 2025.04.17 14:54 | buy | 4439 | 0.01 | 161.414 | 0.000 | 0.000 | ||
| 8865 | 2025.04.17 14:56 | buy | 4440 | 0.01 | 161.343 | 0.000 | 0.000 | ||
| 8866 | 2025.04.17 14:58 | buy | 4441 | 0.01 | 161.312 | 0.000 | 0.000 | ||
| 8867 | 2025.04.17 15:21 | close | 4441 | 0.01 | 161.662 | 0.000 | 0.000 | 2.21 | 2291.23 |
| 8868 | 2025.04.17 15:21 | close | 4423 | 0.01 | 161.662 | 0.000 | 0.000 | -2.41 | 2288.82 |
| 8869 | 2025.04.17 15:22 | close | 4440 | 0.01 | 161.689 | 0.000 | 0.000 | 2.18 | 2291.00 |
| 8870 | 2025.04.17 15:22 | close | 4439 | 0.01 | 161.689 | 0.000 | 0.000 | 1.73 | 2292.73 |
| 8871 | 2025.04.17 15:22 | close | 4438 | 0.01 | 161.689 | 0.000 | 0.000 | 1.60 | 2294.33 |
| 8872 | 2025.04.17 15:22 | close | 4437 | 0.01 | 161.689 | 0.000 | 0.000 | 1.40 | 2295.73 |
| 8873 | 2025.04.17 15:22 | close | 4436 | 0.01 | 161.689 | 0.000 | 0.000 | 1.17 | 2296.90 |
| 8874 | 2025.04.17 15:22 | close | 4435 | 0.01 | 161.689 | 0.000 | 0.000 | 0.98 | 2297.88 |
| 8875 | 2025.04.17 15:22 | close | 4433 | 0.01 | 161.689 | 0.000 | 0.000 | 0.45 | 2298.33 |
| 8876 | 2025.04.17 15:22 | close | 4430 | 0.01 | 161.689 | 0.000 | 0.000 | 0.22 | 2298.55 |
| 8877 | 2025.04.17 15:22 | close | 4429 | 0.01 | 161.689 | 0.000 | 0.000 | 0.02 | 2298.57 |
| 8878 | 2025.04.17 15:22 | close | 4428 | 0.01 | 161.689 | 0.000 | 0.000 | -0.16 | 2298.41 |
| 8879 | 2025.04.17 15:22 | close | 4427 | 0.01 | 161.689 | 0.000 | 0.000 | -0.86 | 2297.55 |
| 8880 | 2025.04.17 15:22 | close | 4426 | 0.01 | 161.689 | 0.000 | 0.000 | -1.31 | 2296.24 |
| 8881 | 2025.04.17 15:22 | close | 4425 | 0.01 | 161.689 | 0.000 | 0.000 | -1.66 | 2294.58 |
| 8882 | 2025.04.17 15:22 | close | 4424 | 0.01 | 161.689 | 0.000 | 0.000 | -1.98 | 2292.60 |
| 8883 | 2025.04.17 15:22 | buy | 4442 | 0.02 | 161.719 | 0.000 | 0.000 | ||
| 8884 | 2025.04.17 15:26 | buy | 4443 | 0.01 | 161.690 | 0.000 | 0.000 | ||
| 8885 | 2025.04.17 15:41 | close | 4443 | 0.01 | 161.770 | 0.000 | 0.000 | 0.51 | 2293.11 |
| 8886 | 2025.04.17 15:41 | close | 4442 | 0.02 | 161.770 | 0.000 | 0.000 | 0.64 | 2293.75 |
| 8887 | 2025.04.17 15:41 | buy | 4444 | 0.02 | 161.800 | 0.000 | 0.000 | ||
| 8888 | 2025.04.17 15:42 | buy | 4445 | 0.01 | 161.752 | 0.000 | 0.000 | ||
| 8889 | 2025.04.17 15:43 | buy | 4446 | 0.01 | 161.722 | 0.000 | 0.000 | ||
| 8890 | 2025.04.17 15:45 | buy | 4447 | 0.01 | 161.695 | 0.000 | 0.000 | ||
| 8891 | 2025.04.17 15:46 | buy | 4448 | 0.01 | 161.663 | 0.000 | 0.000 | ||
| 8892 | 2025.04.17 15:48 | close | 4448 | 0.01 | 161.719 | 0.000 | 0.000 | 0.36 | 2294.11 |
| 8893 | 2025.04.17 15:48 | close | 4444 | 0.01 | 161.719 | 0.000 | 0.000 | -0.50 | 2293.61 |
| 8894 | 2025.04.17 15:48 | buy | 4449 | 0.01 | 161.800 | 0.000 | 0.000 | ||
| 8895 | 2025.04.17 16:05 | buy | 4450 | 0.01 | 161.663 | 0.000 | 0.000 | ||
| 8896 | 2025.04.17 16:06 | close | 4450 | 0.01 | 161.794 | 0.000 | 0.000 | 0.83 | 2294.44 |
| 8897 | 2025.04.17 16:06 | close | 4449 | 0.01 | 161.794 | 0.000 | 0.000 | -0.03 | 2294.41 |
| 8898 | 2025.04.17 16:06 | close | 4447 | 0.01 | 161.794 | 0.000 | 0.000 | 0.63 | 2295.04 |
| 8899 | 2025.04.17 16:06 | close | 4446 | 0.01 | 161.794 | 0.000 | 0.000 | 0.46 | 2295.50 |
| 8900 | 2025.04.17 16:06 | close | 4445 | 0.01 | 161.794 | 0.000 | 0.000 | 0.27 | 2295.77 |
| 8901 | 2025.04.17 16:06 | buy | 4451 | 0.02 | 161.824 | 0.000 | 0.000 | ||
| 8902 | 2025.04.17 16:08 | buy | 4452 | 0.01 | 161.800 | 0.000 | 0.000 | ||
| 8903 | 2025.04.17 16:10 | buy | 4453 | 0.01 | 161.780 | 0.000 | 0.000 | ||
| 8904 | 2025.04.17 16:11 | buy | 4454 | 0.01 | 161.745 | 0.000 | 0.000 | ||
| 8905 | 2025.04.17 16:16 | close | 4454 | 0.01 | 161.815 | 0.000 | 0.000 | 0.44 | 2296.21 |
| 8906 | 2025.04.17 16:16 | close | 4453 | 0.01 | 161.815 | 0.000 | 0.000 | 0.22 | 2296.43 |
| 8907 | 2025.04.17 16:16 | close | 4452 | 0.01 | 161.815 | 0.000 | 0.000 | 0.10 | 2296.53 |
| 8908 | 2025.04.17 16:16 | close | 4451 | 0.02 | 161.815 | 0.000 | 0.000 | -0.11 | 2296.42 |
| 8909 | 2025.04.17 16:16 | buy | 4455 | 0.02 | 161.845 | 0.000 | 0.000 | ||
| 8910 | 2025.04.17 16:26 | buy | 4456 | 0.01 | 161.786 | 0.000 | 0.000 | ||
| 8911 | 2025.04.17 16:36 | buy | 4457 | 0.01 | 161.747 | 0.000 | 0.000 | ||
| 8912 | 2025.04.17 16:39 | buy | 4458 | 0.01 | 161.720 | 0.000 | 0.000 | ||
| 8913 | 2025.04.17 16:40 | buy | 4459 | 0.01 | 161.699 | 0.000 | 0.000 | ||
| 8914 | 2025.04.17 16:46 | close | 4459 | 0.01 | 161.754 | 0.000 | 0.000 | 0.35 | 2296.77 |
| 8915 | 2025.04.17 16:46 | close | 4455 | 0.01 | 161.754 | 0.000 | 0.000 | -0.57 | 2296.20 |
| 8916 | 2025.04.17 16:46 | buy | 4460 | 0.01 | 161.845 | 0.000 | 0.000 | ||
| 8917 | 2025.04.17 16:58 | buy | 4461 | 0.01 | 161.690 | 0.000 | 0.000 | ||
| 8918 | 2025.04.17 17:02 | buy | 4462 | 0.01 | 161.654 | 0.000 | 0.000 | ||
| 8919 | 2025.04.17 17:11 | buy | 4463 | 0.01 | 161.622 | 0.000 | 0.000 | ||
| 8920 | 2025.04.17 17:12 | buy | 4464 | 0.01 | 161.596 | 0.000 | 0.000 | ||
| 8921 | 2025.04.17 17:13 | buy | 4465 | 0.01 | 161.574 | 0.000 | 0.000 | ||
| 8922 | 2025.04.17 17:48 | close | 4465 | 0.01 | 161.708 | 0.000 | 0.000 | 0.85 | 2297.05 |
| 8923 | 2025.04.17 17:48 | close | 4464 | 0.01 | 161.708 | 0.000 | 0.000 | 0.71 | 2297.76 |
| 8924 | 2025.04.17 17:48 | close | 4463 | 0.01 | 161.708 | 0.000 | 0.000 | 0.55 | 2298.31 |
| 8925 | 2025.04.17 17:48 | close | 4462 | 0.01 | 161.708 | 0.000 | 0.000 | 0.34 | 2298.65 |
| 8926 | 2025.04.17 17:48 | close | 4461 | 0.01 | 161.708 | 0.000 | 0.000 | 0.12 | 2298.77 |
| 8927 | 2025.04.17 17:48 | close | 4460 | 0.01 | 161.708 | 0.000 | 0.000 | -0.86 | 2297.91 |
| 8928 | 2025.04.17 17:48 | close | 4458 | 0.01 | 161.708 | 0.000 | 0.000 | -0.07 | 2297.84 |
| 8929 | 2025.04.17 17:48 | close | 4457 | 0.01 | 161.708 | 0.000 | 0.000 | -0.24 | 2297.60 |
| 8930 | 2025.04.17 17:48 | close | 4456 | 0.01 | 161.708 | 0.000 | 0.000 | -0.49 | 2297.11 |
| 8931 | 2025.04.17 17:48 | buy | 4466 | 0.02 | 161.738 | 0.000 | 0.000 | ||
| 8932 | 2025.04.17 17:50 | buy | 4467 | 0.01 | 161.711 | 0.000 | 0.000 | ||
| 8933 | 2025.04.17 17:52 | close | 4467 | 0.01 | 161.776 | 0.000 | 0.000 | 0.41 | 2297.52 |
| 8934 | 2025.04.17 17:52 | close | 4466 | 0.02 | 161.776 | 0.000 | 0.000 | 0.48 | 2298.00 |
| 8935 | 2025.04.17 17:52 | buy | 4468 | 0.02 | 161.806 | 0.000 | 0.000 | ||
| 8936 | 2025.04.17 17:53 | buy | 4469 | 0.01 | 161.768 | 0.000 | 0.000 | ||
| 8937 | 2025.04.17 18:02 | close | 4469 | 0.01 | 161.837 | 0.000 | 0.000 | 0.44 | 2298.44 |
| 8938 | 2025.04.17 18:02 | close | 4468 | 0.02 | 161.837 | 0.000 | 0.000 | 0.39 | 2298.83 |
| 8939 | 2025.04.17 18:02 | buy | 4470 | 0.02 | 161.867 | 0.000 | 0.000 | ||
| 8940 | 2025.04.17 18:05 | close | 4470 | 0.02 | 161.897 | 0.000 | 0.000 | 0.38 | 2299.21 |
| 8941 | 2025.04.17 18:05 | buy | 4471 | 0.02 | 161.927 | 0.000 | 0.000 | ||
| 8942 | 2025.04.17 18:07 | buy | 4472 | 0.01 | 161.901 | 0.000 | 0.000 | ||
| 8943 | 2025.04.17 18:13 | buy | 4473 | 0.01 | 161.848 | 0.000 | 0.000 | ||
| 8944 | 2025.04.17 18:35 | close | 4473 | 0.01 | 161.921 | 0.000 | 0.000 | 0.46 | 2299.67 |
| 8945 | 2025.04.17 18:35 | close | 4472 | 0.01 | 161.921 | 0.000 | 0.000 | 0.13 | 2299.80 |
| 8946 | 2025.04.17 18:35 | close | 4471 | 0.02 | 161.921 | 0.000 | 0.000 | -0.08 | 2299.72 |
| 8947 | 2025.04.17 18:35 | buy | 4474 | 0.02 | 161.951 | 0.000 | 0.000 | ||
| 8948 | 2025.04.17 18:41 | close | 4474 | 0.02 | 161.981 | 0.000 | 0.000 | 0.38 | 2300.10 |
| 8949 | 2025.04.17 18:41 | buy | 4475 | 0.02 | 162.011 | 0.000 | 0.000 | ||
| 8950 | 2025.04.17 18:48 | buy | 4476 | 0.01 | 161.926 | 0.000 | 0.000 | ||
| 8951 | 2025.04.17 19:09 | buy | 4477 | 0.01 | 161.898 | 0.000 | 0.000 | ||
| 8952 | 2025.04.17 20:29 | buy | 4478 | 0.01 | 161.872 | 0.000 | 0.000 | ||
| 8953 | 2025.04.17 20:49 | close | 4478 | 0.01 | 161.929 | 0.000 | 0.000 | 0.36 | 2300.46 |
| 8954 | 2025.04.17 20:49 | close | 4475 | 0.01 | 161.929 | 0.000 | 0.000 | -0.51 | 2299.95 |
| 8955 | 2025.04.17 20:49 | buy | 4479 | 0.01 | 162.011 | 0.000 | 0.000 | ||
| 8956 | 2025.04.17 20:58 | buy | 4480 | 0.01 | 161.846 | 0.000 | 0.000 | ||
| 8957 | 2025.04.17 21:15 | buy | 4481 | 0.01 | 161.806 | 0.000 | 0.000 | ||
| 8958 | 2025.04.17 21:16 | buy | 4482 | 0.01 | 161.783 | 0.000 | 0.000 | ||
| 8959 | 2025.04.17 21:22 | buy | 4483 | 0.01 | 161.734 | 0.000 | 0.000 | ||
| 8960 | 2025.04.17 23:21 | close | 4483 | 0.01 | 161.893 | 0.000 | 0.000 | 1.00 | 2300.95 |
| 8961 | 2025.04.17 23:21 | close | 4482 | 0.01 | 161.893 | 0.000 | 0.000 | 0.69 | 2301.64 |
| 8962 | 2025.04.17 23:21 | close | 4481 | 0.01 | 161.893 | 0.000 | 0.000 | 0.55 | 2302.19 |
| 8963 | 2025.04.17 23:21 | close | 4480 | 0.01 | 161.893 | 0.000 | 0.000 | 0.30 | 2302.49 |
| 8964 | 2025.04.17 23:21 | close | 4479 | 0.01 | 161.893 | 0.000 | 0.000 | -0.74 | 2301.75 |
| 8965 | 2025.04.17 23:21 | close | 4477 | 0.01 | 161.893 | 0.000 | 0.000 | -0.03 | 2301.72 |
| 8966 | 2025.04.17 23:21 | close | 4476 | 0.01 | 161.893 | 0.000 | 0.000 | -0.21 | 2301.51 |
| 8967 | 2025.04.17 23:21 | sell | 4484 | 0.02 | 161.893 | 0.000 | 0.000 | ||
| 8968 | 2025.04.17 23:22 | close | 4484 | 0.02 | 161.844 | 0.000 | 0.000 | 0.62 | 2302.13 |
| 8969 | 2025.04.17 23:22 | sell | 4485 | 0.02 | 161.814 | 0.000 | 0.000 | ||
| 8970 | 2025.04.17 23:52 | sell | 4486 | 0.01 | 161.866 | 0.000 | 0.000 | ||
| 8971 | 2025.04.18 00:06 | sell | 4487 | 0.01 | 161.955 | 0.000 | 0.000 | ||
| 8972 | 2025.04.18 00:08 | close | 4487 | 0.01 | 161.780 | 0.000 | 0.000 | 1.10 | 2303.23 |
| 8973 | 2025.04.18 00:08 | close | 4486 | 0.01 | 161.780 | 0.000 | 0.000 | 0.47 | 2303.69 |
| 8974 | 2025.04.18 00:08 | close | 4485 | 0.02 | 161.780 | 0.000 | 0.000 | 0.28 | 2303.98 |
| 8975 | 2025.04.18 00:08 | sell | 4488 | 0.02 | 161.750 | 0.000 | 0.000 | ||
| 8976 | 2025.04.18 00:14 | close | 4488 | 0.02 | 161.730 | 0.000 | 0.000 | 0.26 | 2304.24 |
| 8977 | 2025.04.18 00:14 | sell | 4489 | 0.02 | 161.700 | 0.000 | 0.000 | ||
| 8978 | 2025.04.18 00:15 | sell | 4490 | 0.01 | 161.784 | 0.000 | 0.000 | ||
| 8979 | 2025.04.18 00:17 | close | 4490 | 0.01 | 161.689 | 0.000 | 0.000 | 0.60 | 2304.84 |
| 8980 | 2025.04.18 00:17 | close | 4489 | 0.02 | 161.689 | 0.000 | 0.000 | 0.14 | 2304.98 |
| 8981 | 2025.04.18 00:17 | sell | 4491 | 0.02 | 161.659 | 0.000 | 0.000 | ||
| 8982 | 2025.04.18 00:18 | sell | 4492 | 0.01 | 161.734 | 0.000 | 0.000 | ||
| 8983 | 2025.04.18 00:22 | sell | 4493 | 0.01 | 161.822 | 0.000 | 0.000 | ||
| 8984 | 2025.04.18 00:29 | sell | 4494 | 0.01 | 161.895 | 0.000 | 0.000 | ||
| 8985 | 2025.04.18 00:31 | close | 4494 | 0.01 | 161.833 | 0.000 | 0.000 | 0.39 | 2305.37 |
| 8986 | 2025.04.18 00:31 | close | 4491 | 0.01 | 161.833 | 0.000 | 0.000 | -1.10 | 2304.27 |
| 8987 | 2025.04.18 00:31 | sell | 4495 | 0.01 | 161.659 | 0.000 | 0.000 | ||
| 8988 | 2025.04.18 00:34 | sell | 4496 | 0.01 | 161.918 | 0.000 | 0.000 | ||
| 8989 | 2025.04.18 00:56 | sell | 4497 | 0.01 | 161.982 | 0.000 | 0.000 | ||
| 8990 | 2025.04.18 02:47 | close | 4497 | 0.01 | 161.824 | 0.000 | 0.000 | 0.99 | 2305.26 |
| 8991 | 2025.04.18 02:47 | close | 4495 | 0.01 | 161.824 | 0.000 | 0.000 | -1.04 | 2304.22 |
| 8992 | 2025.04.18 07:01 | close | 4496 | 0.01 | 161.738 | 0.000 | 0.000 | 1.13 | 2305.35 |
| 8993 | 2025.04.18 07:01 | close | 4493 | 0.01 | 161.738 | 0.000 | 0.000 | 0.53 | 2305.88 |
| 8994 | 2025.04.18 07:01 | close | 4492 | 0.01 | 161.738 | 0.000 | 0.000 | -0.03 | 2305.85 |
| 8995 | 2025.04.18 07:01 | buy | 4498 | 0.02 | 161.738 | 0.000 | 0.000 | ||
| 8996 | 2025.04.18 07:03 | close | 4498 | 0.02 | 161.798 | 0.000 | 0.000 | 0.75 | 2306.60 |
| 8997 | 2025.04.18 07:03 | buy | 4499 | 0.02 | 161.828 | 0.000 | 0.000 | ||
| 8998 | 2025.04.18 07:04 | close | 4499 | 0.02 | 161.850 | 0.000 | 0.000 | 0.28 | 2306.88 |
| 8999 | 2025.04.18 07:04 | buy | 4500 | 0.02 | 161.880 | 0.000 | 0.000 | ||
| 9000 | 2025.04.18 07:05 | buy | 4501 | 0.01 | 161.816 | 0.000 | 0.000 | ||
| 9001 | 2025.04.18 07:23 | close | 4501 | 0.01 | 161.886 | 0.000 | 0.000 | 0.44 | 2307.32 |
| 9002 | 2025.04.18 07:23 | close | 4500 | 0.02 | 161.886 | 0.000 | 0.000 | 0.07 | 2307.39 |
| 9003 | 2025.04.18 07:23 | buy | 4502 | 0.02 | 161.916 | 0.000 | 0.000 | ||
| 9004 | 2025.04.18 07:24 | buy | 4503 | 0.01 | 161.893 | 0.000 | 0.000 | ||
| 9005 | 2025.04.18 08:05 | buy | 4504 | 0.01 | 161.871 | 0.000 | 0.000 | ||
| 9006 | 2025.04.18 11:40 | close | 4504 | 0.01 | 161.924 | 0.000 | 0.000 | 0.34 | 2307.73 |
| 9007 | 2025.04.18 11:40 | close | 4503 | 0.01 | 161.924 | 0.000 | 0.000 | 0.20 | 2307.93 |
| 9008 | 2025.04.18 11:40 | close | 4502 | 0.02 | 161.924 | 0.000 | 0.000 | 0.10 | 2308.03 |
| 9009 | 2025.04.18 11:40 | buy | 4505 | 0.02 | 161.954 | 0.000 | 0.000 | ||
| 9010 | 2025.04.18 11:53 | buy | 4506 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 9011 | 2025.04.18 12:06 | close | 4506 | 0.01 | 161.981 | 0.000 | 0.000 | 0.30 | 2308.33 |
| 9012 | 2025.04.18 12:06 | close | 4505 | 0.02 | 161.981 | 0.000 | 0.000 | 0.34 | 2308.67 |
| 9013 | 2025.04.18 12:06 | buy | 4507 | 0.02 | 162.011 | 0.000 | 0.000 | ||
| 9014 | 2025.04.18 12:09 | buy | 4508 | 0.01 | 161.989 | 0.000 | 0.000 | ||
| 9015 | 2025.04.18 12:36 | close | 4508 | 0.01 | 162.040 | 0.000 | 0.000 | 0.33 | 2309.00 |
| 9016 | 2025.04.18 12:36 | close | 4507 | 0.02 | 162.040 | 0.000 | 0.000 | 0.36 | 2309.36 |
| 9017 | 2025.04.18 12:36 | buy | 4509 | 0.02 | 162.070 | 0.000 | 0.000 | ||
| 9018 | 2025.04.18 12:37 | buy | 4510 | 0.01 | 162.045 | 0.000 | 0.000 | ||
| 9019 | 2025.04.18 12:40 | buy | 4511 | 0.01 | 162.020 | 0.000 | 0.000 | ||
| 9020 | 2025.04.18 12:43 | buy | 4512 | 0.01 | 161.981 | 0.000 | 0.000 | ||
| 9021 | 2025.04.18 13:05 | buy | 4513 | 0.01 | 161.959 | 0.000 | 0.000 | ||
| 9022 | 2025.04.18 13:06 | buy | 4514 | 0.01 | 161.926 | 0.000 | 0.000 | ||
| 9023 | 2025.04.18 14:02 | close | 4514 | 0.01 | 161.976 | 0.000 | 0.000 | 0.31 | 2309.67 |
| 9024 | 2025.04.18 14:02 | close | 4509 | 0.01 | 161.976 | 0.000 | 0.000 | -0.59 | 2309.08 |
| 9025 | 2025.04.18 14:02 | buy | 4515 | 0.01 | 162.070 | 0.000 | 0.000 | ||
| 9026 | 2025.04.18 14:09 | close | 4513 | 0.01 | 162.012 | 0.000 | 0.000 | 0.33 | 2309.41 |
| 9027 | 2025.04.18 14:09 | close | 4515 | 0.01 | 162.012 | 0.000 | 0.000 | -0.36 | 2309.05 |
| 9028 | 2025.04.18 14:50 | close | 4512 | 0.01 | 162.062 | 0.000 | 0.000 | 0.51 | 2309.56 |
| 9029 | 2025.04.18 14:50 | close | 4511 | 0.01 | 162.062 | 0.000 | 0.000 | 0.26 | 2309.82 |
| 9030 | 2025.04.18 14:50 | close | 4510 | 0.01 | 162.062 | 0.000 | 0.000 | 0.10 | 2309.92 |
| 9031 | 2025.04.18 14:50 | sell | 4516 | 0.02 | 162.062 | 0.000 | 0.000 | ||
| 9032 | 2025.04.18 14:59 | sell | 4517 | 0.01 | 162.120 | 0.000 | 0.000 | ||
| 9033 | 2025.04.18 15:08 | close | 4517 | 0.01 | 162.040 | 0.000 | 0.000 | 0.50 | 2310.42 |
| 9034 | 2025.04.18 15:08 | close | 4516 | 0.02 | 162.040 | 0.000 | 0.000 | 0.27 | 2310.69 |
| 9035 | 2025.04.18 15:08 | sell | 4518 | 0.02 | 162.010 | 0.000 | 0.000 | ||
| 9036 | 2025.04.18 16:09 | close | 4518 | 0.02 | 161.989 | 0.000 | 0.000 | 0.27 | 2310.96 |
| 9037 | 2025.04.18 16:09 | sell | 4519 | 0.02 | 161.959 | 0.000 | 0.000 | ||
| 9038 | 2025.04.18 16:31 | close | 4519 | 0.02 | 161.935 | 0.000 | 0.000 | 0.31 | 2311.27 |
| 9039 | 2025.04.18 16:31 | sell | 4520 | 0.02 | 161.905 | 0.000 | 0.000 | ||
| 9040 | 2025.04.18 16:38 | sell | 4521 | 0.01 | 161.960 | 0.000 | 0.000 | ||
| 9041 | 2025.04.18 17:01 | sell | 4522 | 0.01 | 162.015 | 0.000 | 0.000 | ||
| 9042 | 2025.04.18 17:09 | sell | 4523 | 0.01 | 162.071 | 0.000 | 0.000 | ||
| 9043 | 2025.04.18 17:30 | close | 4523 | 0.01 | 161.997 | 0.000 | 0.000 | 0.46 | 2311.73 |
| 9044 | 2025.04.18 17:30 | close | 4520 | 0.01 | 161.997 | 0.000 | 0.000 | -0.58 | 2311.15 |
| 9045 | 2025.04.18 17:30 | sell | 4524 | 0.01 | 161.905 | 0.000 | 0.000 | ||
| 9046 | 2025.04.18 20:49 | close | 4524 | 0.01 | 161.882 | 0.000 | 0.000 | 0.15 | 2311.30 |
| 9047 | 2025.04.18 20:49 | close | 4522 | 0.01 | 161.882 | 0.000 | 0.000 | 0.84 | 2312.14 |
| 9048 | 2025.04.18 20:49 | close | 4521 | 0.01 | 161.882 | 0.000 | 0.000 | 0.49 | 2312.63 |
| 9049 | 2025.04.18 20:49 | sell | 4525 | 0.02 | 161.852 | 0.000 | 0.000 | ||
| 9050 | 2025.04.18 20:50 | sell | 4526 | 0.01 | 161.943 | 0.000 | 0.000 | ||
| 9051 | 2025.04.18 20:57 | close | 4526 | 0.01 | 161.855 | 0.000 | 0.000 | 0.56 | 2313.19 |
| 9052 | 2025.04.18 20:57 | close | 4525 | 0.02 | 161.855 | 0.000 | 0.000 | -0.04 | 2313.15 |
| 9053 | 2025.04.18 20:57 | sell | 4527 | 0.02 | 161.825 | 0.000 | 0.000 | ||
| 9054 | 2025.04.20 21:08 | close | 4527 | 0.02 | 161.782 | 0.000 | 0.000 | 0.54 | 2313.69 |
| 9055 | 2025.04.20 21:08 | buy | 4528 | 0.02 | 161.782 | 0.000 | 0.000 | ||
| 9056 | 2025.04.20 21:11 | buy | 4529 | 0.01 | 161.678 | 0.000 | 0.000 | ||
| 9057 | 2025.04.20 21:15 | buy | 4530 | 0.01 | 161.461 | 0.000 | 0.000 | ||
| 9058 | 2025.04.20 21:32 | close | 4530 | 0.01 | 161.716 | 0.000 | 0.000 | 1.61 | 2315.30 |
| 9059 | 2025.04.20 21:32 | close | 4529 | 0.01 | 161.716 | 0.000 | 0.000 | 0.24 | 2315.54 |
| 9060 | 2025.04.20 21:32 | close | 4528 | 0.02 | 161.716 | 0.000 | 0.000 | -0.83 | 2314.71 |
| 9061 | 2025.04.20 21:32 | buy | 4531 | 0.02 | 161.746 | 0.000 | 0.000 | ||
| 9062 | 2025.04.20 21:33 | buy | 4532 | 0.01 | 161.677 | 0.000 | 0.000 | ||
| 9063 | 2025.04.20 21:34 | close | 4532 | 0.01 | 161.757 | 0.000 | 0.000 | 0.50 | 2315.21 |
| 9064 | 2025.04.20 21:34 | close | 4531 | 0.02 | 161.757 | 0.000 | 0.000 | 0.14 | 2315.35 |
| 9065 | 2025.04.20 21:34 | buy | 4533 | 0.02 | 161.787 | 0.000 | 0.000 | ||
| 9066 | 2025.04.20 21:37 | close | 4533 | 0.02 | 161.837 | 0.000 | 0.000 | 0.63 | 2315.98 |
| 9067 | 2025.04.20 21:37 | buy | 4534 | 0.02 | 161.867 | 0.000 | 0.000 | ||
| 9068 | 2025.04.20 21:39 | buy | 4535 | 0.01 | 161.741 | 0.000 | 0.000 | ||
| 9069 | 2025.04.20 21:43 | close | 4535 | 0.01 | 161.850 | 0.000 | 0.000 | 0.69 | 2316.67 |
| 9070 | 2025.04.20 21:43 | close | 4534 | 0.02 | 161.850 | 0.000 | 0.000 | -0.21 | 2316.46 |
| 9071 | 2025.04.20 21:43 | buy | 4536 | 0.02 | 161.880 | 0.000 | 0.000 | ||
| 9072 | 2025.04.20 21:44 | buy | 4537 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 9073 | 2025.04.20 21:50 | close | 4537 | 0.01 | 161.847 | 0.000 | 0.000 | 0.95 | 2317.41 |
| 9074 | 2025.04.20 21:50 | close | 4536 | 0.02 | 161.847 | 0.000 | 0.000 | -0.42 | 2316.99 |
| 9075 | 2025.04.20 21:50 | buy | 4538 | 0.02 | 161.877 | 0.000 | 0.000 | ||
| 9076 | 2025.04.20 21:52 | buy | 4539 | 0.01 | 161.720 | 0.000 | 0.000 | ||
| 9077 | 2025.04.20 21:53 | buy | 4540 | 0.01 | 161.561 | 0.000 | 0.000 | ||
| 9078 | 2025.04.20 21:57 | close | 4540 | 0.01 | 161.808 | 0.000 | 0.000 | 1.56 | 2318.55 |
| 9079 | 2025.04.20 21:57 | close | 4539 | 0.01 | 161.808 | 0.000 | 0.000 | 0.56 | 2319.11 |
| 9080 | 2025.04.20 21:57 | close | 4538 | 0.02 | 161.808 | 0.000 | 0.000 | -0.87 | 2318.24 |
| 9081 | 2025.04.20 21:57 | buy | 4541 | 0.02 | 161.838 | 0.000 | 0.000 | ||
| 9082 | 2025.04.20 21:59 | close | 4541 | 0.02 | 162.047 | 0.000 | 0.000 | 2.63 | 2320.87 |
| 9083 | 2025.04.20 21:59 | buy | 4542 | 0.02 | 162.077 | 0.000 | 0.000 | ||
| 9084 | 2025.04.20 22:00 | buy | 4543 | 0.01 | 161.969 | 0.000 | 0.000 | ||
| 9085 | 2025.04.20 22:01 | buy | 4544 | 0.01 | 161.913 | 0.000 | 0.000 | ||
| 9086 | 2025.04.20 22:02 | buy | 4545 | 0.01 | 161.851 | 0.000 | 0.000 | ||
| 9087 | 2025.04.20 22:03 | close | 4545 | 0.01 | 161.936 | 0.000 | 0.000 | 0.53 | 2321.40 |
| 9088 | 2025.04.20 22:03 | close | 4542 | 0.01 | 161.936 | 0.000 | 0.000 | -0.89 | 2320.51 |
| 9089 | 2025.04.20 22:03 | buy | 4546 | 0.01 | 162.077 | 0.000 | 0.000 | ||
| 9090 | 2025.04.20 22:04 | buy | 4547 | 0.01 | 161.884 | 0.000 | 0.000 | ||
| 9091 | 2025.04.20 22:05 | buy | 4548 | 0.01 | 161.861 | 0.000 | 0.000 | ||
| 9092 | 2025.04.20 22:06 | close | 4548 | 0.01 | 162.008 | 0.000 | 0.000 | 0.92 | 2321.43 |
| 9093 | 2025.04.20 22:06 | close | 4547 | 0.01 | 162.008 | 0.000 | 0.000 | 0.78 | 2322.21 |
| 9094 | 2025.04.20 22:06 | close | 4546 | 0.01 | 162.008 | 0.000 | 0.000 | -0.44 | 2321.77 |
| 9095 | 2025.04.20 22:06 | close | 4544 | 0.01 | 162.008 | 0.000 | 0.000 | 0.59 | 2322.36 |
| 9096 | 2025.04.20 22:06 | close | 4543 | 0.01 | 162.008 | 0.000 | 0.000 | 0.24 | 2322.60 |
| 9097 | 2025.04.20 22:06 | sell | 4549 | 0.02 | 162.008 | 0.000 | 0.000 | ||
| 9098 | 2025.04.20 22:07 | sell | 4550 | 0.01 | 162.071 | 0.000 | 0.000 | ||
| 9099 | 2025.04.20 22:12 | sell | 4551 | 0.01 | 162.135 | 0.000 | 0.000 | ||
| 9100 | 2025.04.20 22:15 | close | 4551 | 0.01 | 162.026 | 0.000 | 0.000 | 0.69 | 2323.29 |
| 9101 | 2025.04.20 22:15 | close | 4550 | 0.01 | 162.026 | 0.000 | 0.000 | 0.28 | 2323.57 |
| 9102 | 2025.04.20 22:15 | close | 4549 | 0.02 | 162.026 | 0.000 | 0.000 | -0.23 | 2323.34 |
| 9103 | 2025.04.20 22:15 | sell | 4552 | 0.02 | 161.996 | 0.000 | 0.000 | ||
| 9104 | 2025.04.20 22:25 | sell | 4553 | 0.01 | 162.053 | 0.000 | 0.000 | ||
| 9105 | 2025.04.20 22:56 | sell | 4554 | 0.01 | 162.113 | 0.000 | 0.000 | ||
| 9106 | 2025.04.20 23:05 | close | 4554 | 0.01 | 162.013 | 0.000 | 0.000 | 0.63 | 2323.97 |
| 9107 | 2025.04.20 23:05 | close | 4553 | 0.01 | 162.013 | 0.000 | 0.000 | 0.25 | 2324.22 |
| 9108 | 2025.04.20 23:05 | close | 4552 | 0.02 | 162.013 | 0.000 | 0.000 | -0.22 | 2324.00 |
| 9109 | 2025.04.20 23:05 | sell | 4555 | 0.02 | 161.983 | 0.000 | 0.000 | ||
| 9110 | 2025.04.20 23:14 | sell | 4556 | 0.01 | 162.055 | 0.000 | 0.000 | ||
| 9111 | 2025.04.20 23:45 | sell | 4557 | 0.01 | 162.122 | 0.000 | 0.000 | ||
| 9112 | 2025.04.21 00:11 | sell | 4558 | 0.01 | 162.175 | 0.000 | 0.000 | ||
| 9113 | 2025.04.21 00:39 | close | 4558 | 0.01 | 162.118 | 0.000 | 0.000 | 0.36 | 2324.36 |
| 9114 | 2025.04.21 00:39 | close | 4555 | 0.01 | 162.118 | 0.000 | 0.000 | -0.92 | 2323.44 |
| 9115 | 2025.04.21 00:39 | sell | 4559 | 0.01 | 161.983 | 0.000 | 0.000 | ||
| 9116 | 2025.04.21 00:47 | close | 4559 | 0.01 | 161.953 | 0.000 | 0.000 | 0.12 | 2323.55 |
| 9117 | 2025.04.21 00:47 | close | 4557 | 0.01 | 161.953 | 0.000 | 0.000 | 0.99 | 2324.54 |
| 9118 | 2025.04.21 00:47 | close | 4556 | 0.01 | 161.953 | 0.000 | 0.000 | 0.57 | 2325.11 |
| 9119 | 2025.04.21 00:47 | sell | 4560 | 0.02 | 161.923 | 0.000 | 0.000 | ||
| 9120 | 2025.04.21 00:49 | sell | 4561 | 0.01 | 162.022 | 0.000 | 0.000 | ||
| 9121 | 2025.04.21 00:55 | close | 4561 | 0.01 | 161.911 | 0.000 | 0.000 | 0.69 | 2325.80 |
| 9122 | 2025.04.21 00:55 | close | 4560 | 0.02 | 161.911 | 0.000 | 0.000 | 0.15 | 2325.95 |
| 9123 | 2025.04.21 00:55 | sell | 4562 | 0.02 | 161.881 | 0.000 | 0.000 | ||
| 9124 | 2025.04.21 01:01 | sell | 4563 | 0.01 | 161.936 | 0.000 | 0.000 | ||
| 9125 | 2025.04.21 01:15 | close | 4563 | 0.01 | 161.873 | 0.000 | 0.000 | 0.39 | 2326.34 |
| 9126 | 2025.04.21 01:15 | close | 4562 | 0.02 | 161.873 | 0.000 | 0.000 | 0.11 | 2326.45 |
| 9127 | 2025.04.21 01:15 | sell | 4564 | 0.02 | 161.843 | 0.000 | 0.000 | ||
| 9128 | 2025.04.21 01:43 | sell | 4565 | 0.01 | 161.898 | 0.000 | 0.000 | ||
| 9129 | 2025.04.21 02:00 | close | 4565 | 0.01 | 161.830 | 0.000 | 0.000 | 0.42 | 2326.87 |
| 9130 | 2025.04.21 02:00 | close | 4564 | 0.02 | 161.830 | 0.000 | 0.000 | 0.17 | 2327.04 |
| 9131 | 2025.04.21 02:00 | buy | 4566 | 0.02 | 161.830 | 0.000 | 0.000 | ||
| 9132 | 2025.04.21 02:01 | buy | 4567 | 0.01 | 161.801 | 0.000 | 0.000 | ||
| 9133 | 2025.04.21 02:02 | close | 4567 | 0.01 | 161.853 | 0.000 | 0.000 | 0.33 | 2327.37 |
| 9134 | 2025.04.21 02:02 | close | 4566 | 0.02 | 161.853 | 0.000 | 0.000 | 0.29 | 2327.66 |
| 9135 | 2025.04.21 02:02 | buy | 4568 | 0.02 | 161.883 | 0.000 | 0.000 | ||
| 9136 | 2025.04.21 02:03 | buy | 4569 | 0.01 | 161.836 | 0.000 | 0.000 | ||
| 9137 | 2025.04.21 02:13 | buy | 4570 | 0.01 | 161.807 | 0.000 | 0.000 | ||
| 9138 | 2025.04.21 02:15 | buy | 4571 | 0.01 | 161.766 | 0.000 | 0.000 | ||
| 9139 | 2025.04.21 02:17 | buy | 4572 | 0.01 | 161.728 | 0.000 | 0.000 | ||
| 9140 | 2025.04.21 02:22 | buy | 4573 | 0.01 | 161.704 | 0.000 | 0.000 | ||
| 9141 | 2025.04.21 02:23 | buy | 4574 | 0.01 | 161.684 | 0.000 | 0.000 | ||
| 9142 | 2025.04.21 02:28 | close | 4574 | 0.01 | 161.821 | 0.000 | 0.000 | 0.87 | 2328.53 |
| 9143 | 2025.04.21 02:28 | close | 4573 | 0.01 | 161.821 | 0.000 | 0.000 | 0.74 | 2329.27 |
| 9144 | 2025.04.21 02:28 | close | 4572 | 0.01 | 161.821 | 0.000 | 0.000 | 0.59 | 2329.86 |
| 9145 | 2025.04.21 02:28 | close | 4571 | 0.01 | 161.821 | 0.000 | 0.000 | 0.35 | 2330.21 |
| 9146 | 2025.04.21 02:28 | close | 4570 | 0.01 | 161.821 | 0.000 | 0.000 | 0.09 | 2330.30 |
| 9147 | 2025.04.21 02:28 | close | 4569 | 0.01 | 161.821 | 0.000 | 0.000 | -0.09 | 2330.21 |
| 9148 | 2025.04.21 02:28 | close | 4568 | 0.02 | 161.821 | 0.000 | 0.000 | -0.78 | 2329.43 |
| 9149 | 2025.04.21 02:28 | buy | 4575 | 0.02 | 161.851 | 0.000 | 0.000 | ||
| 9150 | 2025.04.21 02:29 | close | 4575 | 0.02 | 161.988 | 0.000 | 0.000 | 1.73 | 2331.16 |
| 9151 | 2025.04.21 02:29 | buy | 4576 | 0.02 | 162.018 | 0.000 | 0.000 | ||
| 9152 | 2025.04.21 02:32 | buy | 4577 | 0.01 | 161.954 | 0.000 | 0.000 | ||
| 9153 | 2025.04.21 02:36 | buy | 4578 | 0.01 | 161.934 | 0.000 | 0.000 | ||
| 9154 | 2025.04.21 02:52 | close | 4578 | 0.01 | 162.002 | 0.000 | 0.000 | 0.43 | 2331.59 |
| 9155 | 2025.04.21 02:52 | close | 4577 | 0.01 | 162.002 | 0.000 | 0.000 | 0.31 | 2331.90 |
| 9156 | 2025.04.21 02:52 | close | 4576 | 0.02 | 162.002 | 0.000 | 0.000 | -0.20 | 2331.70 |
| 9157 | 2025.04.21 02:52 | sell | 4579 | 0.02 | 162.002 | 0.000 | 0.000 | ||
| 9158 | 2025.04.21 02:56 | close | 4579 | 0.02 | 161.979 | 0.000 | 0.000 | 0.29 | 2331.99 |
| 9159 | 2025.04.21 02:56 | sell | 4580 | 0.02 | 161.949 | 0.000 | 0.000 | ||
| 9160 | 2025.04.21 03:13 | sell | 4581 | 0.01 | 162.001 | 0.000 | 0.000 | ||
| 9161 | 2025.04.21 03:18 | sell | 4582 | 0.01 | 162.058 | 0.000 | 0.000 | ||
| 9162 | 2025.04.21 03:35 | sell | 4583 | 0.01 | 162.109 | 0.000 | 0.000 | ||
| 9163 | 2025.04.21 04:03 | sell | 4584 | 0.01 | 162.184 | 0.000 | 0.000 | ||
| 9164 | 2025.04.21 04:07 | close | 4584 | 0.01 | 162.115 | 0.000 | 0.000 | 0.43 | 2332.42 |
| 9165 | 2025.04.21 04:07 | close | 4580 | 0.01 | 162.115 | 0.000 | 0.000 | -1.04 | 2331.38 |
| 9166 | 2025.04.21 04:07 | sell | 4585 | 0.01 | 161.949 | 0.000 | 0.000 | ||
| 9167 | 2025.04.21 04:20 | sell | 4586 | 0.01 | 162.167 | 0.000 | 0.000 | ||
| 9168 | 2025.04.21 04:21 | sell | 4587 | 0.01 | 162.218 | 0.000 | 0.000 | ||
| 9169 | 2025.04.21 05:41 | sell | 4588 | 0.01 | 162.287 | 0.000 | 0.000 | ||
| 9170 | 2025.04.21 06:12 | close | 4588 | 0.01 | 162.120 | 0.000 | 0.000 | 1.05 | 2332.43 |
| 9171 | 2025.04.21 06:12 | close | 4585 | 0.01 | 162.120 | 0.000 | 0.000 | -1.07 | 2331.36 |
| 9172 | 2025.04.21 06:21 | close | 4587 | 0.01 | 162.075 | 0.000 | 0.000 | 0.90 | 2332.26 |
| 9173 | 2025.04.21 06:21 | close | 4586 | 0.01 | 162.075 | 0.000 | 0.000 | 0.58 | 2332.84 |
| 9174 | 2025.04.21 06:21 | close | 4583 | 0.01 | 162.075 | 0.000 | 0.000 | 0.21 | 2333.05 |
| 9175 | 2025.04.21 06:21 | close | 4582 | 0.01 | 162.075 | 0.000 | 0.000 | -0.11 | 2332.94 |
| 9176 | 2025.04.21 06:21 | close | 4581 | 0.01 | 162.075 | 0.000 | 0.000 | -0.47 | 2332.47 |
| 9177 | 2025.04.21 06:21 | sell | 4589 | 0.02 | 162.045 | 0.000 | 0.000 | ||
| 9178 | 2025.04.21 06:54 | sell | 4590 | 0.01 | 162.128 | 0.000 | 0.000 | ||
| 9179 | 2025.04.21 07:13 | close | 4590 | 0.01 | 162.021 | 0.000 | 0.000 | 0.67 | 2333.14 |
| 9180 | 2025.04.21 07:13 | close | 4589 | 0.02 | 162.021 | 0.000 | 0.000 | 0.30 | 2333.44 |
| 9181 | 2025.04.21 07:13 | sell | 4591 | 0.02 | 161.991 | 0.000 | 0.000 | ||
| 9182 | 2025.04.21 07:23 | sell | 4592 | 0.01 | 162.083 | 0.000 | 0.000 | ||
| 9183 | 2025.04.21 07:26 | sell | 4593 | 0.01 | 162.152 | 0.000 | 0.000 | ||
| 9184 | 2025.04.21 07:45 | sell | 4594 | 0.01 | 162.202 | 0.000 | 0.000 | ||
| 9185 | 2025.04.21 07:49 | sell | 4595 | 0.01 | 162.259 | 0.000 | 0.000 | ||
| 9186 | 2025.04.21 07:58 | sell | 4596 | 0.01 | 162.468 | 0.000 | 0.000 | ||
| 9187 | 2025.04.21 08:10 | close | 4596 | 0.01 | 162.417 | 0.000 | 0.000 | 0.32 | 2333.76 |
| 9188 | 2025.04.21 08:10 | close | 4591 | 0.01 | 162.417 | 0.000 | 0.000 | -2.68 | 2331.08 |
| 9189 | 2025.04.21 08:10 | sell | 4597 | 0.01 | 161.991 | 0.000 | 0.000 | ||
| 9190 | 2025.04.21 08:11 | sell | 4598 | 0.01 | 162.379 | 0.000 | 0.000 | ||
| 9191 | 2025.04.21 08:33 | sell | 4599 | 0.01 | 162.434 | 0.000 | 0.000 | ||
| 9192 | 2025.04.21 08:48 | sell | 4600 | 0.01 | 162.501 | 0.000 | 0.000 | ||
| 9193 | 2025.04.21 09:13 | sell | 4601 | 0.01 | 162.620 | 0.000 | 0.000 | ||
| 9194 | 2025.04.21 13:21 | close | 4601 | 0.01 | 162.308 | 0.000 | 0.000 | 1.97 | 2333.05 |
| 9195 | 2025.04.21 13:21 | close | 4597 | 0.01 | 162.308 | 0.000 | 0.000 | -1.99 | 2331.06 |
| 9196 | 2025.04.21 13:32 | close | 4600 | 0.01 | 162.222 | 0.000 | 0.000 | 1.76 | 2332.82 |
| 9197 | 2025.04.21 13:32 | close | 4599 | 0.01 | 162.222 | 0.000 | 0.000 | 1.34 | 2334.16 |
| 9198 | 2025.04.21 13:32 | close | 4598 | 0.01 | 162.222 | 0.000 | 0.000 | 0.99 | 2335.15 |
| 9199 | 2025.04.21 13:32 | close | 4595 | 0.01 | 162.222 | 0.000 | 0.000 | 0.24 | 2335.39 |
| 9200 | 2025.04.21 13:32 | close | 4594 | 0.01 | 162.222 | 0.000 | 0.000 | -0.12 | 2335.27 |
| 9201 | 2025.04.21 13:32 | close | 4593 | 0.01 | 162.222 | 0.000 | 0.000 | -0.44 | 2334.83 |
| 9202 | 2025.04.21 13:32 | close | 4592 | 0.01 | 162.222 | 0.000 | 0.000 | -0.87 | 2333.96 |
| 9203 | 2025.04.21 13:32 | sell | 4602 | 0.02 | 162.192 | 0.000 | 0.000 | ||
| 9204 | 2025.04.21 13:37 | close | 4602 | 0.02 | 162.155 | 0.000 | 0.000 | 0.47 | 2334.43 |
| 9205 | 2025.04.21 13:37 | sell | 4603 | 0.02 | 162.125 | 0.000 | 0.000 | ||
| 9206 | 2025.04.21 13:41 | sell | 4604 | 0.01 | 162.196 | 0.000 | 0.000 | ||
| 9207 | 2025.04.21 14:02 | close | 4604 | 0.01 | 162.106 | 0.000 | 0.000 | 0.57 | 2335.00 |
| 9208 | 2025.04.21 14:02 | close | 4603 | 0.02 | 162.106 | 0.000 | 0.000 | 0.24 | 2335.24 |
| 9209 | 2025.04.21 14:02 | sell | 4605 | 0.02 | 162.076 | 0.000 | 0.000 | ||
| 9210 | 2025.04.21 14:05 | close | 4605 | 0.02 | 162.040 | 0.000 | 0.000 | 0.45 | 2335.69 |
| 9211 | 2025.04.21 14:05 | sell | 4606 | 0.02 | 162.010 | 0.000 | 0.000 | ||
| 9212 | 2025.04.21 14:11 | close | 4606 | 0.02 | 161.975 | 0.000 | 0.000 | 0.44 | 2336.13 |
| 9213 | 2025.04.21 14:11 | sell | 4607 | 0.02 | 161.945 | 0.000 | 0.000 | ||
| 9214 | 2025.04.21 14:18 | close | 4607 | 0.02 | 161.921 | 0.000 | 0.000 | 0.30 | 2336.43 |
| 9215 | 2025.04.21 14:18 | buy | 4608 | 0.02 | 161.921 | 0.000 | 0.000 | ||
| 9216 | 2025.04.21 14:23 | buy | 4609 | 0.01 | 161.890 | 0.000 | 0.000 | ||
| 9217 | 2025.04.21 14:27 | buy | 4610 | 0.01 | 161.865 | 0.000 | 0.000 | ||
| 9218 | 2025.04.21 14:28 | buy | 4611 | 0.01 | 161.822 | 0.000 | 0.000 | ||
| 9219 | 2025.04.21 14:37 | close | 4611 | 0.01 | 161.880 | 0.000 | 0.000 | 0.37 | 2336.80 |
| 9220 | 2025.04.21 14:37 | close | 4608 | 0.01 | 161.880 | 0.000 | 0.000 | -0.26 | 2336.54 |
| 9221 | 2025.04.21 14:37 | buy | 4612 | 0.01 | 161.921 | 0.000 | 0.000 | ||
| 9222 | 2025.04.21 14:38 | close | 4612 | 0.01 | 161.921 | 0.000 | 0.000 | 0.00 | 2336.54 |
| 9223 | 2025.04.21 14:38 | close | 4610 | 0.01 | 161.921 | 0.000 | 0.000 | 0.36 | 2336.90 |
| 9224 | 2025.04.21 14:38 | close | 4609 | 0.01 | 161.921 | 0.000 | 0.000 | 0.20 | 2337.10 |
| 9225 | 2025.04.21 14:38 | buy | 4613 | 0.02 | 161.951 | 0.000 | 0.000 | ||
| 9226 | 2025.04.21 14:39 | buy | 4614 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 9227 | 2025.04.21 15:00 | close | 4614 | 0.01 | 162.002 | 0.000 | 0.000 | 0.46 | 2337.56 |
| 9228 | 2025.04.21 15:00 | close | 4613 | 0.02 | 162.002 | 0.000 | 0.000 | 0.64 | 2338.20 |
| 9229 | 2025.04.21 15:00 | sell | 4615 | 0.02 | 162.002 | 0.000 | 0.000 | ||
| 9230 | 2025.04.21 15:02 | close | 4615 | 0.02 | 161.979 | 0.000 | 0.000 | 0.29 | 2338.49 |
| 9231 | 2025.04.21 15:02 | sell | 4616 | 0.02 | 161.949 | 0.000 | 0.000 | ||
| 9232 | 2025.04.21 15:10 | close | 4616 | 0.02 | 161.914 | 0.000 | 0.000 | 0.44 | 2338.93 |
| 9233 | 2025.04.21 15:10 | sell | 4617 | 0.02 | 161.884 | 0.000 | 0.000 | ||
| 9234 | 2025.04.21 15:19 | sell | 4618 | 0.01 | 161.943 | 0.000 | 0.000 | ||
| 9235 | 2025.04.21 15:32 | sell | 4619 | 0.01 | 162.000 | 0.000 | 0.000 | ||
| 9236 | 2025.04.21 16:08 | sell | 4620 | 0.01 | 162.051 | 0.000 | 0.000 | ||
| 9237 | 2025.04.21 16:21 | sell | 4621 | 0.01 | 162.114 | 0.000 | 0.000 | ||
| 9238 | 2025.04.21 17:04 | close | 4621 | 0.01 | 162.027 | 0.000 | 0.000 | 0.54 | 2339.47 |
| 9239 | 2025.04.21 17:04 | close | 4617 | 0.01 | 162.027 | 0.000 | 0.000 | -0.90 | 2338.57 |
| 9240 | 2025.04.21 17:04 | sell | 4622 | 0.01 | 161.884 | 0.000 | 0.000 | ||
| 9241 | 2025.04.21 17:35 | close | 4620 | 0.01 | 161.972 | 0.000 | 0.000 | 0.50 | 2339.07 |
| 9242 | 2025.04.21 17:35 | close | 4622 | 0.01 | 161.972 | 0.000 | 0.000 | -0.55 | 2338.52 |
| 9243 | 2025.04.21 18:36 | sell | 4623 | 0.01 | 162.060 | 0.000 | 0.000 | ||
| 9244 | 2025.04.21 19:44 | sell | 4624 | 0.01 | 162.123 | 0.000 | 0.000 | ||
| 9245 | 2025.04.21 19:57 | sell | 4625 | 0.01 | 162.193 | 0.000 | 0.000 | ||
| 9246 | 2025.04.21 21:29 | close | 4625 | 0.01 | 162.068 | 0.000 | 0.000 | 0.79 | 2339.31 |
| 9247 | 2025.04.21 21:29 | close | 4618 | 0.01 | 162.068 | 0.000 | 0.000 | -0.78 | 2338.53 |
| 9248 | 2025.04.21 22:46 | sell | 4626 | 0.01 | 162.189 | 0.000 | 0.000 | ||
| 9249 | 2025.04.22 00:11 | sell | 4627 | 0.01 | 162.251 | 0.000 | 0.000 | ||
| 9250 | 2025.04.22 00:38 | close | 4627 | 0.01 | 162.124 | 0.000 | 0.000 | 0.80 | 2339.33 |
| 9251 | 2025.04.22 00:38 | close | 4619 | 0.01 | 162.124 | 0.000 | 0.000 | -0.85 | 2338.47 |
| 9252 | 2025.04.22 00:51 | close | 4626 | 0.01 | 162.049 | 0.000 | 0.000 | 0.82 | 2339.29 |
| 9253 | 2025.04.22 00:51 | close | 4624 | 0.01 | 162.049 | 0.000 | 0.000 | 0.40 | 2339.69 |
| 9254 | 2025.04.22 00:51 | close | 4623 | 0.01 | 162.049 | 0.000 | 0.000 | -0.00 | 2339.69 |
| 9255 | 2025.04.22 00:51 | sell | 4628 | 0.02 | 162.019 | 0.000 | 0.000 | ||
| 9256 | 2025.04.22 00:55 | close | 4628 | 0.02 | 161.867 | 0.000 | 0.000 | 1.91 | 2341.60 |
| 9257 | 2025.04.22 00:55 | sell | 4629 | 0.02 | 161.837 | 0.000 | 0.000 | ||
| 9258 | 2025.04.22 00:57 | sell | 4630 | 0.01 | 161.888 | 0.000 | 0.000 | ||
| 9259 | 2025.04.22 01:13 | close | 4630 | 0.01 | 161.820 | 0.000 | 0.000 | 0.43 | 2342.03 |
| 9260 | 2025.04.22 01:13 | close | 4629 | 0.02 | 161.820 | 0.000 | 0.000 | 0.21 | 2342.24 |
| 9261 | 2025.04.22 01:13 | buy | 4631 | 0.02 | 161.820 | 0.000 | 0.000 | ||
| 9262 | 2025.04.22 01:16 | close | 4631 | 0.02 | 161.852 | 0.000 | 0.000 | 0.40 | 2342.64 |
| 9263 | 2025.04.22 01:16 | buy | 4632 | 0.02 | 161.882 | 0.000 | 0.000 | ||
| 9264 | 2025.04.22 01:17 | buy | 4633 | 0.01 | 161.847 | 0.000 | 0.000 | ||
| 9265 | 2025.04.22 01:18 | buy | 4634 | 0.01 | 161.818 | 0.000 | 0.000 | ||
| 9266 | 2025.04.22 01:23 | close | 4634 | 0.01 | 161.913 | 0.000 | 0.000 | 0.60 | 2343.24 |
| 9267 | 2025.04.22 01:23 | close | 4633 | 0.01 | 161.913 | 0.000 | 0.000 | 0.42 | 2343.66 |
| 9268 | 2025.04.22 01:23 | close | 4632 | 0.02 | 161.913 | 0.000 | 0.000 | 0.39 | 2344.05 |
| 9269 | 2025.04.22 01:23 | buy | 4635 | 0.02 | 161.943 | 0.000 | 0.000 | ||
| 9270 | 2025.04.22 01:33 | buy | 4636 | 0.01 | 161.911 | 0.000 | 0.000 | ||
| 9271 | 2025.04.22 01:46 | close | 4636 | 0.01 | 161.963 | 0.000 | 0.000 | 0.33 | 2344.38 |
| 9272 | 2025.04.22 01:46 | close | 4635 | 0.02 | 161.963 | 0.000 | 0.000 | 0.25 | 2344.63 |
| 9273 | 2025.04.22 01:46 | buy | 4637 | 0.02 | 161.993 | 0.000 | 0.000 | ||
| 9274 | 2025.04.22 01:50 | buy | 4638 | 0.01 | 161.928 | 0.000 | 0.000 | ||
| 9275 | 2025.04.22 02:04 | buy | 4639 | 0.01 | 161.885 | 0.000 | 0.000 | ||
| 9276 | 2025.04.22 03:02 | buy | 4640 | 0.01 | 161.826 | 0.000 | 0.000 | ||
| 9277 | 2025.04.22 03:03 | buy | 4641 | 0.01 | 161.803 | 0.000 | 0.000 | ||
| 9278 | 2025.04.22 03:04 | buy | 4642 | 0.01 | 161.782 | 0.000 | 0.000 | ||
| 9279 | 2025.04.22 03:10 | buy | 4643 | 0.01 | 161.751 | 0.000 | 0.000 | ||
| 9280 | 2025.04.22 03:12 | buy | 4644 | 0.01 | 161.725 | 0.000 | 0.000 | ||
| 9281 | 2025.04.22 03:15 | buy | 4645 | 0.01 | 161.698 | 0.000 | 0.000 | ||
| 9282 | 2025.04.22 03:18 | close | 4645 | 0.01 | 161.753 | 0.000 | 0.000 | 0.35 | 2344.98 |
| 9283 | 2025.04.22 03:18 | close | 4637 | 0.01 | 161.753 | 0.000 | 0.000 | -1.51 | 2343.47 |
| 9284 | 2025.04.22 03:18 | buy | 4646 | 0.01 | 161.993 | 0.000 | 0.000 | ||
| 9285 | 2025.04.22 03:28 | buy | 4647 | 0.01 | 161.690 | 0.000 | 0.000 | ||
| 9286 | 2025.04.22 04:13 | buy | 4648 | 0.01 | 161.670 | 0.000 | 0.000 | ||
| 9287 | 2025.04.22 04:44 | buy | 4649 | 0.01 | 161.630 | 0.000 | 0.000 | ||
| 9288 | 2025.04.22 05:26 | buy | 4650 | 0.01 | 161.574 | 0.000 | 0.000 | ||
| 9289 | 2025.04.22 05:52 | buy | 4651 | 0.01 | 161.552 | 0.000 | 0.000 | ||
| 9290 | 2025.04.22 06:01 | buy | 4652 | 0.01 | 161.526 | 0.000 | 0.000 | ||
| 9291 | 2025.04.22 06:11 | buy | 4653 | 0.01 | 161.475 | 0.000 | 0.000 | ||
| 9292 | 2025.04.22 06:17 | buy | 4654 | 0.01 | 161.379 | 0.000 | 0.000 | ||
| 9293 | 2025.04.22 06:55 | close | 4654 | 0.01 | 161.672 | 0.000 | 0.000 | 1.84 | 2345.31 |
| 9294 | 2025.04.22 06:55 | close | 4646 | 0.01 | 161.672 | 0.000 | 0.000 | -2.02 | 2343.29 |
| 9295 | 2025.04.22 07:10 | buy | 4655 | 0.01 | 161.407 | 0.000 | 0.000 | ||
| 9296 | 2025.04.22 07:15 | buy | 4656 | 0.01 | 161.383 | 0.000 | 0.000 | ||
| 9297 | 2025.04.22 07:42 | buy | 4657 | 0.01 | 161.342 | 0.000 | 0.000 | ||
| 9298 | 2025.04.22 07:44 | buy | 4658 | 0.01 | 161.293 | 0.000 | 0.000 | ||
| 9299 | 2025.04.22 08:31 | close | 4658 | 0.01 | 161.623 | 0.000 | 0.000 | 2.08 | 2345.37 |
| 9300 | 2025.04.22 08:31 | close | 4638 | 0.01 | 161.623 | 0.000 | 0.000 | -1.92 | 2343.45 |
| 9301 | 2025.04.22 08:33 | close | 4657 | 0.01 | 161.665 | 0.000 | 0.000 | 2.04 | 2345.49 |
| 9302 | 2025.04.22 08:33 | close | 4656 | 0.01 | 161.665 | 0.000 | 0.000 | 1.78 | 2347.27 |
| 9303 | 2025.04.22 08:33 | close | 4655 | 0.01 | 161.665 | 0.000 | 0.000 | 1.63 | 2348.90 |
| 9304 | 2025.04.22 08:33 | close | 4653 | 0.01 | 161.665 | 0.000 | 0.000 | 1.20 | 2350.10 |
| 9305 | 2025.04.22 08:33 | close | 4652 | 0.01 | 161.665 | 0.000 | 0.000 | 0.88 | 2350.98 |
| 9306 | 2025.04.22 08:33 | close | 4651 | 0.01 | 161.665 | 0.000 | 0.000 | 0.72 | 2351.70 |
| 9307 | 2025.04.22 08:33 | close | 4650 | 0.01 | 161.665 | 0.000 | 0.000 | 0.58 | 2352.28 |
| 9308 | 2025.04.22 08:33 | close | 4649 | 0.01 | 161.665 | 0.000 | 0.000 | 0.22 | 2352.50 |
| 9309 | 2025.04.22 08:33 | close | 4648 | 0.01 | 161.665 | 0.000 | 0.000 | -0.03 | 2352.47 |
| 9310 | 2025.04.22 08:33 | close | 4647 | 0.01 | 161.665 | 0.000 | 0.000 | -0.15 | 2352.32 |
| 9311 | 2025.04.22 08:33 | close | 4644 | 0.01 | 161.665 | 0.000 | 0.000 | -0.37 | 2351.95 |
| 9312 | 2025.04.22 08:33 | close | 4643 | 0.01 | 161.665 | 0.000 | 0.000 | -0.54 | 2351.41 |
| 9313 | 2025.04.22 08:33 | close | 4642 | 0.01 | 161.665 | 0.000 | 0.000 | -0.73 | 2350.68 |
| 9314 | 2025.04.22 08:33 | close | 4641 | 0.01 | 161.665 | 0.000 | 0.000 | -0.86 | 2349.82 |
| 9315 | 2025.04.22 08:33 | close | 4640 | 0.01 | 161.665 | 0.000 | 0.000 | -1.01 | 2348.81 |
| 9316 | 2025.04.22 08:33 | close | 4639 | 0.01 | 161.665 | 0.000 | 0.000 | -1.38 | 2347.43 |
| 9317 | 2025.04.22 08:33 | buy | 4659 | 0.02 | 161.695 | 0.000 | 0.000 | ||
| 9318 | 2025.04.22 08:34 | buy | 4660 | 0.01 | 161.635 | 0.000 | 0.000 | ||
| 9319 | 2025.04.22 08:52 | buy | 4661 | 0.01 | 161.592 | 0.000 | 0.000 | ||
| 9320 | 2025.04.22 08:53 | buy | 4662 | 0.01 | 161.569 | 0.000 | 0.000 | ||
| 9321 | 2025.04.22 08:54 | buy | 4663 | 0.01 | 161.542 | 0.000 | 0.000 | ||
| 9322 | 2025.04.22 09:01 | close | 4663 | 0.01 | 161.619 | 0.000 | 0.000 | 0.49 | 2347.92 |
| 9323 | 2025.04.22 09:01 | close | 4659 | 0.01 | 161.619 | 0.000 | 0.000 | -0.47 | 2347.45 |
| 9324 | 2025.04.22 09:01 | buy | 4664 | 0.01 | 161.695 | 0.000 | 0.000 | ||
| 9325 | 2025.04.22 09:08 | close | 4662 | 0.01 | 161.631 | 0.000 | 0.000 | 0.39 | 2347.84 |
| 9326 | 2025.04.22 09:08 | close | 4664 | 0.01 | 161.631 | 0.000 | 0.000 | -0.40 | 2347.44 |
| 9327 | 2025.04.22 09:19 | buy | 4665 | 0.01 | 161.553 | 0.000 | 0.000 | ||
| 9328 | 2025.04.22 09:23 | buy | 4666 | 0.01 | 161.520 | 0.000 | 0.000 | ||
| 9329 | 2025.04.22 09:25 | buy | 4667 | 0.01 | 161.456 | 0.000 | 0.000 | ||
| 9330 | 2025.04.22 09:27 | buy | 4668 | 0.01 | 161.428 | 0.000 | 0.000 | ||
| 9331 | 2025.04.22 09:45 | close | 4668 | 0.01 | 161.527 | 0.000 | 0.000 | 0.63 | 2348.07 |
| 9332 | 2025.04.22 09:45 | close | 4660 | 0.01 | 161.527 | 0.000 | 0.000 | -0.68 | 2347.39 |
| 9333 | 2025.04.22 09:55 | buy | 4669 | 0.01 | 161.425 | 0.000 | 0.000 | ||
| 9334 | 2025.04.22 09:59 | buy | 4670 | 0.01 | 161.403 | 0.000 | 0.000 | ||
| 9335 | 2025.04.22 10:05 | buy | 4671 | 0.01 | 161.337 | 0.000 | 0.000 | ||
| 9336 | 2025.04.22 10:07 | buy | 4672 | 0.01 | 161.315 | 0.000 | 0.000 | ||
| 9337 | 2025.04.22 10:22 | buy | 4673 | 0.01 | 161.281 | 0.000 | 0.000 | ||
| 9338 | 2025.04.22 10:27 | buy | 4674 | 0.01 | 161.238 | 0.000 | 0.000 | ||
| 9339 | 2025.04.22 11:01 | buy | 4675 | 0.01 | 161.189 | 0.000 | 0.000 | ||
| 9340 | 2025.04.22 11:15 | buy | 4676 | 0.01 | 161.137 | 0.000 | 0.000 | ||
| 9341 | 2025.04.22 11:17 | buy | 4677 | 0.01 | 161.113 | 0.000 | 0.000 | ||
| 9342 | 2025.04.22 12:02 | buy | 4678 | 0.01 | 161.075 | 0.000 | 0.000 | ||
| 9343 | 2025.04.22 12:09 | buy | 4679 | 0.01 | 161.031 | 0.000 | 0.000 | ||
| 9344 | 2025.04.22 13:24 | close | 4679 | 0.01 | 161.323 | 0.000 | 0.000 | 1.83 | 2349.22 |
| 9345 | 2025.04.22 13:24 | close | 4678 | 0.01 | 161.323 | 0.000 | 0.000 | 1.56 | 2350.78 |
| 9346 | 2025.04.22 13:24 | close | 4677 | 0.01 | 161.323 | 0.000 | 0.000 | 1.32 | 2352.10 |
| 9347 | 2025.04.22 13:24 | close | 4676 | 0.01 | 161.323 | 0.000 | 0.000 | 1.17 | 2353.27 |
| 9348 | 2025.04.22 13:24 | close | 4675 | 0.01 | 161.323 | 0.000 | 0.000 | 0.84 | 2354.11 |
| 9349 | 2025.04.22 13:24 | close | 4674 | 0.01 | 161.323 | 0.000 | 0.000 | 0.53 | 2354.64 |
| 9350 | 2025.04.22 13:24 | close | 4673 | 0.01 | 161.323 | 0.000 | 0.000 | 0.26 | 2354.90 |
| 9351 | 2025.04.22 13:24 | close | 4672 | 0.01 | 161.323 | 0.000 | 0.000 | 0.05 | 2354.95 |
| 9352 | 2025.04.22 13:24 | close | 4671 | 0.01 | 161.323 | 0.000 | 0.000 | -0.09 | 2354.86 |
| 9353 | 2025.04.22 13:24 | close | 4670 | 0.01 | 161.323 | 0.000 | 0.000 | -0.51 | 2354.35 |
| 9354 | 2025.04.22 13:24 | close | 4669 | 0.01 | 161.323 | 0.000 | 0.000 | -0.64 | 2353.71 |
| 9355 | 2025.04.22 13:24 | close | 4667 | 0.01 | 161.323 | 0.000 | 0.000 | -0.84 | 2352.87 |
| 9356 | 2025.04.22 13:24 | close | 4666 | 0.01 | 161.323 | 0.000 | 0.000 | -1.24 | 2351.63 |
| 9357 | 2025.04.22 13:24 | close | 4665 | 0.01 | 161.323 | 0.000 | 0.000 | -1.45 | 2350.18 |
| 9358 | 2025.04.22 13:24 | close | 4661 | 0.01 | 161.323 | 0.000 | 0.000 | -1.70 | 2348.48 |
| 9359 | 2025.04.22 13:24 | buy | 4680 | 0.02 | 161.353 | 0.000 | 0.000 | ||
| 9360 | 2025.04.22 13:25 | buy | 4681 | 0.01 | 161.321 | 0.000 | 0.000 | ||
| 9361 | 2025.04.22 13:26 | buy | 4682 | 0.01 | 161.293 | 0.000 | 0.000 | ||
| 9362 | 2025.04.22 13:28 | buy | 4683 | 0.01 | 161.273 | 0.000 | 0.000 | ||
| 9363 | 2025.04.22 13:33 | buy | 4684 | 0.01 | 161.198 | 0.000 | 0.000 | ||
| 9364 | 2025.04.22 13:35 | buy | 4685 | 0.01 | 161.172 | 0.000 | 0.000 | ||
| 9365 | 2025.04.22 13:40 | close | 4685 | 0.01 | 161.269 | 0.000 | 0.000 | 0.61 | 2349.09 |
| 9366 | 2025.04.22 13:40 | close | 4680 | 0.01 | 161.269 | 0.000 | 0.000 | -0.53 | 2348.56 |
| 9367 | 2025.04.22 13:40 | buy | 4686 | 0.01 | 161.353 | 0.000 | 0.000 | ||
| 9368 | 2025.04.22 13:42 | close | 4686 | 0.01 | 161.334 | 0.000 | 0.000 | -0.12 | 2348.44 |
| 9369 | 2025.04.22 13:42 | close | 4684 | 0.01 | 161.334 | 0.000 | 0.000 | 0.85 | 2349.29 |
| 9370 | 2025.04.22 13:42 | close | 4683 | 0.01 | 161.334 | 0.000 | 0.000 | 0.38 | 2349.67 |
| 9371 | 2025.04.22 13:42 | close | 4682 | 0.01 | 161.334 | 0.000 | 0.000 | 0.26 | 2349.93 |
| 9372 | 2025.04.22 13:42 | close | 4681 | 0.01 | 161.334 | 0.000 | 0.000 | 0.08 | 2350.01 |
| 9373 | 2025.04.22 13:42 | buy | 4687 | 0.02 | 161.364 | 0.000 | 0.000 | ||
| 9374 | 2025.04.22 13:44 | close | 4687 | 0.02 | 161.401 | 0.000 | 0.000 | 0.47 | 2350.48 |
| 9375 | 2025.04.22 13:44 | buy | 4688 | 0.02 | 161.431 | 0.000 | 0.000 | ||
| 9376 | 2025.04.22 13:46 | close | 4688 | 0.02 | 161.466 | 0.000 | 0.000 | 0.44 | 2350.92 |
| 9377 | 2025.04.22 13:46 | buy | 4689 | 0.02 | 161.496 | 0.000 | 0.000 | ||
| 9378 | 2025.04.22 13:49 | close | 4689 | 0.02 | 161.522 | 0.000 | 0.000 | 0.33 | 2351.25 |
| 9379 | 2025.04.22 13:49 | buy | 4690 | 0.02 | 161.552 | 0.000 | 0.000 | ||
| 9380 | 2025.04.22 13:51 | close | 4690 | 0.02 | 161.578 | 0.000 | 0.000 | 0.33 | 2351.58 |
| 9381 | 2025.04.22 13:51 | buy | 4691 | 0.02 | 161.608 | 0.000 | 0.000 | ||
| 9382 | 2025.04.22 13:52 | buy | 4692 | 0.01 | 161.569 | 0.000 | 0.000 | ||
| 9383 | 2025.04.22 14:00 | buy | 4693 | 0.01 | 161.547 | 0.000 | 0.000 | ||
| 9384 | 2025.04.22 14:14 | buy | 4694 | 0.01 | 161.500 | 0.000 | 0.000 | ||
| 9385 | 2025.04.22 14:29 | buy | 4695 | 0.01 | 161.468 | 0.000 | 0.000 | ||
| 9386 | 2025.04.22 14:31 | buy | 4696 | 0.01 | 161.430 | 0.000 | 0.000 | ||
| 9387 | 2025.04.22 14:37 | close | 4696 | 0.01 | 161.488 | 0.000 | 0.000 | 0.36 | 2351.94 |
| 9388 | 2025.04.22 14:37 | close | 4691 | 0.01 | 161.488 | 0.000 | 0.000 | -0.76 | 2351.18 |
| 9389 | 2025.04.22 14:37 | buy | 4697 | 0.01 | 161.608 | 0.000 | 0.000 | ||
| 9390 | 2025.04.22 14:41 | close | 4697 | 0.01 | 161.606 | 0.000 | 0.000 | -0.02 | 2351.16 |
| 9391 | 2025.04.22 14:41 | close | 4695 | 0.01 | 161.606 | 0.000 | 0.000 | 0.86 | 2352.02 |
| 9392 | 2025.04.22 14:41 | close | 4694 | 0.01 | 161.606 | 0.000 | 0.000 | 0.66 | 2352.68 |
| 9393 | 2025.04.22 14:41 | close | 4693 | 0.01 | 161.606 | 0.000 | 0.000 | 0.37 | 2353.05 |
| 9394 | 2025.04.22 14:41 | close | 4692 | 0.01 | 161.606 | 0.000 | 0.000 | 0.23 | 2353.28 |
| 9395 | 2025.04.22 14:41 | buy | 4698 | 0.02 | 161.636 | 0.000 | 0.000 | ||
| 9396 | 2025.04.22 14:43 | buy | 4699 | 0.01 | 161.603 | 0.000 | 0.000 | ||
| 9397 | 2025.04.22 14:51 | buy | 4700 | 0.01 | 161.545 | 0.000 | 0.000 | ||
| 9398 | 2025.04.22 14:52 | buy | 4701 | 0.01 | 161.501 | 0.000 | 0.000 | ||
| 9399 | 2025.04.22 14:53 | buy | 4702 | 0.01 | 161.469 | 0.000 | 0.000 | ||
| 9400 | 2025.04.22 15:02 | close | 4702 | 0.01 | 161.536 | 0.000 | 0.000 | 0.42 | 2353.70 |
| 9401 | 2025.04.22 15:02 | close | 4698 | 0.01 | 161.536 | 0.000 | 0.000 | -0.63 | 2353.07 |
| 9402 | 2025.04.22 15:02 | buy | 4703 | 0.01 | 161.636 | 0.000 | 0.000 | ||
| 9403 | 2025.04.22 15:04 | close | 4703 | 0.01 | 161.600 | 0.000 | 0.000 | -0.22 | 2352.85 |
| 9404 | 2025.04.22 15:04 | close | 4701 | 0.01 | 161.600 | 0.000 | 0.000 | 0.63 | 2353.48 |
| 9405 | 2025.04.22 15:04 | close | 4700 | 0.01 | 161.600 | 0.000 | 0.000 | 0.35 | 2353.83 |
| 9406 | 2025.04.22 15:04 | close | 4699 | 0.01 | 161.600 | 0.000 | 0.000 | -0.02 | 2353.81 |
| 9407 | 2025.04.22 15:04 | buy | 4704 | 0.02 | 161.630 | 0.000 | 0.000 | ||
| 9408 | 2025.04.22 15:09 | close | 4704 | 0.02 | 161.675 | 0.000 | 0.000 | 0.57 | 2354.38 |
| 9409 | 2025.04.22 15:09 | buy | 4705 | 0.02 | 161.705 | 0.000 | 0.000 | ||
| 9410 | 2025.04.22 15:11 | buy | 4706 | 0.01 | 161.684 | 0.000 | 0.000 | ||
| 9411 | 2025.04.22 15:14 | buy | 4707 | 0.01 | 161.627 | 0.000 | 0.000 | ||
| 9412 | 2025.04.22 15:36 | buy | 4708 | 0.01 | 161.599 | 0.000 | 0.000 | ||
| 9413 | 2025.04.22 15:41 | buy | 4709 | 0.01 | 161.574 | 0.000 | 0.000 | ||
| 9414 | 2025.04.22 15:43 | buy | 4710 | 0.01 | 161.546 | 0.000 | 0.000 | ||
| 9415 | 2025.04.22 15:48 | buy | 4711 | 0.01 | 161.490 | 0.000 | 0.000 | ||
| 9416 | 2025.04.22 15:58 | buy | 4712 | 0.01 | 161.458 | 0.000 | 0.000 | ||
| 9417 | 2025.04.22 16:00 | close | 4712 | 0.01 | 161.512 | 0.000 | 0.000 | 0.34 | 2354.72 |
| 9418 | 2025.04.22 16:00 | close | 4705 | 0.01 | 161.512 | 0.000 | 0.000 | -1.22 | 2353.50 |
| 9419 | 2025.04.22 16:00 | buy | 4713 | 0.01 | 161.705 | 0.000 | 0.000 | ||
| 9420 | 2025.04.22 16:21 | buy | 4714 | 0.01 | 161.438 | 0.000 | 0.000 | ||
| 9421 | 2025.04.22 16:32 | close | 4714 | 0.01 | 161.625 | 0.000 | 0.000 | 1.17 | 2354.67 |
| 9422 | 2025.04.22 16:32 | close | 4713 | 0.01 | 161.625 | 0.000 | 0.000 | -0.51 | 2354.16 |
| 9423 | 2025.04.22 16:32 | close | 4711 | 0.01 | 161.625 | 0.000 | 0.000 | 0.85 | 2355.01 |
| 9424 | 2025.04.22 16:32 | close | 4710 | 0.01 | 161.625 | 0.000 | 0.000 | 0.49 | 2355.50 |
| 9425 | 2025.04.22 16:32 | close | 4709 | 0.01 | 161.625 | 0.000 | 0.000 | 0.32 | 2355.82 |
| 9426 | 2025.04.22 16:32 | close | 4708 | 0.01 | 161.625 | 0.000 | 0.000 | 0.16 | 2355.98 |
| 9427 | 2025.04.22 16:32 | close | 4707 | 0.01 | 161.625 | 0.000 | 0.000 | -0.02 | 2355.96 |
| 9428 | 2025.04.22 16:32 | close | 4706 | 0.01 | 161.625 | 0.000 | 0.000 | -0.37 | 2355.59 |
| 9429 | 2025.04.22 16:32 | buy | 4715 | 0.02 | 161.655 | 0.000 | 0.000 | ||
| 9430 | 2025.04.22 16:35 | buy | 4716 | 0.01 | 161.602 | 0.000 | 0.000 | ||
| 9431 | 2025.04.22 17:02 | buy | 4717 | 0.01 | 161.571 | 0.000 | 0.000 | ||
| 9432 | 2025.04.22 17:12 | buy | 4718 | 0.01 | 161.533 | 0.000 | 0.000 | ||
| 9433 | 2025.04.22 17:14 | buy | 4719 | 0.01 | 161.511 | 0.000 | 0.000 | ||
| 9434 | 2025.04.22 17:22 | buy | 4720 | 0.01 | 161.482 | 0.000 | 0.000 | ||
| 9435 | 2025.04.22 17:27 | close | 4720 | 0.01 | 161.558 | 0.000 | 0.000 | 0.48 | 2356.07 |
| 9436 | 2025.04.22 17:27 | close | 4715 | 0.01 | 161.558 | 0.000 | 0.000 | -0.61 | 2355.46 |
| 9437 | 2025.04.22 17:27 | buy | 4721 | 0.01 | 161.655 | 0.000 | 0.000 | ||
| 9438 | 2025.04.22 17:36 | close | 4719 | 0.01 | 161.581 | 0.000 | 0.000 | 0.44 | 2355.90 |
| 9439 | 2025.04.22 17:36 | close | 4721 | 0.01 | 161.581 | 0.000 | 0.000 | -0.46 | 2355.44 |
| 9440 | 2025.04.22 17:37 | close | 4718 | 0.01 | 161.615 | 0.000 | 0.000 | 0.52 | 2355.96 |
| 9441 | 2025.04.22 17:37 | close | 4717 | 0.01 | 161.615 | 0.000 | 0.000 | 0.28 | 2356.24 |
| 9442 | 2025.04.22 17:37 | close | 4716 | 0.01 | 161.615 | 0.000 | 0.000 | 0.08 | 2356.32 |
| 9443 | 2025.04.22 17:37 | buy | 4722 | 0.02 | 161.645 | 0.000 | 0.000 | ||
| 9444 | 2025.04.22 17:39 | buy | 4723 | 0.01 | 161.610 | 0.000 | 0.000 | ||
| 9445 | 2025.04.22 17:42 | buy | 4724 | 0.01 | 161.566 | 0.000 | 0.000 | ||
| 9446 | 2025.04.22 17:49 | buy | 4725 | 0.01 | 161.544 | 0.000 | 0.000 | ||
| 9447 | 2025.04.22 17:56 | close | 4725 | 0.01 | 161.630 | 0.000 | 0.000 | 0.55 | 2356.87 |
| 9448 | 2025.04.22 17:56 | close | 4724 | 0.01 | 161.630 | 0.000 | 0.000 | 0.41 | 2357.28 |
| 9449 | 2025.04.22 17:56 | close | 4723 | 0.01 | 161.630 | 0.000 | 0.000 | 0.13 | 2357.41 |
| 9450 | 2025.04.22 17:56 | close | 4722 | 0.02 | 161.630 | 0.000 | 0.000 | -0.19 | 2357.22 |
| 9451 | 2025.04.22 17:56 | buy | 4726 | 0.02 | 161.660 | 0.000 | 0.000 | ||
| 9452 | 2025.04.22 17:58 | buy | 4727 | 0.01 | 161.629 | 0.000 | 0.000 | ||
| 9453 | 2025.04.22 18:00 | buy | 4728 | 0.01 | 161.604 | 0.000 | 0.000 | ||
| 9454 | 2025.04.22 18:01 | buy | 4729 | 0.01 | 161.581 | 0.000 | 0.000 | ||
| 9455 | 2025.04.22 18:38 | close | 4729 | 0.01 | 161.646 | 0.000 | 0.000 | 0.41 | 2357.63 |
| 9456 | 2025.04.22 18:38 | close | 4728 | 0.01 | 161.646 | 0.000 | 0.000 | 0.27 | 2357.90 |
| 9457 | 2025.04.22 18:38 | close | 4727 | 0.01 | 161.646 | 0.000 | 0.000 | 0.11 | 2358.01 |
| 9458 | 2025.04.22 18:38 | close | 4726 | 0.02 | 161.646 | 0.000 | 0.000 | -0.18 | 2357.83 |
| 9459 | 2025.04.22 18:38 | buy | 4730 | 0.02 | 161.676 | 0.000 | 0.000 | ||
| 9460 | 2025.04.22 18:40 | buy | 4731 | 0.01 | 161.651 | 0.000 | 0.000 | ||
| 9461 | 2025.04.22 18:58 | buy | 4732 | 0.01 | 161.629 | 0.000 | 0.000 | ||
| 9462 | 2025.04.22 19:00 | close | 4732 | 0.01 | 161.682 | 0.000 | 0.000 | 0.33 | 2358.16 |
| 9463 | 2025.04.22 19:00 | close | 4731 | 0.01 | 161.682 | 0.000 | 0.000 | 0.19 | 2358.35 |
| 9464 | 2025.04.22 19:00 | close | 4730 | 0.02 | 161.682 | 0.000 | 0.000 | 0.07 | 2358.42 |
| 9465 | 2025.04.22 19:00 | buy | 4733 | 0.02 | 161.712 | 0.000 | 0.000 | ||
| 9466 | 2025.04.22 19:03 | close | 4733 | 0.02 | 161.732 | 0.000 | 0.000 | 0.25 | 2358.67 |
| 9467 | 2025.04.22 19:03 | buy | 4734 | 0.02 | 161.762 | 0.000 | 0.000 | ||
| 9468 | 2025.04.22 19:10 | buy | 4735 | 0.01 | 161.733 | 0.000 | 0.000 | ||
| 9469 | 2025.04.22 19:23 | buy | 4736 | 0.01 | 161.710 | 0.000 | 0.000 | ||
| 9470 | 2025.04.22 20:01 | close | 4736 | 0.01 | 161.775 | 0.000 | 0.000 | 0.41 | 2359.08 |
| 9471 | 2025.04.22 20:01 | close | 4735 | 0.01 | 161.775 | 0.000 | 0.000 | 0.27 | 2359.35 |
| 9472 | 2025.04.22 20:01 | close | 4734 | 0.02 | 161.775 | 0.000 | 0.000 | 0.17 | 2359.52 |
| 9473 | 2025.04.22 20:01 | buy | 4737 | 0.02 | 161.805 | 0.000 | 0.000 | ||
| 9474 | 2025.04.22 20:03 | buy | 4738 | 0.01 | 161.776 | 0.000 | 0.000 | ||
| 9475 | 2025.04.22 20:20 | buy | 4739 | 0.01 | 161.747 | 0.000 | 0.000 | ||
| 9476 | 2025.04.22 20:22 | buy | 4740 | 0.01 | 161.719 | 0.000 | 0.000 | ||
| 9477 | 2025.04.22 20:31 | buy | 4741 | 0.01 | 161.694 | 0.000 | 0.000 | ||
| 9478 | 2025.04.22 21:05 | buy | 4742 | 0.01 | 161.657 | 0.000 | 0.000 | ||
| 9479 | 2025.04.22 21:07 | buy | 4743 | 0.01 | 161.629 | 0.000 | 0.000 | ||
| 9480 | 2025.04.22 21:20 | close | 4743 | 0.01 | 161.684 | 0.000 | 0.000 | 0.34 | 2359.86 |
| 9481 | 2025.04.22 21:20 | close | 4737 | 0.01 | 161.684 | 0.000 | 0.000 | -0.77 | 2359.09 |
| 9482 | 2025.04.22 21:20 | buy | 4744 | 0.01 | 161.805 | 0.000 | 0.000 | ||
| 9483 | 2025.04.22 21:25 | close | 4744 | 0.01 | 161.778 | 0.000 | 0.000 | -0.17 | 2358.92 |
| 9484 | 2025.04.22 21:25 | close | 4742 | 0.01 | 161.778 | 0.000 | 0.000 | 0.77 | 2359.69 |
| 9485 | 2025.04.22 21:25 | close | 4741 | 0.01 | 161.778 | 0.000 | 0.000 | 0.53 | 2360.22 |
| 9486 | 2025.04.22 21:25 | close | 4740 | 0.01 | 161.778 | 0.000 | 0.000 | 0.37 | 2360.59 |
| 9487 | 2025.04.22 21:25 | close | 4739 | 0.01 | 161.778 | 0.000 | 0.000 | 0.20 | 2360.79 |
| 9488 | 2025.04.22 21:25 | close | 4738 | 0.01 | 161.778 | 0.000 | 0.000 | 0.02 | 2360.81 |
| 9489 | 2025.04.22 21:25 | buy | 4745 | 0.02 | 161.808 | 0.000 | 0.000 | ||
| 9490 | 2025.04.22 21:26 | close | 4745 | 0.02 | 161.888 | 0.000 | 0.000 | 1.01 | 2361.82 |
| 9491 | 2025.04.22 21:26 | buy | 4746 | 0.02 | 161.918 | 0.000 | 0.000 | ||
| 9492 | 2025.04.22 21:27 | buy | 4747 | 0.01 | 161.853 | 0.000 | 0.000 | ||
| 9493 | 2025.04.22 21:31 | close | 4747 | 0.01 | 161.936 | 0.000 | 0.000 | 0.52 | 2362.34 |
| 9494 | 2025.04.22 21:31 | close | 4746 | 0.02 | 161.936 | 0.000 | 0.000 | 0.23 | 2362.57 |
| 9495 | 2025.04.22 21:31 | buy | 4748 | 0.02 | 161.966 | 0.000 | 0.000 | ||
| 9496 | 2025.04.22 21:32 | buy | 4749 | 0.01 | 161.942 | 0.000 | 0.000 | ||
| 9497 | 2025.04.22 21:33 | buy | 4750 | 0.01 | 161.779 | 0.000 | 0.000 | ||
| 9498 | 2025.04.22 21:34 | buy | 4751 | 0.01 | 161.730 | 0.000 | 0.000 | ||
| 9499 | 2025.04.22 21:35 | close | 4751 | 0.01 | 161.787 | 0.000 | 0.000 | 0.36 | 2362.93 |
| 9500 | 2025.04.22 21:35 | close | 4748 | 0.01 | 161.787 | 0.000 | 0.000 | -1.13 | 2361.80 |
| 9501 | 2025.04.22 21:35 | buy | 4752 | 0.01 | 161.966 | 0.000 | 0.000 | ||
| 9502 | 2025.04.22 21:45 | close | 4752 | 0.01 | 161.969 | 0.000 | 0.000 | 0.02 | 2361.82 |
| 9503 | 2025.04.22 21:45 | close | 4750 | 0.01 | 161.969 | 0.000 | 0.000 | 1.20 | 2363.02 |
| 9504 | 2025.04.22 21:45 | close | 4749 | 0.01 | 161.969 | 0.000 | 0.000 | 0.17 | 2363.19 |
| 9505 | 2025.04.22 21:45 | buy | 4753 | 0.02 | 161.999 | 0.000 | 0.000 | ||
| 9506 | 2025.04.22 21:46 | buy | 4754 | 0.01 | 161.915 | 0.000 | 0.000 | ||
| 9507 | 2025.04.22 21:48 | buy | 4755 | 0.01 | 161.888 | 0.000 | 0.000 | ||
| 9508 | 2025.04.22 21:56 | close | 4755 | 0.01 | 161.977 | 0.000 | 0.000 | 0.56 | 2363.75 |
| 9509 | 2025.04.22 21:56 | close | 4754 | 0.01 | 161.977 | 0.000 | 0.000 | 0.39 | 2364.14 |
| 9510 | 2025.04.22 21:56 | close | 4753 | 0.02 | 161.977 | 0.000 | 0.000 | -0.27 | 2363.87 |
| 9511 | 2025.04.22 21:56 | buy | 4756 | 0.02 | 162.007 | 0.000 | 0.000 | ||
| 9512 | 2025.04.22 21:57 | buy | 4757 | 0.01 | 161.949 | 0.000 | 0.000 | ||
| 9513 | 2025.04.22 21:59 | buy | 4758 | 0.01 | 161.924 | 0.000 | 0.000 | ||
| 9514 | 2025.04.22 22:00 | close | 4758 | 0.01 | 162.203 | 0.000 | 0.000 | 1.75 | 2365.62 |
| 9515 | 2025.04.22 22:00 | close | 4757 | 0.01 | 162.203 | 0.000 | 0.000 | 1.60 | 2367.22 |
| 9516 | 2025.04.22 22:00 | close | 4756 | 0.02 | 162.203 | 0.000 | 0.000 | 2.46 | 2369.68 |
| 9517 | 2025.04.22 22:00 | buy | 4759 | 0.02 | 162.233 | 0.000 | 0.000 | ||
| 9518 | 2025.04.22 22:01 | close | 4759 | 0.02 | 162.307 | 0.000 | 0.000 | 0.93 | 2370.61 |
| 9519 | 2025.04.22 22:01 | buy | 4760 | 0.02 | 162.337 | 0.000 | 0.000 | ||
| 9520 | 2025.04.22 22:02 | buy | 4761 | 0.01 | 162.172 | 0.000 | 0.000 | ||
| 9521 | 2025.04.22 22:05 | buy | 4762 | 0.01 | 162.143 | 0.000 | 0.000 | ||
| 9522 | 2025.04.22 22:06 | buy | 4763 | 0.01 | 162.116 | 0.000 | 0.000 | ||
| 9523 | 2025.04.22 22:07 | buy | 4764 | 0.01 | 162.064 | 0.000 | 0.000 | ||
| 9524 | 2025.04.22 22:09 | close | 4764 | 0.01 | 162.121 | 0.000 | 0.000 | 0.35 | 2370.96 |
| 9525 | 2025.04.22 22:09 | close | 4760 | 0.01 | 162.121 | 0.000 | 0.000 | -1.36 | 2369.60 |
| 9526 | 2025.04.22 22:09 | buy | 4765 | 0.01 | 162.337 | 0.000 | 0.000 | ||
| 9527 | 2025.04.22 22:17 | buy | 4766 | 0.01 | 161.973 | 0.000 | 0.000 | ||
| 9528 | 2025.04.22 22:25 | buy | 4767 | 0.01 | 161.915 | 0.000 | 0.000 | ||
| 9529 | 2025.04.22 22:27 | buy | 4768 | 0.01 | 161.883 | 0.000 | 0.000 | ||
| 9530 | 2025.04.22 22:28 | buy | 4769 | 0.01 | 161.853 | 0.000 | 0.000 | ||
| 9531 | 2025.04.22 22:30 | buy | 4770 | 0.01 | 161.815 | 0.000 | 0.000 | ||
| 9532 | 2025.04.22 22:46 | close | 4770 | 0.01 | 162.071 | 0.000 | 0.000 | 1.61 | 2371.21 |
| 9533 | 2025.04.22 22:46 | close | 4769 | 0.01 | 162.071 | 0.000 | 0.000 | 1.37 | 2372.58 |
| 9534 | 2025.04.22 22:46 | close | 4768 | 0.01 | 162.071 | 0.000 | 0.000 | 1.18 | 2373.76 |
| 9535 | 2025.04.22 22:46 | close | 4767 | 0.01 | 162.071 | 0.000 | 0.000 | 0.98 | 2374.74 |
| 9536 | 2025.04.22 22:46 | close | 4766 | 0.01 | 162.071 | 0.000 | 0.000 | 0.62 | 2375.36 |
| 9537 | 2025.04.22 22:46 | close | 4765 | 0.01 | 162.071 | 0.000 | 0.000 | -1.67 | 2373.69 |
| 9538 | 2025.04.22 22:46 | close | 4763 | 0.01 | 162.071 | 0.000 | 0.000 | -0.28 | 2373.41 |
| 9539 | 2025.04.22 22:46 | close | 4762 | 0.01 | 162.071 | 0.000 | 0.000 | -0.45 | 2372.96 |
| 9540 | 2025.04.22 22:46 | close | 4761 | 0.01 | 162.071 | 0.000 | 0.000 | -0.64 | 2372.32 |
| 9541 | 2025.04.22 22:46 | buy | 4771 | 0.02 | 162.101 | 0.000 | 0.000 | ||
| 9542 | 2025.04.22 22:48 | buy | 4772 | 0.01 | 162.052 | 0.000 | 0.000 | ||
| 9543 | 2025.04.22 22:52 | close | 4772 | 0.01 | 162.123 | 0.000 | 0.000 | 0.45 | 2372.77 |
| 9544 | 2025.04.22 22:52 | close | 4771 | 0.02 | 162.123 | 0.000 | 0.000 | 0.28 | 2373.05 |
| 9545 | 2025.04.22 22:52 | buy | 4773 | 0.02 | 162.153 | 0.000 | 0.000 | ||
| 9546 | 2025.04.22 22:54 | close | 4773 | 0.02 | 162.189 | 0.000 | 0.000 | 0.46 | 2373.51 |
| 9547 | 2025.04.22 22:54 | buy | 4774 | 0.02 | 162.219 | 0.000 | 0.000 | ||
| 9548 | 2025.04.22 22:55 | buy | 4775 | 0.01 | 162.189 | 0.000 | 0.000 | ||
| 9549 | 2025.04.22 22:56 | buy | 4776 | 0.01 | 162.108 | 0.000 | 0.000 | ||
| 9550 | 2025.04.22 23:01 | buy | 4777 | 0.01 | 162.071 | 0.000 | 0.000 | ||
| 9551 | 2025.04.22 23:02 | close | 4777 | 0.01 | 162.131 | 0.000 | 0.000 | 0.38 | 2373.89 |
| 9552 | 2025.04.22 23:02 | close | 4774 | 0.01 | 162.131 | 0.000 | 0.000 | -0.55 | 2373.34 |
| 9553 | 2025.04.22 23:02 | buy | 4778 | 0.01 | 162.219 | 0.000 | 0.000 | ||
| 9554 | 2025.04.22 23:04 | buy | 4779 | 0.01 | 162.088 | 0.000 | 0.000 | ||
| 9555 | 2025.04.22 23:05 | buy | 4780 | 0.01 | 162.040 | 0.000 | 0.000 | ||
| 9556 | 2025.04.22 23:09 | buy | 4781 | 0.01 | 162.007 | 0.000 | 0.000 | ||
| 9557 | 2025.04.22 23:10 | buy | 4782 | 0.01 | 161.963 | 0.000 | 0.000 | ||
| 9558 | 2025.04.23 00:54 | buy | 4783 | 0.01 | 161.931 | 0.000 | 0.000 | ||
| 9559 | 2025.04.23 00:55 | buy | 4784 | 0.01 | 161.848 | 0.000 | 0.000 | ||
| 9560 | 2025.04.23 01:39 | buy | 4785 | 0.01 | 161.828 | 0.000 | 0.000 | ||
| 9561 | 2025.04.23 01:40 | buy | 4786 | 0.01 | 161.722 | 0.000 | 0.000 | ||
| 9562 | 2025.04.23 02:09 | buy | 4787 | 0.01 | 161.693 | 0.000 | 0.000 | ||
| 9563 | 2025.04.23 04:52 | buy | 4788 | 0.01 | 161.644 | 0.000 | 0.000 | ||
| 9564 | 2025.04.23 05:20 | buy | 4789 | 0.01 | 161.613 | 0.000 | 0.000 | ||
| 9565 | 2025.04.23 06:08 | buy | 4790 | 0.01 | 161.574 | 0.000 | 0.000 | ||
| 9566 | 2025.04.23 06:13 | buy | 4791 | 0.01 | 161.549 | 0.000 | 0.000 | ||
| 9567 | 2025.04.23 06:21 | buy | 4792 | 0.01 | 161.516 | 0.000 | 0.000 | ||
| 9568 | 2025.04.23 06:30 | buy | 4793 | 0.01 | 161.466 | 0.000 | 0.000 | ||
| 9569 | 2025.04.23 06:31 | buy | 4794 | 0.01 | 161.428 | 0.000 | 0.000 | ||
| 9570 | 2025.04.23 06:35 | buy | 4795 | 0.01 | 161.314 | 0.000 | 0.000 | ||
| 9571 | 2025.04.23 06:51 | buy | 4796 | 0.01 | 161.284 | 0.000 | 0.000 | ||
| 9572 | 2025.04.23 08:43 | close | 4796 | 0.01 | 161.738 | 0.000 | 0.000 | 2.85 | 2376.19 |
| 9573 | 2025.04.23 08:43 | close | 4778 | 0.01 | 161.738 | 0.000 | 0.000 | -3.02 | 2373.17 |
| 9574 | 2025.04.23 08:45 | close | 4795 | 0.01 | 161.740 | 0.000 | 0.000 | 2.68 | 2375.85 |
| 9575 | 2025.04.23 08:45 | close | 4775 | 0.01 | 161.740 | 0.000 | 0.000 | -2.81 | 2373.04 |
| 9576 | 2025.04.23 08:48 | close | 4794 | 0.01 | 161.754 | 0.000 | 0.000 | 2.06 | 2375.10 |
| 9577 | 2025.04.23 08:48 | close | 4776 | 0.01 | 161.754 | 0.000 | 0.000 | -2.21 | 2372.89 |
| 9578 | 2025.04.23 08:52 | close | 4793 | 0.01 | 161.766 | 0.000 | 0.000 | 1.89 | 2374.78 |
| 9579 | 2025.04.23 08:52 | close | 4779 | 0.01 | 161.766 | 0.000 | 0.000 | -2.02 | 2372.76 |
| 9580 | 2025.04.23 09:01 | close | 4792 | 0.01 | 161.770 | 0.000 | 0.000 | 1.60 | 2374.36 |
| 9581 | 2025.04.23 09:01 | close | 4780 | 0.01 | 161.770 | 0.000 | 0.000 | -1.69 | 2372.67 |
| 9582 | 2025.04.23 09:02 | close | 4791 | 0.01 | 161.791 | 0.000 | 0.000 | 1.52 | 2374.19 |
| 9583 | 2025.04.23 09:02 | close | 4790 | 0.01 | 161.791 | 0.000 | 0.000 | 1.37 | 2375.56 |
| 9584 | 2025.04.23 09:02 | close | 4789 | 0.01 | 161.791 | 0.000 | 0.000 | 1.12 | 2376.68 |
| 9585 | 2025.04.23 09:02 | close | 4788 | 0.01 | 161.791 | 0.000 | 0.000 | 0.93 | 2377.61 |
| 9586 | 2025.04.23 09:02 | close | 4787 | 0.01 | 161.791 | 0.000 | 0.000 | 0.62 | 2378.23 |
| 9587 | 2025.04.23 09:02 | close | 4786 | 0.01 | 161.791 | 0.000 | 0.000 | 0.44 | 2378.67 |
| 9588 | 2025.04.23 09:02 | close | 4785 | 0.01 | 161.791 | 0.000 | 0.000 | -0.23 | 2378.44 |
| 9589 | 2025.04.23 09:02 | close | 4784 | 0.01 | 161.791 | 0.000 | 0.000 | -0.36 | 2378.08 |
| 9590 | 2025.04.23 09:02 | close | 4783 | 0.01 | 161.791 | 0.000 | 0.000 | -0.88 | 2377.20 |
| 9591 | 2025.04.23 09:02 | close | 4782 | 0.01 | 161.791 | 0.000 | 0.000 | -1.07 | 2376.13 |
| 9592 | 2025.04.23 09:02 | close | 4781 | 0.01 | 161.791 | 0.000 | 0.000 | -1.35 | 2374.78 |
| 9593 | 2025.04.23 09:02 | sell | 4797 | 0.02 | 161.791 | 0.000 | 0.000 | ||
| 9594 | 2025.04.23 09:09 | sell | 4798 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 9595 | 2025.04.23 09:18 | sell | 4799 | 0.01 | 161.952 | 0.000 | 0.000 | ||
| 9596 | 2025.04.23 09:32 | sell | 4800 | 0.01 | 162.028 | 0.000 | 0.000 | ||
| 9597 | 2025.04.23 09:53 | sell | 4801 | 0.01 | 162.079 | 0.000 | 0.000 | ||
| 9598 | 2025.04.23 10:01 | close | 4801 | 0.01 | 162.014 | 0.000 | 0.000 | 0.41 | 2375.19 |
| 9599 | 2025.04.23 10:01 | close | 4797 | 0.01 | 162.014 | 0.000 | 0.000 | -1.40 | 2373.79 |
| 9600 | 2025.04.23 10:01 | sell | 4802 | 0.01 | 161.791 | 0.000 | 0.000 | ||
| 9601 | 2025.04.23 10:13 | close | 4800 | 0.01 | 161.907 | 0.000 | 0.000 | 0.76 | 2374.55 |
| 9602 | 2025.04.23 10:13 | close | 4802 | 0.01 | 161.907 | 0.000 | 0.000 | -0.73 | 2373.82 |
| 9603 | 2025.04.23 10:30 | close | 4799 | 0.01 | 161.771 | 0.000 | 0.000 | 1.13 | 2374.95 |
| 9604 | 2025.04.23 10:30 | close | 4798 | 0.01 | 161.771 | 0.000 | 0.000 | 0.56 | 2375.51 |
| 9605 | 2025.04.23 10:30 | sell | 4803 | 0.02 | 161.741 | 0.000 | 0.000 | ||
| 9606 | 2025.04.23 10:32 | close | 4803 | 0.02 | 161.720 | 0.000 | 0.000 | 0.26 | 2375.77 |
| 9607 | 2025.04.23 10:32 | sell | 4804 | 0.02 | 161.690 | 0.000 | 0.000 | ||
| 9608 | 2025.04.23 10:35 | sell | 4805 | 0.01 | 161.750 | 0.000 | 0.000 | ||
| 9609 | 2025.04.23 10:46 | sell | 4806 | 0.01 | 161.821 | 0.000 | 0.000 | ||
| 9610 | 2025.04.23 10:50 | sell | 4807 | 0.01 | 161.889 | 0.000 | 0.000 | ||
| 9611 | 2025.04.23 11:17 | sell | 4808 | 0.01 | 161.972 | 0.000 | 0.000 | ||
| 9612 | 2025.04.23 11:21 | close | 4808 | 0.01 | 161.916 | 0.000 | 0.000 | 0.35 | 2376.12 |
| 9613 | 2025.04.23 11:21 | close | 4804 | 0.01 | 161.916 | 0.000 | 0.000 | -1.42 | 2374.70 |
| 9614 | 2025.04.23 11:21 | sell | 4809 | 0.01 | 161.690 | 0.000 | 0.000 | ||
| 9615 | 2025.04.23 11:32 | close | 4807 | 0.01 | 161.794 | 0.000 | 0.000 | 0.60 | 2375.30 |
| 9616 | 2025.04.23 11:32 | close | 4809 | 0.01 | 161.794 | 0.000 | 0.000 | -0.65 | 2374.65 |
| 9617 | 2025.04.23 11:55 | close | 4806 | 0.01 | 161.649 | 0.000 | 0.000 | 1.08 | 2375.73 |
| 9618 | 2025.04.23 11:55 | close | 4805 | 0.01 | 161.649 | 0.000 | 0.000 | 0.63 | 2376.36 |
| 9619 | 2025.04.23 11:55 | sell | 4810 | 0.02 | 161.619 | 0.000 | 0.000 | ||
| 9620 | 2025.04.23 12:02 | sell | 4811 | 0.01 | 161.679 | 0.000 | 0.000 | ||
| 9621 | 2025.04.23 12:50 | sell | 4812 | 0.01 | 161.746 | 0.000 | 0.000 | ||
| 9622 | 2025.04.23 12:58 | sell | 4813 | 0.01 | 161.803 | 0.000 | 0.000 | ||
| 9623 | 2025.04.23 13:30 | close | 4813 | 0.01 | 161.748 | 0.000 | 0.000 | 0.35 | 2376.71 |
| 9624 | 2025.04.23 13:30 | close | 4810 | 0.01 | 161.748 | 0.000 | 0.000 | -0.81 | 2375.90 |
| 9625 | 2025.04.23 13:30 | sell | 4814 | 0.01 | 161.619 | 0.000 | 0.000 | ||
| 9626 | 2025.04.23 13:38 | sell | 4815 | 0.01 | 161.990 | 0.000 | 0.000 | ||
| 9627 | 2025.04.23 14:18 | close | 4815 | 0.01 | 161.807 | 0.000 | 0.000 | 1.15 | 2377.05 |
| 9628 | 2025.04.23 14:18 | close | 4814 | 0.01 | 161.807 | 0.000 | 0.000 | -1.18 | 2375.87 |
| 9629 | 2025.04.23 14:26 | sell | 4816 | 0.01 | 161.845 | 0.000 | 0.000 | ||
| 9630 | 2025.04.23 14:30 | sell | 4817 | 0.01 | 161.903 | 0.000 | 0.000 | ||
| 9631 | 2025.04.23 14:35 | sell | 4818 | 0.01 | 161.965 | 0.000 | 0.000 | ||
| 9632 | 2025.04.23 14:39 | sell | 4819 | 0.01 | 162.052 | 0.000 | 0.000 | ||
| 9633 | 2025.04.23 14:48 | sell | 4820 | 0.01 | 162.138 | 0.000 | 0.000 | ||
| 9634 | 2025.04.23 15:02 | close | 4820 | 0.01 | 161.879 | 0.000 | 0.000 | 1.62 | 2377.49 |
| 9635 | 2025.04.23 15:02 | close | 4819 | 0.01 | 161.879 | 0.000 | 0.000 | 1.08 | 2378.57 |
| 9636 | 2025.04.23 15:02 | close | 4818 | 0.01 | 161.879 | 0.000 | 0.000 | 0.54 | 2379.11 |
| 9637 | 2025.04.23 15:02 | close | 4817 | 0.01 | 161.879 | 0.000 | 0.000 | 0.15 | 2379.26 |
| 9638 | 2025.04.23 15:02 | close | 4816 | 0.01 | 161.879 | 0.000 | 0.000 | -0.22 | 2379.04 |
| 9639 | 2025.04.23 15:02 | close | 4812 | 0.01 | 161.879 | 0.000 | 0.000 | -0.84 | 2378.20 |
| 9640 | 2025.04.23 15:02 | close | 4811 | 0.01 | 161.879 | 0.000 | 0.000 | -1.26 | 2376.94 |
| 9641 | 2025.04.23 15:02 | sell | 4821 | 0.02 | 161.849 | 0.000 | 0.000 | ||
| 9642 | 2025.04.23 15:05 | sell | 4822 | 0.01 | 161.911 | 0.000 | 0.000 | ||
| 9643 | 2025.04.23 15:12 | sell | 4823 | 0.01 | 161.965 | 0.000 | 0.000 | ||
| 9644 | 2025.04.23 15:21 | close | 4823 | 0.01 | 161.870 | 0.000 | 0.000 | 0.60 | 2377.54 |
| 9645 | 2025.04.23 15:21 | close | 4822 | 0.01 | 161.870 | 0.000 | 0.000 | 0.26 | 2377.80 |
| 9646 | 2025.04.23 15:21 | close | 4821 | 0.02 | 161.870 | 0.000 | 0.000 | -0.27 | 2377.53 |
| 9647 | 2025.04.23 15:21 | sell | 4824 | 0.02 | 161.840 | 0.000 | 0.000 | ||
| 9648 | 2025.04.23 15:23 | sell | 4825 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 9649 | 2025.04.23 15:24 | close | 4825 | 0.01 | 161.808 | 0.000 | 0.000 | 0.78 | 2378.31 |
| 9650 | 2025.04.23 15:24 | close | 4824 | 0.02 | 161.808 | 0.000 | 0.000 | 0.40 | 2378.71 |
| 9651 | 2025.04.23 15:24 | sell | 4826 | 0.02 | 161.778 | 0.000 | 0.000 | ||
| 9652 | 2025.04.23 15:25 | sell | 4827 | 0.01 | 161.945 | 0.000 | 0.000 | ||
| 9653 | 2025.04.23 16:11 | sell | 4828 | 0.01 | 162.088 | 0.000 | 0.000 | ||
| 9654 | 2025.04.23 16:14 | sell | 4829 | 0.01 | 162.138 | 0.000 | 0.000 | ||
| 9655 | 2025.04.23 16:29 | sell | 4830 | 0.01 | 162.201 | 0.000 | 0.000 | ||
| 9656 | 2025.04.23 16:31 | sell | 4831 | 0.01 | 162.275 | 0.000 | 0.000 | ||
| 9657 | 2025.04.23 16:38 | sell | 4832 | 0.01 | 162.338 | 0.000 | 0.000 | ||
| 9658 | 2025.04.23 16:44 | close | 4832 | 0.01 | 162.279 | 0.000 | 0.000 | 0.37 | 2379.08 |
| 9659 | 2025.04.23 16:44 | close | 4826 | 0.01 | 162.279 | 0.000 | 0.000 | -3.15 | 2375.93 |
| 9660 | 2025.04.23 16:44 | sell | 4833 | 0.01 | 161.778 | 0.000 | 0.000 | ||
| 9661 | 2025.04.23 18:03 | sell | 4834 | 0.01 | 162.343 | 0.000 | 0.000 | ||
| 9662 | 2025.04.23 18:20 | sell | 4835 | 0.01 | 162.398 | 0.000 | 0.000 | ||
| 9663 | 2025.04.23 19:58 | sell | 4836 | 0.01 | 162.454 | 0.000 | 0.000 | ||
| 9664 | 2025.04.23 21:40 | close | 4836 | 0.01 | 162.108 | 0.000 | 0.000 | 2.17 | 2378.10 |
| 9665 | 2025.04.23 21:40 | close | 4835 | 0.01 | 162.108 | 0.000 | 0.000 | 1.82 | 2379.92 |
| 9666 | 2025.04.23 21:40 | close | 4834 | 0.01 | 162.108 | 0.000 | 0.000 | 1.47 | 2381.39 |
| 9667 | 2025.04.23 21:40 | close | 4833 | 0.01 | 162.108 | 0.000 | 0.000 | -2.08 | 2379.31 |
| 9668 | 2025.04.23 21:40 | close | 4831 | 0.01 | 162.108 | 0.000 | 0.000 | 1.05 | 2380.36 |
| 9669 | 2025.04.23 21:40 | close | 4830 | 0.01 | 162.108 | 0.000 | 0.000 | 0.58 | 2380.94 |
| 9670 | 2025.04.23 21:40 | close | 4829 | 0.01 | 162.108 | 0.000 | 0.000 | 0.18 | 2381.12 |
| 9671 | 2025.04.23 21:40 | close | 4828 | 0.01 | 162.108 | 0.000 | 0.000 | -0.13 | 2380.99 |
| 9672 | 2025.04.23 21:40 | close | 4827 | 0.01 | 162.108 | 0.000 | 0.000 | -1.03 | 2379.96 |
| 9673 | 2025.04.23 21:40 | sell | 4837 | 0.02 | 162.078 | 0.000 | 0.000 | ||
| 9674 | 2025.04.23 21:43 | close | 4837 | 0.02 | 162.001 | 0.000 | 0.000 | 0.96 | 2380.92 |
| 9675 | 2025.04.23 21:43 | sell | 4838 | 0.02 | 161.971 | 0.000 | 0.000 | ||
| 9676 | 2025.04.23 21:44 | close | 4838 | 0.02 | 161.934 | 0.000 | 0.000 | 0.47 | 2381.39 |
| 9677 | 2025.04.23 21:44 | sell | 4839 | 0.02 | 161.904 | 0.000 | 0.000 | ||
| 9678 | 2025.04.23 21:52 | sell | 4840 | 0.01 | 162.010 | 0.000 | 0.000 | ||
| 9679 | 2025.04.23 21:54 | sell | 4841 | 0.01 | 162.063 | 0.000 | 0.000 | ||
| 9680 | 2025.04.23 22:02 | sell | 4842 | 0.01 | 162.123 | 0.000 | 0.000 | ||
| 9681 | 2025.04.23 22:05 | close | 4842 | 0.01 | 162.045 | 0.000 | 0.000 | 0.49 | 2381.88 |
| 9682 | 2025.04.23 22:05 | close | 4839 | 0.01 | 162.045 | 0.000 | 0.000 | -0.89 | 2380.99 |
| 9683 | 2025.04.23 22:05 | sell | 4843 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 9684 | 2025.04.23 22:13 | sell | 4844 | 0.01 | 162.152 | 0.000 | 0.000 | ||
| 9685 | 2025.04.23 22:21 | sell | 4845 | 0.01 | 162.208 | 0.000 | 0.000 | ||
| 9686 | 2025.04.23 23:24 | sell | 4846 | 0.01 | 162.262 | 0.000 | 0.000 | ||
| 9687 | 2025.04.24 00:19 | sell | 4847 | 0.01 | 162.316 | 0.000 | 0.000 | ||
| 9688 | 2025.04.24 00:37 | sell | 4848 | 0.01 | 162.373 | 0.000 | 0.000 | ||
| 9689 | 2025.04.24 00:55 | close | 4848 | 0.01 | 162.106 | 0.000 | 0.000 | 1.68 | 2382.67 |
| 9690 | 2025.04.24 00:55 | close | 4847 | 0.01 | 162.106 | 0.000 | 0.000 | 1.32 | 2383.99 |
| 9691 | 2025.04.24 00:55 | close | 4846 | 0.01 | 162.106 | 0.000 | 0.000 | 0.77 | 2384.76 |
| 9692 | 2025.04.24 00:55 | close | 4845 | 0.01 | 162.106 | 0.000 | 0.000 | 0.43 | 2385.19 |
| 9693 | 2025.04.24 00:55 | close | 4844 | 0.01 | 162.106 | 0.000 | 0.000 | 0.07 | 2385.26 |
| 9694 | 2025.04.24 00:55 | close | 4843 | 0.01 | 162.106 | 0.000 | 0.000 | -1.49 | 2383.78 |
| 9695 | 2025.04.24 00:55 | close | 4841 | 0.01 | 162.106 | 0.000 | 0.000 | -0.49 | 2383.29 |
| 9696 | 2025.04.24 00:55 | close | 4840 | 0.01 | 162.106 | 0.000 | 0.000 | -0.82 | 2382.47 |
| 9697 | 2025.04.24 00:55 | sell | 4849 | 0.02 | 162.076 | 0.000 | 0.000 | ||
| 9698 | 2025.04.24 00:56 | sell | 4850 | 0.01 | 162.148 | 0.000 | 0.000 | ||
| 9699 | 2025.04.24 01:02 | sell | 4851 | 0.01 | 162.207 | 0.000 | 0.000 | ||
| 9700 | 2025.04.24 01:18 | sell | 4852 | 0.01 | 162.257 | 0.000 | 0.000 | ||
| 9701 | 2025.04.24 01:39 | close | 4852 | 0.01 | 162.207 | 0.000 | 0.000 | 0.31 | 2382.78 |
| 9702 | 2025.04.24 01:39 | close | 4849 | 0.01 | 162.207 | 0.000 | 0.000 | -0.83 | 2381.95 |
| 9703 | 2025.04.24 01:39 | sell | 4853 | 0.01 | 162.076 | 0.000 | 0.000 | ||
| 9704 | 2025.04.24 01:55 | close | 4853 | 0.01 | 162.078 | 0.000 | 0.000 | -0.02 | 2381.93 |
| 9705 | 2025.04.24 01:55 | close | 4851 | 0.01 | 162.078 | 0.000 | 0.000 | 0.81 | 2382.74 |
| 9706 | 2025.04.24 01:55 | close | 4850 | 0.01 | 162.078 | 0.000 | 0.000 | 0.44 | 2383.18 |
| 9707 | 2025.04.24 01:55 | sell | 4854 | 0.02 | 162.048 | 0.000 | 0.000 | ||
| 9708 | 2025.04.24 02:02 | close | 4854 | 0.02 | 162.017 | 0.000 | 0.000 | 0.39 | 2383.57 |
| 9709 | 2025.04.24 02:02 | sell | 4855 | 0.02 | 161.987 | 0.000 | 0.000 | ||
| 9710 | 2025.04.24 02:15 | sell | 4856 | 0.01 | 162.046 | 0.000 | 0.000 | ||
| 9711 | 2025.04.24 02:36 | close | 4856 | 0.01 | 161.957 | 0.000 | 0.000 | 0.56 | 2384.13 |
| 9712 | 2025.04.24 02:36 | close | 4855 | 0.02 | 161.957 | 0.000 | 0.000 | 0.38 | 2384.51 |
| 9713 | 2025.04.24 02:36 | sell | 4857 | 0.02 | 161.927 | 0.000 | 0.000 | ||
| 9714 | 2025.04.24 02:49 | sell | 4858 | 0.01 | 162.024 | 0.000 | 0.000 | ||
| 9715 | 2025.04.24 02:57 | sell | 4859 | 0.01 | 162.104 | 0.000 | 0.000 | ||
| 9716 | 2025.04.24 03:35 | close | 4859 | 0.01 | 161.969 | 0.000 | 0.000 | 0.85 | 2385.36 |
| 9717 | 2025.04.24 03:35 | close | 4858 | 0.01 | 161.969 | 0.000 | 0.000 | 0.35 | 2385.71 |
| 9718 | 2025.04.24 03:35 | close | 4857 | 0.02 | 161.969 | 0.000 | 0.000 | -0.53 | 2385.18 |
| 9719 | 2025.04.24 03:35 | sell | 4860 | 0.02 | 161.939 | 0.000 | 0.000 | ||
| 9720 | 2025.04.24 03:42 | sell | 4861 | 0.01 | 162.009 | 0.000 | 0.000 | ||
| 9721 | 2025.04.24 04:35 | close | 4861 | 0.01 | 161.918 | 0.000 | 0.000 | 0.57 | 2385.75 |
| 9722 | 2025.04.24 04:35 | close | 4860 | 0.02 | 161.918 | 0.000 | 0.000 | 0.27 | 2386.02 |
| 9723 | 2025.04.24 04:35 | sell | 4862 | 0.02 | 161.888 | 0.000 | 0.000 | ||
| 9724 | 2025.04.24 05:06 | sell | 4863 | 0.01 | 161.940 | 0.000 | 0.000 | ||
| 9725 | 2025.04.24 05:09 | sell | 4864 | 0.01 | 162.013 | 0.000 | 0.000 | ||
| 9726 | 2025.04.24 05:33 | close | 4864 | 0.01 | 161.912 | 0.000 | 0.000 | 0.64 | 2386.66 |
| 9727 | 2025.04.24 05:33 | close | 4863 | 0.01 | 161.912 | 0.000 | 0.000 | 0.18 | 2386.84 |
| 9728 | 2025.04.24 05:33 | close | 4862 | 0.02 | 161.912 | 0.000 | 0.000 | -0.31 | 2386.53 |
| 9729 | 2025.04.24 05:33 | sell | 4865 | 0.02 | 161.882 | 0.000 | 0.000 | ||
| 9730 | 2025.04.24 05:34 | sell | 4866 | 0.01 | 161.941 | 0.000 | 0.000 | ||
| 9731 | 2025.04.24 05:52 | sell | 4867 | 0.01 | 161.998 | 0.000 | 0.000 | ||
| 9732 | 2025.04.24 05:58 | close | 4867 | 0.01 | 161.901 | 0.000 | 0.000 | 0.61 | 2387.14 |
| 9733 | 2025.04.24 05:58 | close | 4866 | 0.01 | 161.901 | 0.000 | 0.000 | 0.26 | 2387.40 |
| 9734 | 2025.04.24 05:58 | close | 4865 | 0.02 | 161.901 | 0.000 | 0.000 | -0.24 | 2387.16 |
| 9735 | 2025.04.24 05:58 | sell | 4868 | 0.02 | 161.871 | 0.000 | 0.000 | ||
| 9736 | 2025.04.24 06:02 | sell | 4869 | 0.01 | 161.935 | 0.000 | 0.000 | ||
| 9737 | 2025.04.24 06:04 | sell | 4870 | 0.01 | 161.990 | 0.000 | 0.000 | ||
| 9738 | 2025.04.24 06:06 | sell | 4871 | 0.01 | 162.043 | 0.000 | 0.000 | ||
| 9739 | 2025.04.24 06:12 | sell | 4872 | 0.01 | 162.094 | 0.000 | 0.000 | ||
| 9740 | 2025.04.24 06:35 | close | 4872 | 0.01 | 162.043 | 0.000 | 0.000 | 0.32 | 2387.48 |
| 9741 | 2025.04.24 06:35 | close | 4868 | 0.01 | 162.043 | 0.000 | 0.000 | -1.09 | 2386.39 |
| 9742 | 2025.04.24 06:35 | sell | 4873 | 0.01 | 161.871 | 0.000 | 0.000 | ||
| 9743 | 2025.04.24 07:14 | sell | 4874 | 0.01 | 162.119 | 0.000 | 0.000 | ||
| 9744 | 2025.04.24 07:19 | sell | 4875 | 0.01 | 162.181 | 0.000 | 0.000 | ||
| 9745 | 2025.04.24 07:23 | sell | 4876 | 0.01 | 162.248 | 0.000 | 0.000 | ||
| 9746 | 2025.04.24 07:49 | sell | 4877 | 0.01 | 162.306 | 0.000 | 0.000 | ||
| 9747 | 2025.04.24 08:06 | sell | 4878 | 0.01 | 162.366 | 0.000 | 0.000 | ||
| 9748 | 2025.04.24 10:35 | close | 4878 | 0.01 | 162.127 | 0.000 | 0.000 | 1.50 | 2387.89 |
| 9749 | 2025.04.24 10:35 | close | 4873 | 0.01 | 162.127 | 0.000 | 0.000 | -1.62 | 2386.27 |
| 9750 | 2025.04.24 10:36 | close | 4877 | 0.01 | 162.129 | 0.000 | 0.000 | 1.11 | 2387.38 |
| 9751 | 2025.04.24 10:36 | close | 4869 | 0.01 | 162.129 | 0.000 | 0.000 | -1.22 | 2386.16 |
| 9752 | 2025.04.24 10:42 | close | 4876 | 0.01 | 162.116 | 0.000 | 0.000 | 0.83 | 2386.99 |
| 9753 | 2025.04.24 10:42 | close | 4870 | 0.01 | 162.116 | 0.000 | 0.000 | -0.80 | 2386.19 |
| 9754 | 2025.04.24 12:23 | close | 4875 | 0.01 | 162.019 | 0.000 | 0.000 | 1.02 | 2387.21 |
| 9755 | 2025.04.24 12:23 | close | 4874 | 0.01 | 162.019 | 0.000 | 0.000 | 0.63 | 2387.84 |
| 9756 | 2025.04.24 12:23 | close | 4871 | 0.01 | 162.019 | 0.000 | 0.000 | 0.15 | 2387.99 |
| 9757 | 2025.04.24 12:23 | sell | 4879 | 0.02 | 161.989 | 0.000 | 0.000 | ||
| 9758 | 2025.04.24 12:44 | close | 4879 | 0.02 | 161.964 | 0.000 | 0.000 | 0.31 | 2388.30 |
| 9759 | 2025.04.24 12:44 | sell | 4880 | 0.02 | 161.934 | 0.000 | 0.000 | ||
| 9760 | 2025.04.24 12:50 | close | 4880 | 0.02 | 161.895 | 0.000 | 0.000 | 0.49 | 2388.79 |
| 9761 | 2025.04.24 12:50 | sell | 4881 | 0.02 | 161.865 | 0.000 | 0.000 | ||
| 9762 | 2025.04.24 12:57 | sell | 4882 | 0.01 | 161.924 | 0.000 | 0.000 | ||
| 9763 | 2025.04.24 12:59 | sell | 4883 | 0.01 | 161.982 | 0.000 | 0.000 | ||
| 9764 | 2025.04.24 13:04 | sell | 4884 | 0.01 | 162.036 | 0.000 | 0.000 | ||
| 9765 | 2025.04.24 13:16 | close | 4884 | 0.01 | 161.969 | 0.000 | 0.000 | 0.42 | 2389.21 |
| 9766 | 2025.04.24 13:16 | close | 4881 | 0.01 | 161.969 | 0.000 | 0.000 | -0.65 | 2388.56 |
| 9767 | 2025.04.24 13:16 | sell | 4885 | 0.01 | 161.865 | 0.000 | 0.000 | ||
| 9768 | 2025.04.24 13:25 | sell | 4886 | 0.01 | 162.035 | 0.000 | 0.000 | ||
| 9769 | 2025.04.24 13:44 | sell | 4887 | 0.01 | 162.088 | 0.000 | 0.000 | ||
| 9770 | 2025.04.24 14:29 | sell | 4888 | 0.01 | 162.147 | 0.000 | 0.000 | ||
| 9771 | 2025.04.24 14:48 | close | 4888 | 0.01 | 161.972 | 0.000 | 0.000 | 1.10 | 2389.66 |
| 9772 | 2025.04.24 14:48 | close | 4887 | 0.01 | 161.972 | 0.000 | 0.000 | 0.73 | 2390.39 |
| 9773 | 2025.04.24 14:48 | close | 4886 | 0.01 | 161.972 | 0.000 | 0.000 | 0.40 | 2390.79 |
| 9774 | 2025.04.24 14:48 | close | 4885 | 0.01 | 161.972 | 0.000 | 0.000 | -0.67 | 2390.12 |
| 9775 | 2025.04.24 14:48 | close | 4883 | 0.01 | 161.972 | 0.000 | 0.000 | 0.06 | 2390.18 |
| 9776 | 2025.04.24 14:48 | close | 4882 | 0.01 | 161.972 | 0.000 | 0.000 | -0.30 | 2389.88 |
| 9777 | 2025.04.24 14:48 | sell | 4889 | 0.02 | 161.942 | 0.000 | 0.000 | ||
| 9778 | 2025.04.24 14:52 | sell | 4890 | 0.01 | 162.019 | 0.000 | 0.000 | ||
| 9779 | 2025.04.24 14:53 | sell | 4891 | 0.01 | 162.086 | 0.000 | 0.000 | ||
| 9780 | 2025.04.24 16:19 | sell | 4892 | 0.01 | 162.142 | 0.000 | 0.000 | ||
| 9781 | 2025.04.24 16:35 | sell | 4893 | 0.01 | 162.214 | 0.000 | 0.000 | ||
| 9782 | 2025.04.24 16:44 | sell | 4894 | 0.01 | 162.269 | 0.000 | 0.000 | ||
| 9783 | 2025.04.24 16:56 | sell | 4895 | 0.01 | 162.343 | 0.000 | 0.000 | ||
| 9784 | 2025.04.24 17:27 | sell | 4896 | 0.01 | 162.394 | 0.000 | 0.000 | ||
| 9785 | 2025.04.24 17:38 | close | 4896 | 0.01 | 162.344 | 0.000 | 0.000 | 0.32 | 2390.20 |
| 9786 | 2025.04.24 17:38 | close | 4889 | 0.01 | 162.344 | 0.000 | 0.000 | -2.53 | 2387.67 |
| 9787 | 2025.04.24 17:38 | sell | 4897 | 0.01 | 161.942 | 0.000 | 0.000 | ||
| 9788 | 2025.04.24 18:49 | sell | 4898 | 0.01 | 162.397 | 0.000 | 0.000 | ||
| 9789 | 2025.04.24 19:44 | sell | 4899 | 0.01 | 162.448 | 0.000 | 0.000 | ||
| 9790 | 2025.04.24 22:03 | sell | 4900 | 0.01 | 162.500 | 0.000 | 0.000 | ||
| 9791 | 2025.04.24 22:15 | sell | 4901 | 0.01 | 162.572 | 0.000 | 0.000 | ||
| 9792 | 2025.04.25 01:52 | close | 4901 | 0.01 | 162.253 | 0.000 | 0.000 | 1.94 | 2389.61 |
| 9793 | 2025.04.25 01:52 | close | 4897 | 0.01 | 162.253 | 0.000 | 0.000 | -2.03 | 2387.57 |
| 9794 | 2025.04.25 01:53 | close | 4900 | 0.01 | 162.236 | 0.000 | 0.000 | 1.59 | 2389.16 |
| 9795 | 2025.04.25 01:53 | close | 4890 | 0.01 | 162.236 | 0.000 | 0.000 | -1.43 | 2387.73 |
| 9796 | 2025.04.25 01:55 | close | 4899 | 0.01 | 162.264 | 0.000 | 0.000 | 1.09 | 2388.82 |
| 9797 | 2025.04.25 01:55 | close | 4891 | 0.01 | 162.264 | 0.000 | 0.000 | -1.19 | 2387.62 |
| 9798 | 2025.04.25 02:38 | close | 4898 | 0.01 | 162.168 | 0.000 | 0.000 | 1.37 | 2388.99 |
| 9799 | 2025.04.25 02:38 | close | 4895 | 0.01 | 162.168 | 0.000 | 0.000 | 1.03 | 2390.02 |
| 9800 | 2025.04.25 02:38 | close | 4894 | 0.01 | 162.168 | 0.000 | 0.000 | 0.57 | 2390.58 |
| 9801 | 2025.04.25 02:38 | close | 4893 | 0.01 | 162.168 | 0.000 | 0.000 | 0.22 | 2390.80 |
| 9802 | 2025.04.25 02:38 | close | 4892 | 0.01 | 162.168 | 0.000 | 0.000 | -0.23 | 2390.57 |
| 9803 | 2025.04.25 02:38 | buy | 4902 | 0.02 | 162.168 | 0.000 | 0.000 | ||
| 9804 | 2025.04.25 02:47 | close | 4902 | 0.02 | 162.197 | 0.000 | 0.000 | 0.37 | 2390.94 |
| 9805 | 2025.04.25 02:47 | buy | 4903 | 0.02 | 162.227 | 0.000 | 0.000 | ||
| 9806 | 2025.04.25 02:58 | close | 4903 | 0.02 | 162.258 | 0.000 | 0.000 | 0.39 | 2391.33 |
| 9807 | 2025.04.25 02:58 | buy | 4904 | 0.02 | 162.288 | 0.000 | 0.000 | ||
| 9808 | 2025.04.25 03:04 | buy | 4905 | 0.01 | 162.267 | 0.000 | 0.000 | ||
| 9809 | 2025.04.25 03:23 | close | 4905 | 0.01 | 162.346 | 0.000 | 0.000 | 0.50 | 2391.83 |
| 9810 | 2025.04.25 03:23 | close | 4904 | 0.02 | 162.346 | 0.000 | 0.000 | 0.73 | 2392.56 |
| 9811 | 2025.04.25 03:23 | buy | 4906 | 0.02 | 162.376 | 0.000 | 0.000 | ||
| 9812 | 2025.04.25 03:24 | close | 4906 | 0.02 | 162.441 | 0.000 | 0.000 | 0.82 | 2393.38 |
| 9813 | 2025.04.25 03:24 | buy | 4907 | 0.02 | 162.471 | 0.000 | 0.000 | ||
| 9814 | 2025.04.25 03:29 | buy | 4908 | 0.01 | 162.439 | 0.000 | 0.000 | ||
| 9815 | 2025.04.25 03:34 | close | 4908 | 0.01 | 162.496 | 0.000 | 0.000 | 0.35 | 2393.73 |
| 9816 | 2025.04.25 03:34 | close | 4907 | 0.02 | 162.496 | 0.000 | 0.000 | 0.31 | 2394.04 |
| 9817 | 2025.04.25 03:34 | sell | 4909 | 0.02 | 162.496 | 0.000 | 0.000 | ||
| 9818 | 2025.04.25 03:52 | sell | 4910 | 0.01 | 162.564 | 0.000 | 0.000 | ||
| 9819 | 2025.04.25 03:59 | sell | 4911 | 0.01 | 162.693 | 0.000 | 0.000 | ||
| 9820 | 2025.04.25 04:01 | sell | 4912 | 0.01 | 162.794 | 0.000 | 0.000 | ||
| 9821 | 2025.04.25 04:05 | close | 4912 | 0.01 | 162.742 | 0.000 | 0.000 | 0.32 | 2394.36 |
| 9822 | 2025.04.25 04:05 | close | 4909 | 0.01 | 162.742 | 0.000 | 0.000 | -1.55 | 2392.81 |
| 9823 | 2025.04.25 04:05 | sell | 4913 | 0.01 | 162.496 | 0.000 | 0.000 | ||
| 9824 | 2025.04.25 04:07 | sell | 4914 | 0.01 | 162.748 | 0.000 | 0.000 | ||
| 9825 | 2025.04.25 04:25 | sell | 4915 | 0.01 | 162.807 | 0.000 | 0.000 | ||
| 9826 | 2025.04.25 04:45 | sell | 4916 | 0.01 | 162.857 | 0.000 | 0.000 | ||
| 9827 | 2025.04.25 05:07 | sell | 4917 | 0.01 | 162.918 | 0.000 | 0.000 | ||
| 9828 | 2025.04.25 06:26 | sell | 4918 | 0.01 | 162.994 | 0.000 | 0.000 | ||
| 9829 | 2025.04.25 07:05 | sell | 4919 | 0.01 | 163.089 | 0.000 | 0.000 | ||
| 9830 | 2025.04.25 08:15 | close | 4919 | 0.01 | 162.744 | 0.000 | 0.000 | 2.17 | 2394.98 |
| 9831 | 2025.04.25 08:15 | close | 4918 | 0.01 | 162.744 | 0.000 | 0.000 | 1.57 | 2396.55 |
| 9832 | 2025.04.25 08:15 | close | 4917 | 0.01 | 162.744 | 0.000 | 0.000 | 1.09 | 2397.64 |
| 9833 | 2025.04.25 08:15 | close | 4916 | 0.01 | 162.744 | 0.000 | 0.000 | 0.71 | 2398.35 |
| 9834 | 2025.04.25 08:15 | close | 4915 | 0.01 | 162.744 | 0.000 | 0.000 | 0.39 | 2398.74 |
| 9835 | 2025.04.25 08:15 | close | 4914 | 0.01 | 162.744 | 0.000 | 0.000 | 0.02 | 2398.76 |
| 9836 | 2025.04.25 08:15 | close | 4913 | 0.01 | 162.744 | 0.000 | 0.000 | -1.56 | 2397.20 |
| 9837 | 2025.04.25 08:15 | close | 4911 | 0.01 | 162.744 | 0.000 | 0.000 | -0.32 | 2396.88 |
| 9838 | 2025.04.25 08:15 | close | 4910 | 0.01 | 162.744 | 0.000 | 0.000 | -1.13 | 2395.75 |
| 9839 | 2025.04.25 08:15 | sell | 4920 | 0.02 | 162.714 | 0.000 | 0.000 | ||
| 9840 | 2025.04.25 08:44 | sell | 4921 | 0.01 | 162.810 | 0.000 | 0.000 | ||
| 9841 | 2025.04.25 09:51 | sell | 4922 | 0.01 | 162.880 | 0.000 | 0.000 | ||
| 9842 | 2025.04.25 09:57 | sell | 4923 | 0.01 | 162.934 | 0.000 | 0.000 | ||
| 9843 | 2025.04.25 10:01 | sell | 4924 | 0.01 | 162.984 | 0.000 | 0.000 | ||
| 9844 | 2025.04.25 10:16 | close | 4924 | 0.01 | 162.912 | 0.000 | 0.000 | 0.45 | 2396.20 |
| 9845 | 2025.04.25 10:16 | close | 4920 | 0.01 | 162.912 | 0.000 | 0.000 | -1.25 | 2394.95 |
| 9846 | 2025.04.25 10:16 | sell | 4925 | 0.01 | 162.714 | 0.000 | 0.000 | ||
| 9847 | 2025.04.25 10:18 | sell | 4926 | 0.01 | 163.010 | 0.000 | 0.000 | ||
| 9848 | 2025.04.25 10:37 | close | 4926 | 0.01 | 162.861 | 0.000 | 0.000 | 0.94 | 2395.89 |
| 9849 | 2025.04.25 10:37 | close | 4925 | 0.01 | 162.861 | 0.000 | 0.000 | -0.92 | 2394.97 |
| 9850 | 2025.04.25 10:49 | close | 4923 | 0.01 | 162.793 | 0.000 | 0.000 | 0.88 | 2395.85 |
| 9851 | 2025.04.25 10:49 | close | 4922 | 0.01 | 162.793 | 0.000 | 0.000 | 0.54 | 2396.39 |
| 9852 | 2025.04.25 10:49 | close | 4921 | 0.01 | 162.793 | 0.000 | 0.000 | 0.10 | 2396.49 |
| 9853 | 2025.04.25 10:49 | sell | 4927 | 0.02 | 162.763 | 0.000 | 0.000 | ||
| 9854 | 2025.04.25 10:54 | close | 4927 | 0.02 | 162.741 | 0.000 | 0.000 | 0.28 | 2396.77 |
| 9855 | 2025.04.25 10:54 | sell | 4928 | 0.02 | 162.711 | 0.000 | 0.000 | ||
| 9856 | 2025.04.25 11:02 | sell | 4929 | 0.01 | 162.786 | 0.000 | 0.000 | ||
| 9857 | 2025.04.25 11:28 | sell | 4930 | 0.01 | 162.850 | 0.000 | 0.000 | ||
| 9858 | 2025.04.25 11:43 | sell | 4931 | 0.01 | 162.900 | 0.000 | 0.000 | ||
| 9859 | 2025.04.25 11:47 | close | 4931 | 0.01 | 162.842 | 0.000 | 0.000 | 0.37 | 2397.14 |
| 9860 | 2025.04.25 11:47 | close | 4928 | 0.01 | 162.842 | 0.000 | 0.000 | -0.82 | 2396.32 |
| 9861 | 2025.04.25 11:47 | sell | 4932 | 0.01 | 162.711 | 0.000 | 0.000 | ||
| 9862 | 2025.04.25 11:58 | close | 4932 | 0.01 | 162.726 | 0.000 | 0.000 | -0.09 | 2396.23 |
| 9863 | 2025.04.25 11:58 | close | 4930 | 0.01 | 162.726 | 0.000 | 0.000 | 0.79 | 2397.02 |
| 9864 | 2025.04.25 11:58 | close | 4929 | 0.01 | 162.726 | 0.000 | 0.000 | 0.38 | 2397.40 |
| 9865 | 2025.04.25 11:58 | sell | 4933 | 0.02 | 162.696 | 0.000 | 0.000 | ||
| 9866 | 2025.04.25 12:01 | sell | 4934 | 0.01 | 162.756 | 0.000 | 0.000 | ||
| 9867 | 2025.04.25 12:11 | sell | 4935 | 0.01 | 162.807 | 0.000 | 0.000 | ||
| 9868 | 2025.04.25 12:37 | sell | 4936 | 0.01 | 162.862 | 0.000 | 0.000 | ||
| 9869 | 2025.04.25 12:54 | close | 4936 | 0.01 | 162.798 | 0.000 | 0.000 | 0.40 | 2397.80 |
| 9870 | 2025.04.25 12:54 | close | 4933 | 0.01 | 162.798 | 0.000 | 0.000 | -0.64 | 2397.16 |
| 9871 | 2025.04.25 12:54 | sell | 4937 | 0.01 | 162.696 | 0.000 | 0.000 | ||
| 9872 | 2025.04.25 13:02 | sell | 4938 | 0.01 | 162.868 | 0.000 | 0.000 | ||
| 9873 | 2025.04.25 13:03 | sell | 4939 | 0.01 | 162.938 | 0.000 | 0.000 | ||
| 9874 | 2025.04.25 13:35 | sell | 4940 | 0.01 | 162.988 | 0.000 | 0.000 | ||
| 9875 | 2025.04.25 13:38 | sell | 4941 | 0.01 | 163.039 | 0.000 | 0.000 | ||
| 9876 | 2025.04.25 13:46 | sell | 4942 | 0.01 | 163.136 | 0.000 | 0.000 | ||
| 9877 | 2025.04.25 13:55 | sell | 4943 | 0.01 | 163.227 | 0.000 | 0.000 | ||
| 9878 | 2025.04.25 14:01 | sell | 4944 | 0.01 | 163.389 | 0.000 | 0.000 | ||
| 9879 | 2025.04.25 14:13 | sell | 4945 | 0.01 | 163.476 | 0.000 | 0.000 | ||
| 9880 | 2025.04.25 14:34 | sell | 4946 | 0.01 | 163.541 | 0.000 | 0.000 | ||
| 9881 | 2025.04.25 14:40 | sell | 4947 | 0.01 | 163.634 | 0.000 | 0.000 | ||
| 9882 | 2025.04.25 14:54 | sell | 4948 | 0.01 | 163.725 | 0.000 | 0.000 | ||
| 9883 | 2025.04.25 19:56 | close | 4948 | 0.01 | 163.221 | 0.000 | 0.000 | 3.17 | 2400.33 |
| 9884 | 2025.04.25 19:56 | close | 4937 | 0.01 | 163.221 | 0.000 | 0.000 | -3.30 | 2397.03 |
| 9885 | 2025.04.25 19:57 | close | 4947 | 0.01 | 163.197 | 0.000 | 0.000 | 2.75 | 2399.78 |
| 9886 | 2025.04.25 19:57 | close | 4934 | 0.01 | 163.197 | 0.000 | 0.000 | -2.78 | 2397.00 |
| 9887 | 2025.04.25 19:58 | close | 4946 | 0.01 | 163.191 | 0.000 | 0.000 | 2.20 | 2399.20 |
| 9888 | 2025.04.25 19:58 | close | 4935 | 0.01 | 163.191 | 0.000 | 0.000 | -2.42 | 2396.78 |
| 9889 | 2025.04.27 21:19 | close | 4945 | 0.01 | 163.071 | 0.000 | 0.000 | 2.54 | 2399.32 |
| 9890 | 2025.04.27 21:19 | close | 4944 | 0.01 | 163.071 | 0.000 | 0.000 | 2.00 | 2401.32 |
| 9891 | 2025.04.27 21:19 | close | 4943 | 0.01 | 163.071 | 0.000 | 0.000 | 0.98 | 2402.30 |
| 9892 | 2025.04.27 21:19 | close | 4942 | 0.01 | 163.071 | 0.000 | 0.000 | 0.40 | 2402.70 |
| 9893 | 2025.04.27 21:19 | close | 4941 | 0.01 | 163.071 | 0.000 | 0.000 | -0.21 | 2402.49 |
| 9894 | 2025.04.27 21:19 | close | 4940 | 0.01 | 163.071 | 0.000 | 0.000 | -0.53 | 2401.96 |
| 9895 | 2025.04.27 21:19 | close | 4939 | 0.01 | 163.071 | 0.000 | 0.000 | -0.84 | 2401.12 |
| 9896 | 2025.04.27 21:19 | close | 4938 | 0.01 | 163.071 | 0.000 | 0.000 | -1.28 | 2399.84 |
| 9897 | 2025.04.27 21:19 | sell | 4949 | 0.02 | 163.041 | 0.000 | 0.000 | ||
| 9898 | 2025.04.27 21:27 | sell | 4950 | 0.01 | 163.117 | 0.000 | 0.000 | ||
| 9899 | 2025.04.27 21:37 | close | 4950 | 0.01 | 163.003 | 0.000 | 0.000 | 0.72 | 2400.56 |
| 9900 | 2025.04.27 21:37 | close | 4949 | 0.02 | 163.003 | 0.000 | 0.000 | 0.47 | 2401.03 |
| 9901 | 2025.04.27 21:37 | sell | 4951 | 0.02 | 162.973 | 0.000 | 0.000 | ||
| 9902 | 2025.04.27 21:52 | sell | 4952 | 0.01 | 163.061 | 0.000 | 0.000 | ||
| 9903 | 2025.04.27 22:01 | sell | 4953 | 0.01 | 163.285 | 0.000 | 0.000 | ||
| 9904 | 2025.04.27 22:03 | sell | 4954 | 0.01 | 163.341 | 0.000 | 0.000 | ||
| 9905 | 2025.04.27 22:09 | close | 4954 | 0.01 | 163.278 | 0.000 | 0.000 | 0.39 | 2401.42 |
| 9906 | 2025.04.27 22:09 | close | 4951 | 0.01 | 163.278 | 0.000 | 0.000 | -1.92 | 2399.50 |
| 9907 | 2025.04.27 22:09 | sell | 4955 | 0.01 | 162.973 | 0.000 | 0.000 | ||
| 9908 | 2025.04.28 01:04 | close | 4955 | 0.01 | 162.983 | 0.000 | 0.000 | -0.13 | 2399.37 |
| 9909 | 2025.04.28 01:04 | close | 4953 | 0.01 | 162.983 | 0.000 | 0.000 | 1.83 | 2401.19 |
| 9910 | 2025.04.28 01:04 | close | 4952 | 0.01 | 162.983 | 0.000 | 0.000 | 0.42 | 2401.61 |
| 9911 | 2025.04.28 01:04 | sell | 4956 | 0.02 | 162.953 | 0.000 | 0.000 | ||
| 9912 | 2025.04.28 01:10 | close | 4956 | 0.02 | 162.925 | 0.000 | 0.000 | 0.36 | 2401.97 |
| 9913 | 2025.04.28 01:10 | sell | 4957 | 0.02 | 162.895 | 0.000 | 0.000 | ||
| 9914 | 2025.04.28 01:12 | sell | 4958 | 0.01 | 162.966 | 0.000 | 0.000 | ||
| 9915 | 2025.04.28 01:30 | sell | 4959 | 0.01 | 163.024 | 0.000 | 0.000 | ||
| 9916 | 2025.04.28 01:38 | sell | 4960 | 0.01 | 163.089 | 0.000 | 0.000 | ||
| 9917 | 2025.04.28 02:01 | sell | 4961 | 0.01 | 163.160 | 0.000 | 0.000 | ||
| 9918 | 2025.04.28 02:02 | sell | 4962 | 0.01 | 163.227 | 0.000 | 0.000 | ||
| 9919 | 2025.04.28 02:15 | close | 4962 | 0.01 | 163.162 | 0.000 | 0.000 | 0.41 | 2402.38 |
| 9920 | 2025.04.28 02:15 | close | 4957 | 0.01 | 163.162 | 0.000 | 0.000 | -1.68 | 2400.70 |
| 9921 | 2025.04.28 02:15 | sell | 4963 | 0.01 | 162.895 | 0.000 | 0.000 | ||
| 9922 | 2025.04.28 04:42 | close | 4961 | 0.01 | 163.027 | 0.000 | 0.000 | 0.84 | 2401.54 |
| 9923 | 2025.04.28 04:42 | close | 4963 | 0.01 | 163.027 | 0.000 | 0.000 | -0.83 | 2400.71 |
| 9924 | 2025.04.28 05:05 | sell | 4964 | 0.01 | 163.149 | 0.000 | 0.000 | ||
| 9925 | 2025.04.28 05:16 | sell | 4965 | 0.01 | 163.205 | 0.000 | 0.000 | ||
| 9926 | 2025.04.28 05:38 | sell | 4966 | 0.01 | 163.268 | 0.000 | 0.000 | ||
| 9927 | 2025.04.28 06:18 | sell | 4967 | 0.01 | 163.324 | 0.000 | 0.000 | ||
| 9928 | 2025.04.28 06:46 | close | 4967 | 0.01 | 163.148 | 0.000 | 0.000 | 1.11 | 2401.82 |
| 9929 | 2025.04.28 06:46 | close | 4958 | 0.01 | 163.148 | 0.000 | 0.000 | -1.14 | 2400.68 |
| 9930 | 2025.04.28 06:48 | close | 4966 | 0.01 | 163.148 | 0.000 | 0.000 | 0.76 | 2401.44 |
| 9931 | 2025.04.28 06:48 | close | 4959 | 0.01 | 163.148 | 0.000 | 0.000 | -0.78 | 2400.66 |
| 9932 | 2025.04.28 06:56 | close | 4965 | 0.01 | 163.044 | 0.000 | 0.000 | 1.01 | 2401.67 |
| 9933 | 2025.04.28 06:56 | close | 4964 | 0.01 | 163.044 | 0.000 | 0.000 | 0.66 | 2402.33 |
| 9934 | 2025.04.28 06:56 | close | 4960 | 0.01 | 163.044 | 0.000 | 0.000 | 0.28 | 2402.61 |
| 9935 | 2025.04.28 06:56 | sell | 4968 | 0.02 | 163.014 | 0.000 | 0.000 | ||
| 9936 | 2025.04.28 07:01 | sell | 4969 | 0.01 | 163.093 | 0.000 | 0.000 | ||
| 9937 | 2025.04.28 07:23 | sell | 4970 | 0.01 | 163.158 | 0.000 | 0.000 | ||
| 9938 | 2025.04.28 07:27 | sell | 4971 | 0.01 | 163.212 | 0.000 | 0.000 | ||
| 9939 | 2025.04.28 07:55 | close | 4971 | 0.01 | 163.159 | 0.000 | 0.000 | 0.33 | 2402.94 |
| 9940 | 2025.04.28 07:55 | close | 4968 | 0.01 | 163.159 | 0.000 | 0.000 | -0.91 | 2402.03 |
| 9941 | 2025.04.28 07:55 | sell | 4972 | 0.01 | 163.014 | 0.000 | 0.000 | ||
| 9942 | 2025.04.28 07:59 | close | 4972 | 0.01 | 163.025 | 0.000 | 0.000 | -0.07 | 2401.96 |
| 9943 | 2025.04.28 07:59 | close | 4970 | 0.01 | 163.025 | 0.000 | 0.000 | 0.83 | 2402.79 |
| 9944 | 2025.04.28 07:59 | close | 4969 | 0.01 | 163.025 | 0.000 | 0.000 | 0.42 | 2403.21 |
| 9945 | 2025.04.28 07:59 | sell | 4973 | 0.02 | 162.995 | 0.000 | 0.000 | ||
| 9946 | 2025.04.28 08:02 | sell | 4974 | 0.01 | 163.050 | 0.000 | 0.000 | ||
| 9947 | 2025.04.28 08:06 | close | 4974 | 0.01 | 162.978 | 0.000 | 0.000 | 0.45 | 2403.66 |
| 9948 | 2025.04.28 08:06 | close | 4973 | 0.02 | 162.978 | 0.000 | 0.000 | 0.22 | 2403.88 |
| 9949 | 2025.04.28 08:06 | sell | 4975 | 0.02 | 162.948 | 0.000 | 0.000 | ||
| 9950 | 2025.04.28 08:29 | close | 4975 | 0.02 | 162.914 | 0.000 | 0.000 | 0.42 | 2404.30 |
| 9951 | 2025.04.28 08:29 | sell | 4976 | 0.02 | 162.884 | 0.000 | 0.000 | ||
| 9952 | 2025.04.28 08:37 | sell | 4977 | 0.01 | 162.953 | 0.000 | 0.000 | ||
| 9953 | 2025.04.28 08:43 | sell | 4978 | 0.01 | 163.009 | 0.000 | 0.000 | ||
| 9954 | 2025.04.28 08:59 | close | 4978 | 0.01 | 162.894 | 0.000 | 0.000 | 0.73 | 2405.03 |
| 9955 | 2025.04.28 08:59 | close | 4977 | 0.01 | 162.894 | 0.000 | 0.000 | 0.37 | 2405.40 |
| 9956 | 2025.04.28 08:59 | close | 4976 | 0.02 | 162.894 | 0.000 | 0.000 | -0.12 | 2405.28 |
| 9957 | 2025.04.28 08:59 | sell | 4979 | 0.02 | 162.864 | 0.000 | 0.000 | ||
| 9958 | 2025.04.28 09:12 | close | 4979 | 0.02 | 162.815 | 0.000 | 0.000 | 0.62 | 2405.90 |
| 9959 | 2025.04.28 09:12 | sell | 4980 | 0.02 | 162.785 | 0.000 | 0.000 | ||
| 9960 | 2025.04.28 09:26 | sell | 4981 | 0.01 | 162.844 | 0.000 | 0.000 | ||
| 9961 | 2025.04.28 10:20 | sell | 4982 | 0.01 | 162.894 | 0.000 | 0.000 | ||
| 9962 | 2025.04.28 11:16 | close | 4982 | 0.01 | 162.808 | 0.000 | 0.000 | 0.54 | 2406.44 |
| 9963 | 2025.04.28 11:16 | close | 4981 | 0.01 | 162.808 | 0.000 | 0.000 | 0.23 | 2406.67 |
| 9964 | 2025.04.28 11:16 | close | 4980 | 0.02 | 162.808 | 0.000 | 0.000 | -0.29 | 2406.38 |
| 9965 | 2025.04.28 11:16 | sell | 4983 | 0.02 | 162.778 | 0.000 | 0.000 | ||
| 9966 | 2025.04.28 11:40 | close | 4983 | 0.02 | 162.755 | 0.000 | 0.000 | 0.29 | 2406.67 |
| 9967 | 2025.04.28 11:40 | sell | 4984 | 0.02 | 162.725 | 0.000 | 0.000 | ||
| 9968 | 2025.04.28 11:52 | sell | 4985 | 0.01 | 162.777 | 0.000 | 0.000 | ||
| 9969 | 2025.04.28 12:20 | sell | 4986 | 0.01 | 162.829 | 0.000 | 0.000 | ||
| 9970 | 2025.04.28 12:59 | close | 4986 | 0.01 | 162.745 | 0.000 | 0.000 | 0.53 | 2407.20 |
| 9971 | 2025.04.28 12:59 | close | 4985 | 0.01 | 162.745 | 0.000 | 0.000 | 0.21 | 2407.41 |
| 9972 | 2025.04.28 12:59 | close | 4984 | 0.02 | 162.745 | 0.000 | 0.000 | -0.25 | 2407.16 |
| 9973 | 2025.04.28 12:59 | buy | 4987 | 0.02 | 162.745 | 0.000 | 0.000 | ||
| 9974 | 2025.04.28 13:02 | buy | 4988 | 0.01 | 162.716 | 0.000 | 0.000 | ||
| 9975 | 2025.04.28 13:06 | buy | 4989 | 0.01 | 162.694 | 0.000 | 0.000 | ||
| 9976 | 2025.04.28 13:39 | close | 4989 | 0.01 | 162.750 | 0.000 | 0.000 | 0.35 | 2407.51 |
| 9977 | 2025.04.28 13:39 | close | 4988 | 0.01 | 162.750 | 0.000 | 0.000 | 0.21 | 2407.72 |
| 9978 | 2025.04.28 13:39 | close | 4987 | 0.02 | 162.750 | 0.000 | 0.000 | 0.07 | 2407.79 |
| 9979 | 2025.04.28 13:39 | buy | 4990 | 0.02 | 162.780 | 0.000 | 0.000 | ||
| 9980 | 2025.04.28 13:46 | buy | 4991 | 0.01 | 162.758 | 0.000 | 0.000 | ||
| 9981 | 2025.04.28 13:48 | buy | 4992 | 0.01 | 162.727 | 0.000 | 0.000 | ||
| 9982 | 2025.04.28 13:51 | buy | 4993 | 0.01 | 162.698 | 0.000 | 0.000 | ||
| 9983 | 2025.04.28 13:53 | buy | 4994 | 0.01 | 162.665 | 0.000 | 0.000 | ||
| 9984 | 2025.04.28 13:54 | buy | 4995 | 0.01 | 162.631 | 0.000 | 0.000 | ||
| 9985 | 2025.04.28 13:56 | buy | 4996 | 0.01 | 162.590 | 0.000 | 0.000 | ||
| 9986 | 2025.04.28 14:21 | buy | 4997 | 0.01 | 162.556 | 0.000 | 0.000 | ||
| 9987 | 2025.04.28 14:40 | close | 4997 | 0.01 | 162.635 | 0.000 | 0.000 | 0.50 | 2408.29 |
| 9988 | 2025.04.28 14:40 | close | 4990 | 0.01 | 162.635 | 0.000 | 0.000 | -0.91 | 2407.38 |
| 9989 | 2025.04.28 14:40 | buy | 4998 | 0.01 | 162.780 | 0.000 | 0.000 | ||
| 9990 | 2025.04.28 14:41 | close | 4998 | 0.01 | 162.748 | 0.000 | 0.000 | -0.20 | 2407.18 |
| 9991 | 2025.04.28 14:41 | close | 4996 | 0.01 | 162.748 | 0.000 | 0.000 | 0.99 | 2408.17 |
| 9992 | 2025.04.28 14:41 | close | 4995 | 0.01 | 162.748 | 0.000 | 0.000 | 0.74 | 2408.91 |
| 9993 | 2025.04.28 14:41 | close | 4994 | 0.01 | 162.748 | 0.000 | 0.000 | 0.52 | 2409.43 |
| 9994 | 2025.04.28 14:41 | close | 4993 | 0.01 | 162.748 | 0.000 | 0.000 | 0.31 | 2409.74 |
| 9995 | 2025.04.28 14:41 | close | 4992 | 0.01 | 162.748 | 0.000 | 0.000 | 0.13 | 2409.87 |
| 9996 | 2025.04.28 14:41 | close | 4991 | 0.01 | 162.748 | 0.000 | 0.000 | -0.06 | 2409.81 |
| 9997 | 2025.04.28 14:41 | buy | 4999 | 0.02 | 162.778 | 0.000 | 0.000 | ||
| 9998 | 2025.04.28 14:42 | buy | 5000 | 0.01 | 162.656 | 0.000 | 0.000 | ||
| 9999 | 2025.04.28 14:51 | buy | 5001 | 0.01 | 162.570 | 0.000 | 0.000 | ||
| 10000 | 2025.04.28 15:02 | buy | 5002 | 0.01 | 162.542 | 0.000 | 0.000 | ||
| 10001 | 2025.04.28 15:10 | buy | 5003 | 0.01 | 162.506 | 0.000 | 0.000 | ||
| 10002 | 2025.04.28 15:12 | buy | 5004 | 0.01 | 162.481 | 0.000 | 0.000 | ||
| 10003 | 2025.04.28 15:16 | buy | 5005 | 0.01 | 162.444 | 0.000 | 0.000 | ||
| 10004 | 2025.04.28 15:26 | buy | 5006 | 0.01 | 162.411 | 0.000 | 0.000 | ||
| 10005 | 2025.04.28 15:33 | close | 5006 | 0.01 | 162.481 | 0.000 | 0.000 | 0.44 | 2410.25 |
| 10006 | 2025.04.28 15:33 | close | 4999 | 0.01 | 162.481 | 0.000 | 0.000 | -1.87 | 2408.38 |
| 10007 | 2025.04.28 15:33 | buy | 5007 | 0.01 | 162.778 | 0.000 | 0.000 | ||
| 10008 | 2025.04.28 16:37 | buy | 5008 | 0.01 | 162.407 | 0.000 | 0.000 | ||
| 10009 | 2025.04.28 16:44 | buy | 5009 | 0.01 | 162.387 | 0.000 | 0.000 | ||
| 10010 | 2025.04.28 17:14 | buy | 5010 | 0.01 | 162.366 | 0.000 | 0.000 | ||
| 10011 | 2025.04.28 17:29 | buy | 5011 | 0.01 | 162.327 | 0.000 | 0.000 | ||
| 10012 | 2025.04.28 17:32 | buy | 5012 | 0.01 | 162.292 | 0.000 | 0.000 | ||
| 10013 | 2025.04.28 18:40 | buy | 5013 | 0.01 | 162.265 | 0.000 | 0.000 | ||
| 10014 | 2025.04.28 19:06 | buy | 5014 | 0.01 | 162.245 | 0.000 | 0.000 | ||
| 10015 | 2025.04.28 21:01 | buy | 5015 | 0.01 | 162.203 | 0.000 | 0.000 | ||
| 10016 | 2025.04.28 21:04 | buy | 5016 | 0.01 | 162.153 | 0.000 | 0.000 | ||
| 10017 | 2025.04.29 00:48 | buy | 5017 | 0.01 | 162.116 | 0.000 | 0.000 | ||
| 10018 | 2025.04.29 00:51 | buy | 5018 | 0.01 | 162.075 | 0.000 | 0.000 | ||
| 10019 | 2025.04.29 07:34 | close | 5018 | 0.01 | 162.432 | 0.000 | 0.000 | 2.24 | 2410.62 |
| 10020 | 2025.04.29 07:34 | close | 5017 | 0.01 | 162.432 | 0.000 | 0.000 | 1.99 | 2412.61 |
| 10021 | 2025.04.29 07:34 | close | 5016 | 0.01 | 162.432 | 0.000 | 0.000 | 1.76 | 2414.37 |
| 10022 | 2025.04.29 07:34 | close | 5015 | 0.01 | 162.432 | 0.000 | 0.000 | 1.45 | 2415.82 |
| 10023 | 2025.04.29 07:34 | close | 5014 | 0.01 | 162.432 | 0.000 | 0.000 | 1.18 | 2417.00 |
| 10024 | 2025.04.29 07:34 | close | 5013 | 0.01 | 162.432 | 0.000 | 0.000 | 1.06 | 2418.06 |
| 10025 | 2025.04.29 07:34 | close | 5012 | 0.01 | 162.432 | 0.000 | 0.000 | 0.89 | 2418.95 |
| 10026 | 2025.04.29 07:34 | close | 5011 | 0.01 | 162.432 | 0.000 | 0.000 | 0.67 | 2419.62 |
| 10027 | 2025.04.29 07:34 | close | 5010 | 0.01 | 162.432 | 0.000 | 0.000 | 0.42 | 2420.04 |
| 10028 | 2025.04.29 07:34 | close | 5009 | 0.01 | 162.432 | 0.000 | 0.000 | 0.29 | 2420.33 |
| 10029 | 2025.04.29 07:34 | close | 5008 | 0.01 | 162.432 | 0.000 | 0.000 | 0.17 | 2420.50 |
| 10030 | 2025.04.29 07:34 | close | 5007 | 0.01 | 162.432 | 0.000 | 0.000 | -2.17 | 2418.33 |
| 10031 | 2025.04.29 07:34 | close | 5005 | 0.01 | 162.432 | 0.000 | 0.000 | -0.07 | 2418.26 |
| 10032 | 2025.04.29 07:34 | close | 5004 | 0.01 | 162.432 | 0.000 | 0.000 | -0.30 | 2417.97 |
| 10033 | 2025.04.29 07:34 | close | 5003 | 0.01 | 162.432 | 0.000 | 0.000 | -0.46 | 2417.51 |
| 10034 | 2025.04.29 07:34 | close | 5002 | 0.01 | 162.432 | 0.000 | 0.000 | -0.68 | 2416.83 |
| 10035 | 2025.04.29 07:34 | close | 5001 | 0.01 | 162.432 | 0.000 | 0.000 | -0.86 | 2415.97 |
| 10036 | 2025.04.29 07:34 | close | 5000 | 0.01 | 162.432 | 0.000 | 0.000 | -1.40 | 2414.57 |
| 10037 | 2025.04.29 07:34 | buy | 5019 | 0.02 | 162.462 | 0.000 | 0.000 | ||
| 10038 | 2025.04.29 07:36 | buy | 5020 | 0.01 | 162.418 | 0.000 | 0.000 | ||
| 10039 | 2025.04.29 07:57 | buy | 5021 | 0.01 | 162.389 | 0.000 | 0.000 | ||
| 10040 | 2025.04.29 07:58 | buy | 5022 | 0.01 | 162.348 | 0.000 | 0.000 | ||
| 10041 | 2025.04.29 08:06 | buy | 5023 | 0.01 | 162.318 | 0.000 | 0.000 | ||
| 10042 | 2025.04.29 08:10 | buy | 5024 | 0.01 | 162.289 | 0.000 | 0.000 | ||
| 10043 | 2025.04.29 08:12 | buy | 5025 | 0.01 | 162.247 | 0.000 | 0.000 | ||
| 10044 | 2025.04.29 08:13 | buy | 5026 | 0.01 | 162.173 | 0.000 | 0.000 | ||
| 10045 | 2025.04.29 08:18 | close | 5026 | 0.01 | 162.270 | 0.000 | 0.000 | 0.61 | 2415.18 |
| 10046 | 2025.04.29 08:18 | close | 5019 | 0.01 | 162.270 | 0.000 | 0.000 | -1.21 | 2413.97 |
| 10047 | 2025.04.29 08:18 | buy | 5027 | 0.01 | 162.462 | 0.000 | 0.000 | ||
| 10048 | 2025.04.29 09:07 | close | 5027 | 0.01 | 162.412 | 0.000 | 0.000 | -0.31 | 2413.66 |
| 10049 | 2025.04.29 09:07 | close | 5025 | 0.01 | 162.412 | 0.000 | 0.000 | 1.04 | 2414.70 |
| 10050 | 2025.04.29 09:07 | close | 5024 | 0.01 | 162.412 | 0.000 | 0.000 | 0.78 | 2415.48 |
| 10051 | 2025.04.29 09:07 | close | 5023 | 0.01 | 162.412 | 0.000 | 0.000 | 0.60 | 2416.08 |
| 10052 | 2025.04.29 09:07 | close | 5022 | 0.01 | 162.412 | 0.000 | 0.000 | 0.41 | 2416.49 |
| 10053 | 2025.04.29 09:07 | close | 5021 | 0.01 | 162.412 | 0.000 | 0.000 | 0.15 | 2416.64 |
| 10054 | 2025.04.29 09:07 | close | 5020 | 0.01 | 162.412 | 0.000 | 0.000 | -0.03 | 2416.61 |
| 10055 | 2025.04.29 09:07 | buy | 5028 | 0.02 | 162.442 | 0.000 | 0.000 | ||
| 10056 | 2025.04.29 09:09 | close | 5028 | 0.02 | 162.490 | 0.000 | 0.000 | 0.60 | 2417.21 |
| 10057 | 2025.04.29 09:09 | buy | 5029 | 0.02 | 162.520 | 0.000 | 0.000 | ||
| 10058 | 2025.04.29 09:11 | buy | 5030 | 0.01 | 162.495 | 0.000 | 0.000 | ||
| 10059 | 2025.04.29 09:16 | buy | 5031 | 0.01 | 162.471 | 0.000 | 0.000 | ||
| 10060 | 2025.04.29 09:24 | close | 5031 | 0.01 | 162.522 | 0.000 | 0.000 | 0.32 | 2417.53 |
| 10061 | 2025.04.29 09:24 | close | 5030 | 0.01 | 162.522 | 0.000 | 0.000 | 0.17 | 2417.70 |
| 10062 | 2025.04.29 09:24 | close | 5029 | 0.02 | 162.522 | 0.000 | 0.000 | 0.03 | 2417.73 |
| 10063 | 2025.04.29 09:24 | buy | 5032 | 0.02 | 162.552 | 0.000 | 0.000 | ||
| 10064 | 2025.04.29 09:25 | buy | 5033 | 0.01 | 162.531 | 0.000 | 0.000 | ||
| 10065 | 2025.04.29 09:35 | buy | 5034 | 0.01 | 162.505 | 0.000 | 0.000 | ||
| 10066 | 2025.04.29 09:44 | buy | 5035 | 0.01 | 162.478 | 0.000 | 0.000 | ||
| 10067 | 2025.04.29 10:01 | buy | 5036 | 0.01 | 162.457 | 0.000 | 0.000 | ||
| 10068 | 2025.04.29 10:02 | buy | 5037 | 0.01 | 162.425 | 0.000 | 0.000 | ||
| 10069 | 2025.04.29 10:20 | buy | 5038 | 0.01 | 162.402 | 0.000 | 0.000 | ||
| 10070 | 2025.04.29 10:42 | buy | 5039 | 0.01 | 162.381 | 0.000 | 0.000 | ||
| 10071 | 2025.04.29 10:49 | buy | 5040 | 0.01 | 162.352 | 0.000 | 0.000 | ||
| 10072 | 2025.04.29 10:56 | buy | 5041 | 0.01 | 162.310 | 0.000 | 0.000 | ||
| 10073 | 2025.04.29 11:05 | close | 5041 | 0.01 | 162.366 | 0.000 | 0.000 | 0.36 | 2418.09 |
| 10074 | 2025.04.29 11:05 | close | 5032 | 0.01 | 162.366 | 0.000 | 0.000 | -1.17 | 2416.92 |
| 10075 | 2025.04.29 11:05 | buy | 5042 | 0.01 | 162.552 | 0.000 | 0.000 | ||
| 10076 | 2025.04.29 11:16 | buy | 5043 | 0.01 | 162.331 | 0.000 | 0.000 | ||
| 10077 | 2025.04.29 11:26 | buy | 5044 | 0.01 | 162.307 | 0.000 | 0.000 | ||
| 10078 | 2025.04.29 12:13 | buy | 5045 | 0.01 | 162.263 | 0.000 | 0.000 | ||
| 10079 | 2025.04.29 12:38 | buy | 5046 | 0.01 | 162.240 | 0.000 | 0.000 | ||
| 10080 | 2025.04.29 12:45 | close | 5046 | 0.01 | 162.429 | 0.000 | 0.000 | 1.19 | 2418.11 |
| 10081 | 2025.04.29 12:45 | close | 5045 | 0.01 | 162.429 | 0.000 | 0.000 | 1.04 | 2419.15 |
| 10082 | 2025.04.29 12:45 | close | 5044 | 0.01 | 162.429 | 0.000 | 0.000 | 0.76 | 2419.91 |
| 10083 | 2025.04.29 12:45 | close | 5043 | 0.01 | 162.429 | 0.000 | 0.000 | 0.61 | 2420.52 |
| 10084 | 2025.04.29 12:45 | close | 5042 | 0.01 | 162.429 | 0.000 | 0.000 | -0.78 | 2419.74 |
| 10085 | 2025.04.29 12:45 | close | 5040 | 0.01 | 162.429 | 0.000 | 0.000 | 0.48 | 2420.22 |
| 10086 | 2025.04.29 12:45 | close | 5039 | 0.01 | 162.429 | 0.000 | 0.000 | 0.30 | 2420.52 |
| 10087 | 2025.04.29 12:45 | close | 5038 | 0.01 | 162.429 | 0.000 | 0.000 | 0.17 | 2420.69 |
| 10088 | 2025.04.29 12:45 | close | 5037 | 0.01 | 162.429 | 0.000 | 0.000 | 0.02 | 2420.71 |
| 10089 | 2025.04.29 12:45 | close | 5036 | 0.01 | 162.429 | 0.000 | 0.000 | -0.18 | 2420.53 |
| 10090 | 2025.04.29 12:45 | close | 5035 | 0.01 | 162.429 | 0.000 | 0.000 | -0.31 | 2420.22 |
| 10091 | 2025.04.29 12:45 | close | 5034 | 0.01 | 162.429 | 0.000 | 0.000 | -0.48 | 2419.74 |
| 10092 | 2025.04.29 12:45 | close | 5033 | 0.01 | 162.429 | 0.000 | 0.000 | -0.65 | 2419.09 |
| 10093 | 2025.04.29 12:45 | buy | 5047 | 0.02 | 162.459 | 0.000 | 0.000 | ||
| 10094 | 2025.04.29 12:46 | buy | 5048 | 0.01 | 162.411 | 0.000 | 0.000 | ||
| 10095 | 2025.04.29 12:48 | buy | 5049 | 0.01 | 162.374 | 0.000 | 0.000 | ||
| 10096 | 2025.04.29 12:51 | buy | 5050 | 0.01 | 162.350 | 0.000 | 0.000 | ||
| 10097 | 2025.04.29 12:55 | close | 5050 | 0.01 | 162.404 | 0.000 | 0.000 | 0.34 | 2419.43 |
| 10098 | 2025.04.29 12:55 | close | 5047 | 0.01 | 162.404 | 0.000 | 0.000 | -0.34 | 2419.09 |
| 10099 | 2025.04.29 12:55 | buy | 5051 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 10100 | 2025.04.29 13:03 | buy | 5052 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 10101 | 2025.04.29 13:05 | buy | 5053 | 0.01 | 162.204 | 0.000 | 0.000 | ||
| 10102 | 2025.04.29 13:19 | close | 5053 | 0.01 | 162.336 | 0.000 | 0.000 | 0.83 | 2419.92 |
| 10103 | 2025.04.29 13:19 | close | 5051 | 0.01 | 162.336 | 0.000 | 0.000 | -0.77 | 2419.15 |
| 10104 | 2025.04.29 13:25 | buy | 5054 | 0.01 | 162.235 | 0.000 | 0.000 | ||
| 10105 | 2025.04.29 13:31 | buy | 5055 | 0.01 | 162.158 | 0.000 | 0.000 | ||
| 10106 | 2025.04.29 13:37 | buy | 5056 | 0.01 | 162.104 | 0.000 | 0.000 | ||
| 10107 | 2025.04.29 13:43 | buy | 5057 | 0.01 | 162.075 | 0.000 | 0.000 | ||
| 10108 | 2025.04.29 13:47 | buy | 5058 | 0.01 | 162.053 | 0.000 | 0.000 | ||
| 10109 | 2025.04.29 14:37 | buy | 5059 | 0.01 | 162.030 | 0.000 | 0.000 | ||
| 10110 | 2025.04.29 14:48 | buy | 5060 | 0.01 | 162.006 | 0.000 | 0.000 | ||
| 10111 | 2025.04.29 14:51 | buy | 5061 | 0.01 | 161.985 | 0.000 | 0.000 | ||
| 10112 | 2025.04.29 15:46 | close | 5061 | 0.01 | 162.163 | 0.000 | 0.000 | 1.12 | 2420.27 |
| 10113 | 2025.04.29 15:46 | close | 5060 | 0.01 | 162.163 | 0.000 | 0.000 | 0.99 | 2421.26 |
| 10114 | 2025.04.29 15:46 | close | 5059 | 0.01 | 162.163 | 0.000 | 0.000 | 0.84 | 2422.10 |
| 10115 | 2025.04.29 15:46 | close | 5058 | 0.01 | 162.163 | 0.000 | 0.000 | 0.69 | 2422.79 |
| 10116 | 2025.04.29 15:46 | close | 5057 | 0.01 | 162.163 | 0.000 | 0.000 | 0.55 | 2423.34 |
| 10117 | 2025.04.29 15:46 | close | 5056 | 0.01 | 162.163 | 0.000 | 0.000 | 0.37 | 2423.71 |
| 10118 | 2025.04.29 15:46 | close | 5055 | 0.01 | 162.163 | 0.000 | 0.000 | 0.03 | 2423.74 |
| 10119 | 2025.04.29 15:46 | close | 5054 | 0.01 | 162.163 | 0.000 | 0.000 | -0.45 | 2423.29 |
| 10120 | 2025.04.29 15:46 | close | 5052 | 0.01 | 162.163 | 0.000 | 0.000 | -0.76 | 2422.53 |
| 10121 | 2025.04.29 15:46 | close | 5049 | 0.01 | 162.163 | 0.000 | 0.000 | -1.33 | 2421.20 |
| 10122 | 2025.04.29 15:46 | close | 5048 | 0.01 | 162.163 | 0.000 | 0.000 | -1.56 | 2419.64 |
| 10123 | 2025.04.29 15:46 | buy | 5062 | 0.02 | 162.193 | 0.000 | 0.000 | ||
| 10124 | 2025.04.29 15:59 | buy | 5063 | 0.01 | 162.171 | 0.000 | 0.000 | ||
| 10125 | 2025.04.29 16:26 | buy | 5064 | 0.01 | 162.123 | 0.000 | 0.000 | ||
| 10126 | 2025.04.29 16:43 | buy | 5065 | 0.01 | 162.101 | 0.000 | 0.000 | ||
| 10127 | 2025.04.29 16:45 | buy | 5066 | 0.01 | 162.070 | 0.000 | 0.000 | ||
| 10128 | 2025.04.29 16:47 | buy | 5067 | 0.01 | 162.048 | 0.000 | 0.000 | ||
| 10129 | 2025.04.29 16:49 | buy | 5068 | 0.01 | 161.998 | 0.000 | 0.000 | ||
| 10130 | 2025.04.29 16:56 | buy | 5069 | 0.01 | 161.974 | 0.000 | 0.000 | ||
| 10131 | 2025.04.29 17:11 | buy | 5070 | 0.01 | 161.935 | 0.000 | 0.000 | ||
| 10132 | 2025.04.29 17:21 | close | 5070 | 0.01 | 162.000 | 0.000 | 0.000 | 0.41 | 2420.05 |
| 10133 | 2025.04.29 17:21 | close | 5062 | 0.01 | 162.000 | 0.000 | 0.000 | -1.22 | 2418.83 |
| 10134 | 2025.04.29 17:21 | buy | 5071 | 0.01 | 162.193 | 0.000 | 0.000 | ||
| 10135 | 2025.04.29 18:11 | buy | 5072 | 0.01 | 161.948 | 0.000 | 0.000 | ||
| 10136 | 2025.04.29 20:28 | close | 5072 | 0.01 | 162.067 | 0.000 | 0.000 | 0.75 | 2419.58 |
| 10137 | 2025.04.29 20:28 | close | 5071 | 0.01 | 162.067 | 0.000 | 0.000 | -0.79 | 2418.79 |
| 10138 | 2025.04.29 20:35 | close | 5069 | 0.01 | 162.073 | 0.000 | 0.000 | 0.62 | 2419.41 |
| 10139 | 2025.04.29 20:35 | close | 5063 | 0.01 | 162.073 | 0.000 | 0.000 | -0.62 | 2418.79 |
| 10140 | 2025.04.29 20:42 | close | 5068 | 0.01 | 162.115 | 0.000 | 0.000 | 0.74 | 2419.53 |
| 10141 | 2025.04.29 20:42 | close | 5067 | 0.01 | 162.115 | 0.000 | 0.000 | 0.42 | 2419.95 |
| 10142 | 2025.04.29 20:42 | close | 5066 | 0.01 | 162.115 | 0.000 | 0.000 | 0.29 | 2420.24 |
| 10143 | 2025.04.29 20:42 | close | 5065 | 0.01 | 162.115 | 0.000 | 0.000 | 0.09 | 2420.33 |
| 10144 | 2025.04.29 20:42 | close | 5064 | 0.01 | 162.115 | 0.000 | 0.000 | -0.05 | 2420.28 |
| 10145 | 2025.04.29 20:42 | buy | 5073 | 0.02 | 162.145 | 0.000 | 0.000 | ||
| 10146 | 2025.04.29 20:46 | close | 5073 | 0.02 | 162.170 | 0.000 | 0.000 | 0.32 | 2420.60 |
| 10147 | 2025.04.29 20:46 | buy | 5074 | 0.02 | 162.200 | 0.000 | 0.000 | ||
| 10148 | 2025.04.29 20:48 | buy | 5075 | 0.01 | 162.179 | 0.000 | 0.000 | ||
| 10149 | 2025.04.29 20:51 | buy | 5076 | 0.01 | 162.118 | 0.000 | 0.000 | ||
| 10150 | 2025.04.29 20:52 | buy | 5077 | 0.01 | 162.070 | 0.000 | 0.000 | ||
| 10151 | 2025.04.29 21:04 | buy | 5078 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 10152 | 2025.04.29 21:10 | buy | 5079 | 0.01 | 161.886 | 0.000 | 0.000 | ||
| 10153 | 2025.04.29 21:19 | buy | 5080 | 0.01 | 161.852 | 0.000 | 0.000 | ||
| 10154 | 2025.04.29 21:23 | buy | 5081 | 0.01 | 161.832 | 0.000 | 0.000 | ||
| 10155 | 2025.04.29 21:32 | close | 5081 | 0.01 | 161.883 | 0.000 | 0.000 | 0.32 | 2420.92 |
| 10156 | 2025.04.29 21:32 | close | 5074 | 0.01 | 161.883 | 0.000 | 0.000 | -1.99 | 2418.93 |
| 10157 | 2025.04.29 21:32 | buy | 5082 | 0.01 | 162.200 | 0.000 | 0.000 | ||
| 10158 | 2025.04.29 21:42 | buy | 5083 | 0.01 | 161.825 | 0.000 | 0.000 | ||
| 10159 | 2025.04.29 21:50 | buy | 5084 | 0.01 | 161.803 | 0.000 | 0.000 | ||
| 10160 | 2025.04.29 22:15 | close | 5084 | 0.01 | 162.000 | 0.000 | 0.000 | 1.24 | 2420.17 |
| 10161 | 2025.04.29 22:15 | close | 5082 | 0.01 | 162.000 | 0.000 | 0.000 | -1.26 | 2418.91 |
| 10162 | 2025.04.29 22:17 | close | 5083 | 0.01 | 162.009 | 0.000 | 0.000 | 1.16 | 2420.07 |
| 10163 | 2025.04.29 22:17 | close | 5075 | 0.01 | 162.009 | 0.000 | 0.000 | -1.07 | 2419.00 |
| 10164 | 2025.04.29 22:20 | close | 5080 | 0.01 | 162.039 | 0.000 | 0.000 | 1.18 | 2420.18 |
| 10165 | 2025.04.29 22:20 | close | 5079 | 0.01 | 162.039 | 0.000 | 0.000 | 0.96 | 2421.14 |
| 10166 | 2025.04.29 22:20 | close | 5078 | 0.01 | 162.039 | 0.000 | 0.000 | 0.69 | 2421.83 |
| 10167 | 2025.04.29 22:20 | close | 5077 | 0.01 | 162.039 | 0.000 | 0.000 | -0.19 | 2421.64 |
| 10168 | 2025.04.29 22:20 | close | 5076 | 0.01 | 162.039 | 0.000 | 0.000 | -0.50 | 2421.14 |
| 10169 | 2025.04.29 22:20 | buy | 5085 | 0.02 | 162.069 | 0.000 | 0.000 | ||
| 10170 | 2025.04.29 22:53 | buy | 5086 | 0.01 | 162.041 | 0.000 | 0.000 | ||
| 10171 | 2025.04.29 22:55 | buy | 5087 | 0.01 | 162.004 | 0.000 | 0.000 | ||
| 10172 | 2025.04.29 23:10 | buy | 5088 | 0.01 | 161.982 | 0.000 | 0.000 | ||
| 10173 | 2025.04.29 23:18 | buy | 5089 | 0.01 | 161.957 | 0.000 | 0.000 | ||
| 10174 | 2025.04.29 23:22 | buy | 5090 | 0.01 | 161.915 | 0.000 | 0.000 | ||
| 10175 | 2025.04.29 23:37 | close | 5090 | 0.01 | 161.968 | 0.000 | 0.000 | 0.33 | 2421.47 |
| 10176 | 2025.04.29 23:37 | close | 5085 | 0.01 | 161.968 | 0.000 | 0.000 | -0.64 | 2420.83 |
| 10177 | 2025.04.29 23:37 | buy | 5091 | 0.01 | 162.069 | 0.000 | 0.000 | ||
| 10178 | 2025.04.29 23:59 | close | 5089 | 0.01 | 162.013 | 0.000 | 0.000 | 0.36 | 2421.19 |
| 10179 | 2025.04.29 23:59 | close | 5091 | 0.01 | 162.013 | 0.000 | 0.000 | -0.35 | 2420.84 |
| 10180 | 2025.04.30 00:04 | buy | 5092 | 0.01 | 161.956 | 0.000 | 0.000 | ||
| 10181 | 2025.04.30 00:12 | close | 5092 | 0.01 | 162.028 | 0.000 | 0.000 | 0.45 | 2421.29 |
| 10182 | 2025.04.30 00:12 | close | 5088 | 0.01 | 162.028 | 0.000 | 0.000 | 0.30 | 2421.59 |
| 10183 | 2025.04.30 00:12 | close | 5087 | 0.01 | 162.028 | 0.000 | 0.000 | 0.16 | 2421.75 |
| 10184 | 2025.04.30 00:12 | close | 5086 | 0.01 | 162.028 | 0.000 | 0.000 | -0.07 | 2421.68 |
| 10185 | 2025.04.30 00:12 | buy | 5093 | 0.02 | 162.058 | 0.000 | 0.000 | ||
| 10186 | 2025.04.30 00:16 | buy | 5094 | 0.01 | 162.028 | 0.000 | 0.000 | ||
| 10187 | 2025.04.30 00:26 | buy | 5095 | 0.01 | 161.988 | 0.000 | 0.000 | ||
| 10188 | 2025.04.30 00:31 | buy | 5096 | 0.01 | 161.960 | 0.000 | 0.000 | ||
| 10189 | 2025.04.30 00:55 | close | 5096 | 0.01 | 162.061 | 0.000 | 0.000 | 0.64 | 2422.32 |
| 10190 | 2025.04.30 00:55 | close | 5095 | 0.01 | 162.061 | 0.000 | 0.000 | 0.46 | 2422.78 |
| 10191 | 2025.04.30 00:55 | close | 5094 | 0.01 | 162.061 | 0.000 | 0.000 | 0.21 | 2422.99 |
| 10192 | 2025.04.30 00:55 | close | 5093 | 0.02 | 162.061 | 0.000 | 0.000 | 0.03 | 2423.02 |
| 10193 | 2025.04.30 00:55 | buy | 5097 | 0.02 | 162.091 | 0.000 | 0.000 | ||
| 10194 | 2025.04.30 00:56 | buy | 5098 | 0.01 | 162.036 | 0.000 | 0.000 | ||
| 10195 | 2025.04.30 01:05 | buy | 5099 | 0.01 | 162.013 | 0.000 | 0.000 | ||
| 10196 | 2025.04.30 01:27 | buy | 5100 | 0.01 | 161.983 | 0.000 | 0.000 | ||
| 10197 | 2025.04.30 01:34 | buy | 5101 | 0.01 | 161.945 | 0.000 | 0.000 | ||
| 10198 | 2025.04.30 01:40 | buy | 5102 | 0.01 | 161.914 | 0.000 | 0.000 | ||
| 10199 | 2025.04.30 01:43 | buy | 5103 | 0.01 | 161.891 | 0.000 | 0.000 | ||
| 10200 | 2025.04.30 01:46 | buy | 5104 | 0.01 | 161.857 | 0.000 | 0.000 | ||
| 10201 | 2025.04.30 01:48 | buy | 5105 | 0.01 | 161.822 | 0.000 | 0.000 | ||
| 10202 | 2025.04.30 01:53 | buy | 5106 | 0.01 | 161.797 | 0.000 | 0.000 | ||
| 10203 | 2025.04.30 01:59 | buy | 5107 | 0.01 | 161.756 | 0.000 | 0.000 | ||
| 10204 | 2025.04.30 02:02 | close | 5107 | 0.01 | 161.812 | 0.000 | 0.000 | 0.35 | 2423.37 |
| 10205 | 2025.04.30 02:02 | close | 5097 | 0.01 | 161.812 | 0.000 | 0.000 | -1.76 | 2421.61 |
| 10206 | 2025.04.30 02:02 | buy | 5108 | 0.01 | 162.091 | 0.000 | 0.000 | ||
| 10207 | 2025.04.30 03:26 | close | 5108 | 0.01 | 161.969 | 0.000 | 0.000 | -0.77 | 2420.84 |
| 10208 | 2025.04.30 03:26 | close | 5106 | 0.01 | 161.969 | 0.000 | 0.000 | 1.08 | 2421.92 |
| 10209 | 2025.04.30 03:26 | close | 5105 | 0.01 | 161.969 | 0.000 | 0.000 | 0.93 | 2422.85 |
| 10210 | 2025.04.30 03:26 | close | 5104 | 0.01 | 161.969 | 0.000 | 0.000 | 0.71 | 2423.56 |
| 10211 | 2025.04.30 03:26 | close | 5103 | 0.01 | 161.969 | 0.000 | 0.000 | 0.49 | 2424.05 |
| 10212 | 2025.04.30 03:26 | close | 5102 | 0.01 | 161.969 | 0.000 | 0.000 | 0.35 | 2424.40 |
| 10213 | 2025.04.30 03:26 | close | 5101 | 0.01 | 161.969 | 0.000 | 0.000 | 0.15 | 2424.55 |
| 10214 | 2025.04.30 03:26 | close | 5100 | 0.01 | 161.969 | 0.000 | 0.000 | -0.09 | 2424.46 |
| 10215 | 2025.04.30 03:26 | close | 5099 | 0.01 | 161.969 | 0.000 | 0.000 | -0.28 | 2424.18 |
| 10216 | 2025.04.30 03:26 | close | 5098 | 0.01 | 161.969 | 0.000 | 0.000 | -0.42 | 2423.76 |
| 10217 | 2025.04.30 03:26 | buy | 5109 | 0.02 | 161.999 | 0.000 | 0.000 | ||
| 10218 | 2025.04.30 03:30 | buy | 5110 | 0.01 | 161.974 | 0.000 | 0.000 | ||
| 10219 | 2025.04.30 03:43 | buy | 5111 | 0.01 | 161.931 | 0.000 | 0.000 | ||
| 10220 | 2025.04.30 04:05 | close | 5111 | 0.01 | 162.000 | 0.000 | 0.000 | 0.43 | 2424.19 |
| 10221 | 2025.04.30 04:05 | close | 5110 | 0.01 | 162.000 | 0.000 | 0.000 | 0.16 | 2424.35 |
| 10222 | 2025.04.30 04:05 | close | 5109 | 0.02 | 162.000 | 0.000 | 0.000 | 0.02 | 2424.37 |
| 10223 | 2025.04.30 04:05 | buy | 5112 | 0.02 | 162.030 | 0.000 | 0.000 | ||
| 10224 | 2025.04.30 04:07 | buy | 5113 | 0.01 | 162.010 | 0.000 | 0.000 | ||
| 10225 | 2025.04.30 04:08 | buy | 5114 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 10226 | 2025.04.30 04:21 | close | 5114 | 0.01 | 162.032 | 0.000 | 0.000 | 0.49 | 2424.86 |
| 10227 | 2025.04.30 04:21 | close | 5113 | 0.01 | 162.032 | 0.000 | 0.000 | 0.13 | 2424.99 |
| 10228 | 2025.04.30 04:21 | close | 5112 | 0.02 | 162.032 | 0.000 | 0.000 | 0.03 | 2425.02 |
| 10229 | 2025.04.30 04:21 | buy | 5115 | 0.02 | 162.062 | 0.000 | 0.000 | ||
| 10230 | 2025.04.30 04:23 | buy | 5116 | 0.01 | 162.036 | 0.000 | 0.000 | ||
| 10231 | 2025.04.30 04:27 | buy | 5117 | 0.01 | 162.014 | 0.000 | 0.000 | ||
| 10232 | 2025.04.30 05:29 | close | 5117 | 0.01 | 162.064 | 0.000 | 0.000 | 0.32 | 2425.34 |
| 10233 | 2025.04.30 05:29 | close | 5116 | 0.01 | 162.064 | 0.000 | 0.000 | 0.18 | 2425.52 |
| 10234 | 2025.04.30 05:29 | close | 5115 | 0.02 | 162.064 | 0.000 | 0.000 | 0.02 | 2425.54 |
| 10235 | 2025.04.30 05:29 | buy | 5118 | 0.02 | 162.094 | 0.000 | 0.000 | ||
| 10236 | 2025.04.30 05:32 | buy | 5119 | 0.01 | 162.059 | 0.000 | 0.000 | ||
| 10237 | 2025.04.30 05:56 | close | 5119 | 0.01 | 162.109 | 0.000 | 0.000 | 0.32 | 2425.86 |
| 10238 | 2025.04.30 05:56 | close | 5118 | 0.02 | 162.109 | 0.000 | 0.000 | 0.19 | 2426.05 |
| 10239 | 2025.04.30 05:56 | buy | 5120 | 0.02 | 162.139 | 0.000 | 0.000 | ||
| 10240 | 2025.04.30 06:05 | close | 5120 | 0.02 | 162.161 | 0.000 | 0.000 | 0.27 | 2426.32 |
| 10241 | 2025.04.30 06:05 | buy | 5121 | 0.02 | 162.191 | 0.000 | 0.000 | ||
| 10242 | 2025.04.30 06:08 | close | 5121 | 0.02 | 162.225 | 0.000 | 0.000 | 0.43 | 2426.75 |
| 10243 | 2025.04.30 06:08 | buy | 5122 | 0.02 | 162.255 | 0.000 | 0.000 | ||
| 10244 | 2025.04.30 06:11 | buy | 5123 | 0.01 | 162.173 | 0.000 | 0.000 | ||
| 10245 | 2025.04.30 06:25 | close | 5123 | 0.01 | 162.268 | 0.000 | 0.000 | 0.60 | 2427.35 |
| 10246 | 2025.04.30 06:25 | close | 5122 | 0.02 | 162.268 | 0.000 | 0.000 | 0.16 | 2427.51 |
| 10247 | 2025.04.30 06:25 | buy | 5124 | 0.02 | 162.298 | 0.000 | 0.000 | ||
| 10248 | 2025.04.30 06:33 | close | 5124 | 0.02 | 162.318 | 0.000 | 0.000 | 0.25 | 2427.76 |
| 10249 | 2025.04.30 06:33 | sell | 5125 | 0.02 | 162.318 | 0.000 | 0.000 | ||
| 10250 | 2025.04.30 06:36 | sell | 5126 | 0.01 | 162.386 | 0.000 | 0.000 | ||
| 10251 | 2025.04.30 07:03 | close | 5126 | 0.01 | 162.311 | 0.000 | 0.000 | 0.48 | 2428.24 |
| 10252 | 2025.04.30 07:03 | close | 5125 | 0.02 | 162.311 | 0.000 | 0.000 | 0.09 | 2428.33 |
| 10253 | 2025.04.30 07:03 | sell | 5127 | 0.02 | 162.281 | 0.000 | 0.000 | ||
| 10254 | 2025.04.30 07:11 | sell | 5128 | 0.01 | 162.340 | 0.000 | 0.000 | ||
| 10255 | 2025.04.30 07:14 | sell | 5129 | 0.01 | 162.431 | 0.000 | 0.000 | ||
| 10256 | 2025.04.30 09:05 | sell | 5130 | 0.01 | 162.505 | 0.000 | 0.000 | ||
| 10257 | 2025.04.30 09:31 | sell | 5131 | 0.01 | 162.584 | 0.000 | 0.000 | ||
| 10258 | 2025.04.30 09:32 | sell | 5132 | 0.01 | 162.644 | 0.000 | 0.000 | ||
| 10259 | 2025.04.30 09:47 | close | 5132 | 0.01 | 162.590 | 0.000 | 0.000 | 0.34 | 2428.67 |
| 10260 | 2025.04.30 09:47 | close | 5127 | 0.01 | 162.590 | 0.000 | 0.000 | -1.95 | 2426.72 |
| 10261 | 2025.04.30 09:47 | sell | 5133 | 0.01 | 162.281 | 0.000 | 0.000 | ||
| 10262 | 2025.04.30 12:50 | close | 5133 | 0.01 | 162.326 | 0.000 | 0.000 | -0.29 | 2426.43 |
| 10263 | 2025.04.30 12:50 | close | 5131 | 0.01 | 162.326 | 0.000 | 0.000 | 1.62 | 2428.05 |
| 10264 | 2025.04.30 12:50 | close | 5130 | 0.01 | 162.326 | 0.000 | 0.000 | 1.12 | 2429.17 |
| 10265 | 2025.04.30 12:50 | close | 5129 | 0.01 | 162.326 | 0.000 | 0.000 | 0.66 | 2429.83 |
| 10266 | 2025.04.30 12:50 | close | 5128 | 0.01 | 162.326 | 0.000 | 0.000 | 0.09 | 2429.92 |
| 10267 | 2025.04.30 12:50 | sell | 5134 | 0.02 | 162.296 | 0.000 | 0.000 | ||
| 10268 | 2025.04.30 12:59 | sell | 5135 | 0.01 | 162.348 | 0.000 | 0.000 | ||
| 10269 | 2025.04.30 13:10 | close | 5135 | 0.01 | 162.285 | 0.000 | 0.000 | 0.40 | 2430.32 |
| 10270 | 2025.04.30 13:10 | close | 5134 | 0.02 | 162.285 | 0.000 | 0.000 | 0.14 | 2430.46 |
| 10271 | 2025.04.30 13:10 | sell | 5136 | 0.02 | 162.255 | 0.000 | 0.000 | ||
| 10272 | 2025.04.30 13:16 | sell | 5137 | 0.01 | 162.307 | 0.000 | 0.000 | ||
| 10273 | 2025.04.30 13:32 | close | 5137 | 0.01 | 162.232 | 0.000 | 0.000 | 0.47 | 2430.93 |
| 10274 | 2025.04.30 13:32 | close | 5136 | 0.02 | 162.232 | 0.000 | 0.000 | 0.29 | 2431.22 |
| 10275 | 2025.04.30 13:32 | buy | 5138 | 0.02 | 162.232 | 0.000 | 0.000 | ||
| 10276 | 2025.04.30 13:34 | close | 5138 | 0.02 | 162.252 | 0.000 | 0.000 | 0.25 | 2431.47 |
| 10277 | 2025.04.30 13:34 | buy | 5139 | 0.02 | 162.282 | 0.000 | 0.000 | ||
| 10278 | 2025.04.30 13:35 | close | 5139 | 0.02 | 162.309 | 0.000 | 0.000 | 0.34 | 2431.81 |
| 10279 | 2025.04.30 13:35 | buy | 5140 | 0.02 | 162.339 | 0.000 | 0.000 | ||
| 10280 | 2025.04.30 13:40 | buy | 5141 | 0.01 | 162.307 | 0.000 | 0.000 | ||
| 10281 | 2025.04.30 13:43 | buy | 5142 | 0.01 | 162.285 | 0.000 | 0.000 | ||
| 10282 | 2025.04.30 13:44 | buy | 5143 | 0.01 | 162.262 | 0.000 | 0.000 | ||
| 10283 | 2025.04.30 13:47 | buy | 5144 | 0.01 | 162.220 | 0.000 | 0.000 | ||
| 10284 | 2025.04.30 13:57 | buy | 5145 | 0.01 | 162.178 | 0.000 | 0.000 | ||
| 10285 | 2025.04.30 13:58 | buy | 5146 | 0.01 | 162.157 | 0.000 | 0.000 | ||
| 10286 | 2025.04.30 13:59 | buy | 5147 | 0.01 | 162.133 | 0.000 | 0.000 | ||
| 10287 | 2025.04.30 14:02 | close | 5147 | 0.01 | 162.188 | 0.000 | 0.000 | 0.35 | 2432.16 |
| 10288 | 2025.04.30 14:02 | close | 5140 | 0.01 | 162.188 | 0.000 | 0.000 | -0.95 | 2431.21 |
| 10289 | 2025.04.30 14:02 | buy | 5148 | 0.01 | 162.339 | 0.000 | 0.000 | ||
| 10290 | 2025.04.30 14:05 | buy | 5149 | 0.01 | 162.048 | 0.000 | 0.000 | ||
| 10291 | 2025.04.30 14:22 | close | 5149 | 0.01 | 162.274 | 0.000 | 0.000 | 1.42 | 2432.63 |
| 10292 | 2025.04.30 14:22 | close | 5148 | 0.01 | 162.274 | 0.000 | 0.000 | -0.41 | 2432.22 |
| 10293 | 2025.04.30 14:22 | close | 5146 | 0.01 | 162.274 | 0.000 | 0.000 | 0.74 | 2432.96 |
| 10294 | 2025.04.30 14:22 | close | 5145 | 0.01 | 162.274 | 0.000 | 0.000 | 0.61 | 2433.57 |
| 10295 | 2025.04.30 14:22 | close | 5144 | 0.01 | 162.274 | 0.000 | 0.000 | 0.34 | 2433.91 |
| 10296 | 2025.04.30 14:22 | close | 5143 | 0.01 | 162.274 | 0.000 | 0.000 | 0.08 | 2433.99 |
| 10297 | 2025.04.30 14:22 | close | 5142 | 0.01 | 162.274 | 0.000 | 0.000 | -0.07 | 2433.92 |
| 10298 | 2025.04.30 14:22 | close | 5141 | 0.01 | 162.274 | 0.000 | 0.000 | -0.21 | 2433.71 |
| 10299 | 2025.04.30 14:22 | buy | 5150 | 0.02 | 162.304 | 0.000 | 0.000 | ||
| 10300 | 2025.04.30 14:23 | close | 5150 | 0.02 | 162.351 | 0.000 | 0.000 | 0.59 | 2434.30 |
| 10301 | 2025.04.30 14:23 | buy | 5151 | 0.02 | 162.381 | 0.000 | 0.000 | ||
| 10302 | 2025.04.30 14:32 | close | 5151 | 0.02 | 162.407 | 0.000 | 0.000 | 0.33 | 2434.63 |
| 10303 | 2025.04.30 14:32 | sell | 5152 | 0.02 | 162.407 | 0.000 | 0.000 | ||
| 10304 | 2025.04.30 14:33 | close | 5152 | 0.02 | 162.385 | 0.000 | 0.000 | 0.28 | 2434.91 |
| 10305 | 2025.04.30 14:33 | sell | 5153 | 0.02 | 162.355 | 0.000 | 0.000 | ||
| 10306 | 2025.04.30 14:37 | close | 5153 | 0.02 | 162.291 | 0.000 | 0.000 | 0.80 | 2435.71 |
| 10307 | 2025.04.30 14:37 | sell | 5154 | 0.02 | 162.261 | 0.000 | 0.000 | ||
| 10308 | 2025.04.30 14:39 | sell | 5155 | 0.01 | 162.316 | 0.000 | 0.000 | ||
| 10309 | 2025.04.30 14:50 | close | 5155 | 0.01 | 162.239 | 0.000 | 0.000 | 0.48 | 2436.19 |
| 10310 | 2025.04.30 14:50 | close | 5154 | 0.02 | 162.239 | 0.000 | 0.000 | 0.28 | 2436.47 |
| 10311 | 2025.04.30 14:50 | buy | 5156 | 0.02 | 162.239 | 0.000 | 0.000 | ||
| 10312 | 2025.04.30 14:51 | buy | 5157 | 0.01 | 162.197 | 0.000 | 0.000 | ||
| 10313 | 2025.04.30 14:52 | buy | 5158 | 0.01 | 162.175 | 0.000 | 0.000 | ||
| 10314 | 2025.04.30 14:55 | buy | 5159 | 0.01 | 162.120 | 0.000 | 0.000 | ||
| 10315 | 2025.04.30 14:57 | buy | 5160 | 0.01 | 162.063 | 0.000 | 0.000 | ||
| 10316 | 2025.04.30 15:01 | close | 5160 | 0.01 | 162.116 | 0.000 | 0.000 | 0.33 | 2436.80 |
| 10317 | 2025.04.30 15:01 | close | 5156 | 0.01 | 162.116 | 0.000 | 0.000 | -0.78 | 2436.02 |
| 10318 | 2025.04.30 15:01 | buy | 5161 | 0.01 | 162.239 | 0.000 | 0.000 | ||
| 10319 | 2025.04.30 15:03 | buy | 5162 | 0.01 | 162.099 | 0.000 | 0.000 | ||
| 10320 | 2025.04.30 15:05 | buy | 5163 | 0.01 | 162.078 | 0.000 | 0.000 | ||
| 10321 | 2025.04.30 15:15 | buy | 5164 | 0.01 | 162.051 | 0.000 | 0.000 | ||
| 10322 | 2025.04.30 15:21 | buy | 5165 | 0.01 | 161.996 | 0.000 | 0.000 | ||
| 10323 | 2025.04.30 15:24 | buy | 5166 | 0.01 | 161.927 | 0.000 | 0.000 | ||
| 10324 | 2025.04.30 15:28 | buy | 5167 | 0.01 | 161.894 | 0.000 | 0.000 | ||
| 10325 | 2025.04.30 15:30 | buy | 5168 | 0.01 | 161.801 | 0.000 | 0.000 | ||
| 10326 | 2025.04.30 15:31 | buy | 5169 | 0.01 | 161.750 | 0.000 | 0.000 | ||
| 10327 | 2025.04.30 16:07 | close | 5169 | 0.01 | 161.984 | 0.000 | 0.000 | 1.47 | 2437.49 |
| 10328 | 2025.04.30 16:07 | close | 5161 | 0.01 | 161.984 | 0.000 | 0.000 | -1.61 | 2435.88 |
| 10329 | 2025.04.30 17:05 | close | 5168 | 0.01 | 162.053 | 0.000 | 0.000 | 1.59 | 2437.47 |
| 10330 | 2025.04.30 17:05 | close | 5167 | 0.01 | 162.053 | 0.000 | 0.000 | 1.00 | 2438.47 |
| 10331 | 2025.04.30 17:05 | close | 5166 | 0.01 | 162.053 | 0.000 | 0.000 | 0.80 | 2439.27 |
| 10332 | 2025.04.30 17:05 | close | 5165 | 0.01 | 162.053 | 0.000 | 0.000 | 0.36 | 2439.63 |
| 10333 | 2025.04.30 17:05 | close | 5164 | 0.01 | 162.053 | 0.000 | 0.000 | 0.02 | 2439.65 |
| 10334 | 2025.04.30 17:05 | close | 5163 | 0.01 | 162.053 | 0.000 | 0.000 | -0.15 | 2439.50 |
| 10335 | 2025.04.30 17:05 | close | 5162 | 0.01 | 162.053 | 0.000 | 0.000 | -0.29 | 2439.21 |
| 10336 | 2025.04.30 17:05 | close | 5159 | 0.01 | 162.053 | 0.000 | 0.000 | -0.42 | 2438.79 |
| 10337 | 2025.04.30 17:05 | close | 5158 | 0.01 | 162.053 | 0.000 | 0.000 | -0.76 | 2438.03 |
| 10338 | 2025.04.30 17:05 | close | 5157 | 0.01 | 162.053 | 0.000 | 0.000 | -0.90 | 2437.13 |
| 10339 | 2025.04.30 17:05 | buy | 5170 | 0.02 | 162.083 | 0.000 | 0.000 | ||
| 10340 | 2025.04.30 17:06 | buy | 5171 | 0.01 | 162.034 | 0.000 | 0.000 | ||
| 10341 | 2025.04.30 17:07 | buy | 5172 | 0.01 | 162.012 | 0.000 | 0.000 | ||
| 10342 | 2025.04.30 17:10 | buy | 5173 | 0.01 | 161.970 | 0.000 | 0.000 | ||
| 10343 | 2025.04.30 17:26 | close | 5173 | 0.01 | 162.025 | 0.000 | 0.000 | 0.35 | 2437.48 |
| 10344 | 2025.04.30 17:26 | close | 5170 | 0.01 | 162.025 | 0.000 | 0.000 | -0.37 | 2437.11 |
| 10345 | 2025.04.30 17:26 | buy | 5174 | 0.01 | 162.083 | 0.000 | 0.000 | ||
| 10346 | 2025.04.30 17:37 | close | 5174 | 0.01 | 162.099 | 0.000 | 0.000 | 0.10 | 2437.21 |
| 10347 | 2025.04.30 17:37 | close | 5172 | 0.01 | 162.099 | 0.000 | 0.000 | 0.55 | 2437.76 |
| 10348 | 2025.04.30 17:37 | close | 5171 | 0.01 | 162.099 | 0.000 | 0.000 | 0.41 | 2438.17 |
| 10349 | 2025.04.30 17:37 | buy | 5175 | 0.02 | 162.129 | 0.000 | 0.000 | ||
| 10350 | 2025.04.30 17:38 | buy | 5176 | 0.01 | 162.103 | 0.000 | 0.000 | ||
| 10351 | 2025.04.30 17:48 | buy | 5177 | 0.01 | 162.074 | 0.000 | 0.000 | ||
| 10352 | 2025.04.30 17:50 | buy | 5178 | 0.01 | 162.051 | 0.000 | 0.000 | ||
| 10353 | 2025.04.30 17:57 | buy | 5179 | 0.01 | 162.030 | 0.000 | 0.000 | ||
| 10354 | 2025.04.30 18:01 | buy | 5180 | 0.01 | 161.994 | 0.000 | 0.000 | ||
| 10355 | 2025.04.30 18:08 | close | 5180 | 0.01 | 162.133 | 0.000 | 0.000 | 0.87 | 2439.04 |
| 10356 | 2025.04.30 18:08 | close | 5179 | 0.01 | 162.133 | 0.000 | 0.000 | 0.65 | 2439.69 |
| 10357 | 2025.04.30 18:08 | close | 5178 | 0.01 | 162.133 | 0.000 | 0.000 | 0.52 | 2440.21 |
| 10358 | 2025.04.30 18:08 | close | 5177 | 0.01 | 162.133 | 0.000 | 0.000 | 0.37 | 2440.58 |
| 10359 | 2025.04.30 18:08 | close | 5176 | 0.01 | 162.133 | 0.000 | 0.000 | 0.19 | 2440.77 |
| 10360 | 2025.04.30 18:08 | close | 5175 | 0.02 | 162.133 | 0.000 | 0.000 | 0.05 | 2440.82 |
| 10361 | 2025.04.30 18:08 | buy | 5181 | 0.02 | 162.163 | 0.000 | 0.000 | ||
| 10362 | 2025.04.30 18:09 | buy | 5182 | 0.01 | 162.135 | 0.000 | 0.000 | ||
| 10363 | 2025.04.30 18:10 | buy | 5183 | 0.01 | 162.110 | 0.000 | 0.000 | ||
| 10364 | 2025.04.30 18:17 | close | 5183 | 0.01 | 162.163 | 0.000 | 0.000 | 0.33 | 2441.15 |
| 10365 | 2025.04.30 18:17 | close | 5182 | 0.01 | 162.163 | 0.000 | 0.000 | 0.18 | 2441.33 |
| 10366 | 2025.04.30 18:17 | close | 5181 | 0.02 | 162.163 | 0.000 | 0.000 | 0.00 | 2441.33 |
| 10367 | 2025.04.30 18:17 | buy | 5184 | 0.02 | 162.193 | 0.000 | 0.000 | ||
| 10368 | 2025.04.30 18:19 | buy | 5185 | 0.01 | 162.164 | 0.000 | 0.000 | ||
| 10369 | 2025.04.30 18:21 | buy | 5186 | 0.01 | 162.141 | 0.000 | 0.000 | ||
| 10370 | 2025.04.30 18:26 | buy | 5187 | 0.01 | 162.107 | 0.000 | 0.000 | ||
| 10371 | 2025.04.30 18:38 | buy | 5188 | 0.01 | 162.084 | 0.000 | 0.000 | ||
| 10372 | 2025.04.30 18:58 | buy | 5189 | 0.01 | 162.055 | 0.000 | 0.000 | ||
| 10373 | 2025.04.30 18:59 | buy | 5190 | 0.01 | 162.010 | 0.000 | 0.000 | ||
| 10374 | 2025.04.30 19:08 | buy | 5191 | 0.01 | 161.975 | 0.000 | 0.000 | ||
| 10375 | 2025.04.30 19:13 | buy | 5192 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 10376 | 2025.04.30 19:17 | buy | 5193 | 0.01 | 161.901 | 0.000 | 0.000 | ||
| 10377 | 2025.04.30 19:18 | buy | 5194 | 0.01 | 161.876 | 0.000 | 0.000 | ||
| 10378 | 2025.04.30 19:25 | buy | 5195 | 0.01 | 161.852 | 0.000 | 0.000 | ||
| 10379 | 2025.04.30 19:44 | close | 5195 | 0.01 | 161.903 | 0.000 | 0.000 | 0.32 | 2441.65 |
| 10380 | 2025.04.30 19:44 | close | 5184 | 0.01 | 161.903 | 0.000 | 0.000 | -1.83 | 2439.82 |
| 10381 | 2025.04.30 19:44 | buy | 5196 | 0.01 | 162.193 | 0.000 | 0.000 | ||
| 10382 | 2025.04.30 20:33 | close | 5194 | 0.01 | 162.039 | 0.000 | 0.000 | 1.03 | 2440.85 |
| 10383 | 2025.04.30 20:33 | close | 5196 | 0.01 | 162.039 | 0.000 | 0.000 | -0.97 | 2439.88 |
| 10384 | 2025.04.30 20:38 | close | 5193 | 0.01 | 162.075 | 0.000 | 0.000 | 1.10 | 2440.98 |
| 10385 | 2025.04.30 20:38 | close | 5192 | 0.01 | 162.075 | 0.000 | 0.000 | 0.90 | 2441.88 |
| 10386 | 2025.04.30 20:38 | close | 5191 | 0.01 | 162.075 | 0.000 | 0.000 | 0.63 | 2442.51 |
| 10387 | 2025.04.30 20:38 | close | 5190 | 0.01 | 162.075 | 0.000 | 0.000 | 0.41 | 2442.92 |
| 10388 | 2025.04.30 20:38 | close | 5189 | 0.01 | 162.075 | 0.000 | 0.000 | 0.13 | 2443.05 |
| 10389 | 2025.04.30 20:38 | close | 5188 | 0.01 | 162.075 | 0.000 | 0.000 | -0.05 | 2443.00 |
| 10390 | 2025.04.30 20:38 | close | 5187 | 0.01 | 162.075 | 0.000 | 0.000 | -0.20 | 2442.80 |
| 10391 | 2025.04.30 20:38 | close | 5186 | 0.01 | 162.075 | 0.000 | 0.000 | -0.41 | 2442.39 |
| 10392 | 2025.04.30 20:38 | close | 5185 | 0.01 | 162.075 | 0.000 | 0.000 | -0.56 | 2441.83 |
| 10393 | 2025.04.30 20:38 | sell | 5197 | 0.02 | 162.075 | 0.000 | 0.000 | ||
| 10394 | 2025.04.30 20:44 | close | 5197 | 0.02 | 162.028 | 0.000 | 0.000 | 0.59 | 2442.42 |
| 10395 | 2025.04.30 20:44 | sell | 5198 | 0.02 | 161.998 | 0.000 | 0.000 | ||
| 10396 | 2025.04.30 20:45 | close | 5198 | 0.02 | 161.971 | 0.000 | 0.000 | 0.34 | 2442.76 |
| 10397 | 2025.04.30 20:45 | buy | 5199 | 0.02 | 161.971 | 0.000 | 0.000 | ||
| 10398 | 2025.04.30 20:48 | buy | 5200 | 0.01 | 161.941 | 0.000 | 0.000 | ||
| 10399 | 2025.04.30 21:28 | close | 5200 | 0.01 | 162.012 | 0.000 | 0.000 | 0.45 | 2443.21 |
| 10400 | 2025.04.30 21:28 | close | 5199 | 0.02 | 162.012 | 0.000 | 0.000 | 0.52 | 2443.73 |
| 10401 | 2025.04.30 21:28 | sell | 5201 | 0.02 | 162.012 | 0.000 | 0.000 | ||
| 10402 | 2025.04.30 21:49 | close | 5201 | 0.02 | 161.988 | 0.000 | 0.000 | 0.30 | 2444.03 |
| 10403 | 2025.04.30 21:49 | sell | 5202 | 0.02 | 161.958 | 0.000 | 0.000 | ||
| 10404 | 2025.04.30 22:01 | sell | 5203 | 0.01 | 162.053 | 0.000 | 0.000 | ||
| 10405 | 2025.04.30 23:18 | close | 5203 | 0.01 | 161.959 | 0.000 | 0.000 | 0.59 | 2444.62 |
| 10406 | 2025.04.30 23:18 | close | 5202 | 0.02 | 161.959 | 0.000 | 0.000 | -0.02 | 2444.60 |
| 10407 | 2025.04.30 23:18 | sell | 5204 | 0.02 | 161.929 | 0.000 | 0.000 | ||
| 10408 | 2025.04.30 23:34 | sell | 5205 | 0.01 | 161.980 | 0.000 | 0.000 | ||
| 10409 | 2025.05.01 00:55 | close | 5205 | 0.01 | 161.882 | 0.000 | 0.000 | 0.40 | 2445.00 |
| 10410 | 2025.05.01 00:55 | close | 5204 | 0.02 | 161.882 | 0.000 | 0.000 | 0.15 | 2445.15 |
| 10411 | 2025.05.01 00:55 | buy | 5206 | 0.02 | 161.882 | 0.000 | 0.000 | ||
| 10412 | 2025.05.01 00:56 | close | 5206 | 0.02 | 161.904 | 0.000 | 0.000 | 0.28 | 2445.43 |
| 10413 | 2025.05.01 00:56 | buy | 5207 | 0.02 | 161.934 | 0.000 | 0.000 | ||
| 10414 | 2025.05.01 01:10 | buy | 5208 | 0.01 | 161.902 | 0.000 | 0.000 | ||
| 10415 | 2025.05.01 01:14 | buy | 5209 | 0.01 | 161.879 | 0.000 | 0.000 | ||
| 10416 | 2025.05.01 01:30 | buy | 5210 | 0.01 | 161.852 | 0.000 | 0.000 | ||
| 10417 | 2025.05.01 01:53 | close | 5210 | 0.01 | 161.923 | 0.000 | 0.000 | 0.45 | 2445.88 |
| 10418 | 2025.05.01 01:53 | close | 5209 | 0.01 | 161.923 | 0.000 | 0.000 | 0.28 | 2446.16 |
| 10419 | 2025.05.01 01:53 | close | 5208 | 0.01 | 161.923 | 0.000 | 0.000 | 0.13 | 2446.29 |
| 10420 | 2025.05.01 01:53 | close | 5207 | 0.02 | 161.923 | 0.000 | 0.000 | -0.14 | 2446.15 |
| 10421 | 2025.05.01 01:53 | buy | 5211 | 0.02 | 161.953 | 0.000 | 0.000 | ||
| 10422 | 2025.05.01 01:58 | buy | 5212 | 0.01 | 161.927 | 0.000 | 0.000 | ||
| 10423 | 2025.05.01 02:12 | buy | 5213 | 0.01 | 161.906 | 0.000 | 0.000 | ||
| 10424 | 2025.05.01 03:03 | close | 5213 | 0.01 | 162.034 | 0.000 | 0.000 | 0.81 | 2446.96 |
| 10425 | 2025.05.01 03:03 | close | 5212 | 0.01 | 162.034 | 0.000 | 0.000 | 0.68 | 2447.64 |
| 10426 | 2025.05.01 03:03 | close | 5211 | 0.02 | 162.034 | 0.000 | 0.000 | 1.01 | 2448.65 |
| 10427 | 2025.05.01 03:03 | buy | 5214 | 0.02 | 162.064 | 0.000 | 0.000 | ||
| 10428 | 2025.05.01 03:04 | close | 5214 | 0.02 | 162.087 | 0.000 | 0.000 | 0.29 | 2448.94 |
| 10429 | 2025.05.01 03:04 | buy | 5215 | 0.02 | 162.117 | 0.000 | 0.000 | ||
| 10430 | 2025.05.01 03:07 | close | 5215 | 0.02 | 162.150 | 0.000 | 0.000 | 0.41 | 2449.35 |
| 10431 | 2025.05.01 03:07 | buy | 5216 | 0.02 | 162.180 | 0.000 | 0.000 | ||
| 10432 | 2025.05.01 03:17 | buy | 5217 | 0.01 | 162.150 | 0.000 | 0.000 | ||
| 10433 | 2025.05.01 03:25 | close | 5217 | 0.01 | 162.219 | 0.000 | 0.000 | 0.43 | 2449.78 |
| 10434 | 2025.05.01 03:25 | close | 5216 | 0.02 | 162.219 | 0.000 | 0.000 | 0.49 | 2450.27 |
| 10435 | 2025.05.01 03:25 | sell | 5218 | 0.02 | 162.219 | 0.000 | 0.000 | ||
| 10436 | 2025.05.01 03:36 | sell | 5219 | 0.01 | 162.287 | 0.000 | 0.000 | ||
| 10437 | 2025.05.01 03:37 | sell | 5220 | 0.01 | 162.350 | 0.000 | 0.000 | ||
| 10438 | 2025.05.01 03:43 | sell | 5221 | 0.01 | 162.409 | 0.000 | 0.000 | ||
| 10439 | 2025.05.01 03:50 | sell | 5222 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 10440 | 2025.05.01 03:54 | sell | 5223 | 0.01 | 162.541 | 0.000 | 0.000 | ||
| 10441 | 2025.05.01 04:01 | sell | 5224 | 0.01 | 162.609 | 0.000 | 0.000 | ||
| 10442 | 2025.05.01 04:09 | sell | 5225 | 0.01 | 162.663 | 0.000 | 0.000 | ||
| 10443 | 2025.05.01 04:56 | sell | 5226 | 0.01 | 162.725 | 0.000 | 0.000 | ||
| 10444 | 2025.05.01 05:00 | close | 5226 | 0.01 | 162.668 | 0.000 | 0.000 | 0.36 | 2450.63 |
| 10445 | 2025.05.01 05:00 | close | 5218 | 0.01 | 162.668 | 0.000 | 0.000 | -2.83 | 2447.80 |
| 10446 | 2025.05.01 05:00 | sell | 5227 | 0.01 | 162.219 | 0.000 | 0.000 | ||
| 10447 | 2025.05.01 05:07 | sell | 5228 | 0.01 | 162.721 | 0.000 | 0.000 | ||
| 10448 | 2025.05.01 05:24 | sell | 5229 | 0.01 | 162.824 | 0.000 | 0.000 | ||
| 10449 | 2025.05.01 06:10 | sell | 5230 | 0.01 | 162.878 | 0.000 | 0.000 | ||
| 10450 | 2025.05.01 06:13 | sell | 5231 | 0.01 | 162.947 | 0.000 | 0.000 | ||
| 10451 | 2025.05.01 06:21 | sell | 5232 | 0.01 | 163.012 | 0.000 | 0.000 | ||
| 10452 | 2025.05.01 06:27 | sell | 5233 | 0.01 | 163.089 | 0.000 | 0.000 | ||
| 10453 | 2025.05.01 06:31 | sell | 5234 | 0.01 | 163.147 | 0.000 | 0.000 | ||
| 10454 | 2025.05.01 06:44 | sell | 5235 | 0.01 | 163.244 | 0.000 | 0.000 | ||
| 10455 | 2025.05.01 06:47 | sell | 5236 | 0.01 | 163.323 | 0.000 | 0.000 | ||
| 10456 | 2025.05.01 06:49 | sell | 5237 | 0.01 | 163.390 | 0.000 | 0.000 | ||
| 10457 | 2025.05.01 07:01 | sell | 5238 | 0.01 | 163.454 | 0.000 | 0.000 | ||
| 10458 | 2025.05.01 10:21 | sell | 5239 | 0.01 | 163.508 | 0.000 | 0.000 | ||
| 10459 | 2025.05.01 11:19 | sell | 5240 | 0.01 | 163.567 | 0.000 | 0.000 | ||
| 10460 | 2025.05.01 12:45 | sell | 5241 | 0.01 | 163.665 | 0.000 | 0.000 | ||
| 10461 | 2025.05.01 12:52 | sell | 5242 | 0.01 | 163.716 | 0.000 | 0.000 | ||
| 10462 | 2025.05.01 12:54 | sell | 5243 | 0.01 | 163.805 | 0.000 | 0.000 | ||
| 10463 | 2025.05.01 14:03 | sell | 5244 | 0.01 | 163.856 | 0.000 | 0.000 | ||
| 10464 | 2025.05.01 14:05 | sell | 5245 | 0.01 | 163.912 | 0.000 | 0.000 | ||
| 10465 | 2025.05.01 14:43 | sell | 5246 | 0.01 | 163.975 | 0.000 | 0.000 | ||
| 10466 | 2025.05.01 14:49 | sell | 5247 | 0.01 | 164.051 | 0.000 | 0.000 | ||
| 10467 | 2025.05.01 15:43 | sell | 5248 | 0.01 | 164.115 | 0.000 | 0.000 | ||
| 10468 | 2025.05.01 16:48 | sell | 5249 | 0.01 | 164.178 | 0.000 | 0.000 | ||
| 10469 | 2025.05.01 17:11 | sell | 5250 | 0.01 | 164.230 | 0.000 | 0.000 | ||
| 10470 | 2025.05.01 18:03 | sell | 5251 | 0.01 | 164.298 | 0.000 | 0.000 | ||
| 10471 | 2025.05.01 18:20 | sell | 5252 | 0.01 | 164.350 | 0.000 | 0.000 | ||
| 10472 | 2025.05.01 18:41 | sell | 5253 | 0.01 | 164.401 | 0.000 | 0.000 | ||
| 10473 | 2025.05.02 00:20 | sell | 5254 | 0.01 | 164.464 | 0.000 | 0.000 | ||
| 10474 | 2025.05.02 00:21 | sell | 5255 | 0.01 | 164.542 | 0.000 | 0.000 | ||
| 10475 | 2025.05.02 00:23 | sell | 5256 | 0.01 | 164.625 | 0.000 | 0.000 | ||
| 10476 | 2025.05.04 21:04 | close | 5256 | 0.01 | 163.419 | 0.000 | 0.000 | 7.58 | 2455.38 |
| 10477 | 2025.05.04 21:04 | close | 5227 | 0.01 | 163.419 | 0.000 | 0.000 | -7.63 | 2447.75 |
| 10478 | 2025.05.05 01:29 | close | 5255 | 0.01 | 163.448 | 0.000 | 0.000 | 6.81 | 2454.56 |
| 10479 | 2025.05.05 01:29 | close | 5219 | 0.01 | 163.448 | 0.000 | 0.000 | -7.46 | 2447.10 |
| 10480 | 2025.05.05 04:10 | close | 5254 | 0.01 | 163.438 | 0.000 | 0.000 | 6.38 | 2453.48 |
| 10481 | 2025.05.05 04:10 | close | 5220 | 0.01 | 163.438 | 0.000 | 0.000 | -7.00 | 2446.48 |
| 10482 | 2025.05.05 04:11 | close | 5253 | 0.01 | 163.427 | 0.000 | 0.000 | 5.98 | 2452.47 |
| 10483 | 2025.05.05 04:11 | close | 5221 | 0.01 | 163.427 | 0.000 | 0.000 | -6.56 | 2445.91 |
| 10484 | 2025.05.05 04:13 | close | 5252 | 0.01 | 163.421 | 0.000 | 0.000 | 5.69 | 2451.61 |
| 10485 | 2025.05.05 04:13 | close | 5222 | 0.01 | 163.421 | 0.000 | 0.000 | -6.17 | 2445.44 |
| 10486 | 2025.05.05 04:16 | close | 5251 | 0.01 | 163.433 | 0.000 | 0.000 | 5.30 | 2450.75 |
| 10487 | 2025.05.05 04:16 | close | 5223 | 0.01 | 163.433 | 0.000 | 0.000 | -5.76 | 2444.99 |
| 10488 | 2025.05.05 04:17 | close | 5250 | 0.01 | 163.431 | 0.000 | 0.000 | 4.88 | 2449.88 |
| 10489 | 2025.05.05 04:17 | close | 5224 | 0.01 | 163.431 | 0.000 | 0.000 | -5.32 | 2444.56 |
| 10490 | 2025.05.05 04:18 | close | 5249 | 0.01 | 163.429 | 0.000 | 0.000 | 4.56 | 2449.12 |
| 10491 | 2025.05.05 04:18 | close | 5225 | 0.01 | 163.429 | 0.000 | 0.000 | -4.97 | 2444.16 |
| 10492 | 2025.05.05 04:19 | close | 5248 | 0.01 | 163.426 | 0.000 | 0.000 | 4.19 | 2448.35 |
| 10493 | 2025.05.05 04:19 | close | 5228 | 0.01 | 163.426 | 0.000 | 0.000 | -4.59 | 2443.77 |
| 10494 | 2025.05.05 05:13 | close | 5247 | 0.01 | 163.440 | 0.000 | 0.000 | 3.69 | 2447.46 |
| 10495 | 2025.05.05 05:13 | close | 5229 | 0.01 | 163.440 | 0.000 | 0.000 | -4.03 | 2443.44 |
| 10496 | 2025.05.05 05:38 | close | 5246 | 0.01 | 163.408 | 0.000 | 0.000 | 3.41 | 2446.85 |
| 10497 | 2025.05.05 05:38 | close | 5230 | 0.01 | 163.408 | 0.000 | 0.000 | -3.49 | 2443.37 |
| 10498 | 2025.05.05 05:39 | close | 5245 | 0.01 | 163.419 | 0.000 | 0.000 | 2.95 | 2446.32 |
| 10499 | 2025.05.05 05:39 | close | 5231 | 0.01 | 163.419 | 0.000 | 0.000 | -3.12 | 2443.20 |
| 10500 | 2025.05.05 05:40 | close | 5244 | 0.01 | 163.431 | 0.000 | 0.000 | 2.53 | 2445.74 |
| 10501 | 2025.05.05 05:40 | close | 5232 | 0.01 | 163.431 | 0.000 | 0.000 | -2.79 | 2442.95 |
| 10502 | 2025.05.05 05:41 | close | 5243 | 0.01 | 163.422 | 0.000 | 0.000 | 2.26 | 2445.22 |
| 10503 | 2025.05.05 05:41 | close | 5233 | 0.01 | 163.422 | 0.000 | 0.000 | -2.24 | 2442.98 |
| 10504 | 2025.05.05 07:48 | close | 5242 | 0.01 | 163.406 | 0.000 | 0.000 | 1.80 | 2444.79 |
| 10505 | 2025.05.05 07:48 | close | 5234 | 0.01 | 163.406 | 0.000 | 0.000 | -1.78 | 2443.01 |
| 10506 | 2025.05.05 08:16 | close | 5241 | 0.01 | 163.234 | 0.000 | 0.000 | 2.56 | 2445.58 |
| 10507 | 2025.05.05 08:16 | close | 5240 | 0.01 | 163.234 | 0.000 | 0.000 | 1.95 | 2447.53 |
| 10508 | 2025.05.05 08:16 | close | 5239 | 0.01 | 163.234 | 0.000 | 0.000 | 1.58 | 2449.11 |
| 10509 | 2025.05.05 08:16 | close | 5238 | 0.01 | 163.234 | 0.000 | 0.000 | 1.24 | 2450.36 |
| 10510 | 2025.05.05 08:16 | close | 5237 | 0.01 | 163.234 | 0.000 | 0.000 | 0.83 | 2451.19 |
| 10511 | 2025.05.05 08:16 | close | 5236 | 0.01 | 163.234 | 0.000 | 0.000 | 0.41 | 2451.61 |
| 10512 | 2025.05.05 08:16 | close | 5235 | 0.01 | 163.234 | 0.000 | 0.000 | -0.09 | 2451.52 |
| 10513 | 2025.05.05 08:16 | buy | 5257 | 0.02 | 163.234 | 0.000 | 0.000 | ||
| 10514 | 2025.05.05 08:21 | close | 5257 | 0.02 | 163.274 | 0.000 | 0.000 | 0.50 | 2452.02 |
| 10515 | 2025.05.05 08:21 | buy | 5258 | 0.02 | 163.304 | 0.000 | 0.000 | ||
| 10516 | 2025.05.05 08:30 | buy | 5259 | 0.01 | 163.277 | 0.000 | 0.000 | ||
| 10517 | 2025.05.05 08:43 | buy | 5260 | 0.01 | 163.212 | 0.000 | 0.000 | ||
| 10518 | 2025.05.05 08:44 | buy | 5261 | 0.01 | 163.175 | 0.000 | 0.000 | ||
| 10519 | 2025.05.05 08:48 | buy | 5262 | 0.01 | 163.155 | 0.000 | 0.000 | ||
| 10520 | 2025.05.05 08:49 | buy | 5263 | 0.01 | 163.131 | 0.000 | 0.000 | ||
| 10521 | 2025.05.05 08:50 | buy | 5264 | 0.01 | 163.104 | 0.000 | 0.000 | ||
| 10522 | 2025.05.05 08:58 | close | 5264 | 0.01 | 163.172 | 0.000 | 0.000 | 0.43 | 2452.45 |
| 10523 | 2025.05.05 08:58 | close | 5258 | 0.01 | 163.172 | 0.000 | 0.000 | -0.83 | 2451.62 |
| 10524 | 2025.05.05 08:58 | buy | 5265 | 0.01 | 163.304 | 0.000 | 0.000 | ||
| 10525 | 2025.05.05 09:02 | close | 5263 | 0.01 | 163.214 | 0.000 | 0.000 | 0.52 | 2452.14 |
| 10526 | 2025.05.05 09:02 | close | 5265 | 0.01 | 163.214 | 0.000 | 0.000 | -0.57 | 2451.57 |
| 10527 | 2025.05.05 09:03 | close | 5262 | 0.01 | 163.214 | 0.000 | 0.000 | 0.37 | 2451.94 |
| 10528 | 2025.05.05 09:03 | close | 5259 | 0.01 | 163.214 | 0.000 | 0.000 | -0.40 | 2451.54 |
| 10529 | 2025.05.05 10:05 | buy | 5266 | 0.01 | 163.152 | 0.000 | 0.000 | ||
| 10530 | 2025.05.05 10:47 | close | 5266 | 0.01 | 163.233 | 0.000 | 0.000 | 0.51 | 2452.05 |
| 10531 | 2025.05.05 10:47 | close | 5261 | 0.01 | 163.233 | 0.000 | 0.000 | 0.36 | 2452.41 |
| 10532 | 2025.05.05 10:47 | close | 5260 | 0.01 | 163.233 | 0.000 | 0.000 | 0.13 | 2452.54 |
| 10533 | 2025.05.05 10:47 | buy | 5267 | 0.02 | 163.263 | 0.000 | 0.000 | ||
| 10534 | 2025.05.05 10:58 | close | 5267 | 0.02 | 163.292 | 0.000 | 0.000 | 0.37 | 2452.91 |
| 10535 | 2025.05.05 10:58 | buy | 5268 | 0.02 | 163.322 | 0.000 | 0.000 | ||
| 10536 | 2025.05.05 11:08 | close | 5268 | 0.02 | 163.359 | 0.000 | 0.000 | 0.46 | 2453.37 |
| 10537 | 2025.05.05 11:08 | buy | 5269 | 0.02 | 163.389 | 0.000 | 0.000 | ||
| 10538 | 2025.05.05 11:11 | buy | 5270 | 0.01 | 163.367 | 0.000 | 0.000 | ||
| 10539 | 2025.05.05 11:16 | buy | 5271 | 0.01 | 163.344 | 0.000 | 0.000 | ||
| 10540 | 2025.05.05 11:21 | buy | 5272 | 0.01 | 163.305 | 0.000 | 0.000 | ||
| 10541 | 2025.05.05 11:26 | buy | 5273 | 0.01 | 163.267 | 0.000 | 0.000 | ||
| 10542 | 2025.05.05 11:35 | buy | 5274 | 0.01 | 163.241 | 0.000 | 0.000 | ||
| 10543 | 2025.05.05 11:59 | buy | 5275 | 0.01 | 163.211 | 0.000 | 0.000 | ||
| 10544 | 2025.05.05 12:25 | close | 5275 | 0.01 | 163.266 | 0.000 | 0.000 | 0.35 | 2453.72 |
| 10545 | 2025.05.05 12:25 | close | 5269 | 0.01 | 163.266 | 0.000 | 0.000 | -0.77 | 2452.95 |
| 10546 | 2025.05.05 12:25 | buy | 5276 | 0.01 | 163.389 | 0.000 | 0.000 | ||
| 10547 | 2025.05.05 12:52 | buy | 5277 | 0.01 | 163.219 | 0.000 | 0.000 | ||
| 10548 | 2025.05.05 12:53 | buy | 5278 | 0.01 | 163.178 | 0.000 | 0.000 | ||
| 10549 | 2025.05.05 13:10 | buy | 5279 | 0.01 | 163.158 | 0.000 | 0.000 | ||
| 10550 | 2025.05.05 13:12 | buy | 5280 | 0.01 | 163.118 | 0.000 | 0.000 | ||
| 10551 | 2025.05.05 13:17 | buy | 5281 | 0.01 | 163.097 | 0.000 | 0.000 | ||
| 10552 | 2025.05.05 14:29 | buy | 5282 | 0.01 | 163.034 | 0.000 | 0.000 | ||
| 10553 | 2025.05.05 15:06 | buy | 5283 | 0.01 | 163.007 | 0.000 | 0.000 | ||
| 10554 | 2025.05.05 15:11 | buy | 5284 | 0.01 | 162.941 | 0.000 | 0.000 | ||
| 10555 | 2025.05.05 15:12 | buy | 5285 | 0.01 | 162.886 | 0.000 | 0.000 | ||
| 10556 | 2025.05.05 15:13 | buy | 5286 | 0.01 | 162.809 | 0.000 | 0.000 | ||
| 10557 | 2025.05.05 19:33 | buy | 5287 | 0.01 | 162.789 | 0.000 | 0.000 | ||
| 10558 | 2025.05.05 19:46 | buy | 5288 | 0.01 | 162.768 | 0.000 | 0.000 | ||
| 10559 | 2025.05.05 19:56 | buy | 5289 | 0.01 | 162.724 | 0.000 | 0.000 | ||
| 10560 | 2025.05.05 20:02 | buy | 5290 | 0.01 | 162.699 | 0.000 | 0.000 | ||
| 10561 | 2025.05.05 20:05 | buy | 5291 | 0.01 | 162.662 | 0.000 | 0.000 | ||
| 10562 | 2025.05.05 20:53 | buy | 5292 | 0.01 | 162.639 | 0.000 | 0.000 | ||
| 10563 | 2025.05.05 20:56 | buy | 5293 | 0.01 | 162.619 | 0.000 | 0.000 | ||
| 10564 | 2025.05.05 21:04 | buy | 5294 | 0.01 | 162.589 | 0.000 | 0.000 | ||
| 10565 | 2025.05.05 21:05 | buy | 5295 | 0.01 | 162.562 | 0.000 | 0.000 | ||
| 10566 | 2025.05.05 23:19 | buy | 5296 | 0.01 | 162.532 | 0.000 | 0.000 | ||
| 10567 | 2025.05.05 23:22 | buy | 5297 | 0.01 | 162.473 | 0.000 | 0.000 | ||
| 10568 | 2025.05.06 00:22 | buy | 5298 | 0.01 | 162.451 | 0.000 | 0.000 | ||
| 10569 | 2025.05.06 00:26 | buy | 5299 | 0.01 | 162.429 | 0.000 | 0.000 | ||
| 10570 | 2025.05.06 06:29 | close | 5299 | 0.01 | 162.886 | 0.000 | 0.000 | 2.88 | 2455.83 |
| 10571 | 2025.05.06 06:29 | close | 5276 | 0.01 | 162.886 | 0.000 | 0.000 | -3.15 | 2452.68 |
| 10572 | 2025.05.06 06:31 | close | 5298 | 0.01 | 162.889 | 0.000 | 0.000 | 2.76 | 2455.44 |
| 10573 | 2025.05.06 06:31 | close | 5270 | 0.01 | 162.889 | 0.000 | 0.000 | -3.00 | 2452.44 |
| 10574 | 2025.05.06 06:32 | close | 5297 | 0.01 | 162.897 | 0.000 | 0.000 | 2.68 | 2455.12 |
| 10575 | 2025.05.06 06:32 | close | 5271 | 0.01 | 162.897 | 0.000 | 0.000 | -2.80 | 2452.32 |
| 10576 | 2025.05.06 06:33 | close | 5296 | 0.01 | 162.908 | 0.000 | 0.000 | 2.38 | 2454.70 |
| 10577 | 2025.05.06 06:33 | close | 5272 | 0.01 | 162.908 | 0.000 | 0.000 | -2.49 | 2452.21 |
| 10578 | 2025.05.06 06:34 | close | 5295 | 0.01 | 162.920 | 0.000 | 0.000 | 2.26 | 2454.48 |
| 10579 | 2025.05.06 06:34 | close | 5294 | 0.01 | 162.920 | 0.000 | 0.000 | 2.09 | 2456.57 |
| 10580 | 2025.05.06 06:34 | close | 5293 | 0.01 | 162.920 | 0.000 | 0.000 | 1.90 | 2458.47 |
| 10581 | 2025.05.06 06:34 | close | 5292 | 0.01 | 162.920 | 0.000 | 0.000 | 1.78 | 2460.25 |
| 10582 | 2025.05.06 06:34 | close | 5291 | 0.01 | 162.920 | 0.000 | 0.000 | 1.63 | 2461.88 |
| 10583 | 2025.05.06 06:34 | close | 5290 | 0.01 | 162.920 | 0.000 | 0.000 | 1.40 | 2463.28 |
| 10584 | 2025.05.06 06:34 | close | 5289 | 0.01 | 162.920 | 0.000 | 0.000 | 1.24 | 2464.52 |
| 10585 | 2025.05.06 06:34 | close | 5288 | 0.01 | 162.920 | 0.000 | 0.000 | 0.96 | 2465.48 |
| 10586 | 2025.05.06 06:34 | close | 5287 | 0.01 | 162.920 | 0.000 | 0.000 | 0.83 | 2466.31 |
| 10587 | 2025.05.06 06:34 | close | 5286 | 0.01 | 162.920 | 0.000 | 0.000 | 0.71 | 2467.02 |
| 10588 | 2025.05.06 06:34 | close | 5285 | 0.01 | 162.920 | 0.000 | 0.000 | 0.22 | 2467.24 |
| 10589 | 2025.05.06 06:34 | close | 5284 | 0.01 | 162.920 | 0.000 | 0.000 | -0.13 | 2467.11 |
| 10590 | 2025.05.06 06:34 | close | 5283 | 0.01 | 162.920 | 0.000 | 0.000 | -0.54 | 2466.57 |
| 10591 | 2025.05.06 06:34 | close | 5282 | 0.01 | 162.920 | 0.000 | 0.000 | -0.71 | 2465.86 |
| 10592 | 2025.05.06 06:34 | close | 5281 | 0.01 | 162.920 | 0.000 | 0.000 | -1.11 | 2464.75 |
| 10593 | 2025.05.06 06:34 | close | 5280 | 0.01 | 162.920 | 0.000 | 0.000 | -1.24 | 2463.51 |
| 10594 | 2025.05.06 06:34 | close | 5279 | 0.01 | 162.920 | 0.000 | 0.000 | -1.49 | 2462.02 |
| 10595 | 2025.05.06 06:34 | close | 5278 | 0.01 | 162.920 | 0.000 | 0.000 | -1.62 | 2460.40 |
| 10596 | 2025.05.06 06:34 | close | 5277 | 0.01 | 162.920 | 0.000 | 0.000 | -1.87 | 2458.53 |
| 10597 | 2025.05.06 06:34 | close | 5274 | 0.01 | 162.920 | 0.000 | 0.000 | -2.01 | 2456.52 |
| 10598 | 2025.05.06 06:34 | close | 5273 | 0.01 | 162.920 | 0.000 | 0.000 | -2.18 | 2454.34 |
| 10599 | 2025.05.06 06:34 | buy | 5300 | 0.02 | 162.950 | 0.000 | 0.000 | ||
| 10600 | 2025.05.06 06:40 | buy | 5301 | 0.01 | 162.920 | 0.000 | 0.000 | ||
| 10601 | 2025.05.06 06:41 | buy | 5302 | 0.01 | 162.885 | 0.000 | 0.000 | ||
| 10602 | 2025.05.06 06:43 | buy | 5303 | 0.01 | 162.849 | 0.000 | 0.000 | ||
| 10603 | 2025.05.06 06:56 | buy | 5304 | 0.01 | 162.822 | 0.000 | 0.000 | ||
| 10604 | 2025.05.06 06:58 | buy | 5305 | 0.01 | 162.800 | 0.000 | 0.000 | ||
| 10605 | 2025.05.06 07:00 | buy | 5306 | 0.01 | 162.779 | 0.000 | 0.000 | ||
| 10606 | 2025.05.06 07:09 | buy | 5307 | 0.01 | 162.739 | 0.000 | 0.000 | ||
| 10607 | 2025.05.06 07:12 | buy | 5308 | 0.01 | 162.718 | 0.000 | 0.000 | ||
| 10608 | 2025.05.06 07:26 | buy | 5309 | 0.01 | 162.670 | 0.000 | 0.000 | ||
| 10609 | 2025.05.06 07:28 | buy | 5310 | 0.01 | 162.628 | 0.000 | 0.000 | ||
| 10610 | 2025.05.06 07:31 | buy | 5311 | 0.01 | 162.554 | 0.000 | 0.000 | ||
| 10611 | 2025.05.06 07:32 | buy | 5312 | 0.01 | 162.496 | 0.000 | 0.000 | ||
| 10612 | 2025.05.06 07:37 | buy | 5313 | 0.01 | 162.474 | 0.000 | 0.000 | ||
| 10613 | 2025.05.06 07:50 | close | 5313 | 0.01 | 162.531 | 0.000 | 0.000 | 0.36 | 2454.70 |
| 10614 | 2025.05.06 07:50 | close | 5300 | 0.01 | 162.531 | 0.000 | 0.000 | -2.63 | 2452.07 |
| 10615 | 2025.05.06 07:50 | buy | 5314 | 0.01 | 162.950 | 0.000 | 0.000 | ||
| 10616 | 2025.05.06 08:07 | buy | 5315 | 0.01 | 162.436 | 0.000 | 0.000 | ||
| 10617 | 2025.05.06 08:08 | buy | 5316 | 0.01 | 162.297 | 0.000 | 0.000 | ||
| 10618 | 2025.05.06 08:19 | buy | 5317 | 0.01 | 162.259 | 0.000 | 0.000 | ||
| 10619 | 2025.05.06 08:24 | buy | 5318 | 0.01 | 162.209 | 0.000 | 0.000 | ||
| 10620 | 2025.05.06 08:26 | buy | 5319 | 0.01 | 162.176 | 0.000 | 0.000 | ||
| 10621 | 2025.05.06 08:31 | buy | 5320 | 0.01 | 162.135 | 0.000 | 0.000 | ||
| 10622 | 2025.05.06 08:32 | buy | 5321 | 0.01 | 162.113 | 0.000 | 0.000 | ||
| 10623 | 2025.05.06 08:42 | buy | 5322 | 0.01 | 162.092 | 0.000 | 0.000 | ||
| 10624 | 2025.05.06 09:20 | buy | 5323 | 0.01 | 162.072 | 0.000 | 0.000 | ||
| 10625 | 2025.05.06 10:22 | buy | 5324 | 0.01 | 162.043 | 0.000 | 0.000 | ||
| 10626 | 2025.05.06 11:24 | buy | 5325 | 0.01 | 161.997 | 0.000 | 0.000 | ||
| 10627 | 2025.05.06 11:27 | buy | 5326 | 0.01 | 161.975 | 0.000 | 0.000 | ||
| 10628 | 2025.05.06 11:30 | buy | 5327 | 0.01 | 161.951 | 0.000 | 0.000 | ||
| 10629 | 2025.05.06 11:32 | buy | 5328 | 0.01 | 161.907 | 0.000 | 0.000 | ||
| 10630 | 2025.05.06 11:33 | buy | 5329 | 0.01 | 161.838 | 0.000 | 0.000 | ||
| 10631 | 2025.05.06 11:59 | buy | 5330 | 0.01 | 161.793 | 0.000 | 0.000 | ||
| 10632 | 2025.05.06 12:00 | buy | 5331 | 0.01 | 161.759 | 0.000 | 0.000 | ||
| 10633 | 2025.05.06 12:10 | buy | 5332 | 0.01 | 161.666 | 0.000 | 0.000 | ||
| 10634 | 2025.05.06 12:58 | buy | 5333 | 0.01 | 161.626 | 0.000 | 0.000 | ||
| 10635 | 2025.05.06 22:20 | close | 5333 | 0.01 | 162.260 | 0.000 | 0.000 | 3.99 | 2456.06 |
| 10636 | 2025.05.06 22:20 | close | 5314 | 0.01 | 162.260 | 0.000 | 0.000 | -4.34 | 2451.72 |
| 10637 | 2025.05.06 22:21 | close | 5332 | 0.01 | 162.297 | 0.000 | 0.000 | 3.97 | 2455.69 |
| 10638 | 2025.05.06 22:21 | close | 5301 | 0.01 | 162.297 | 0.000 | 0.000 | -3.92 | 2451.77 |
| 10639 | 2025.05.06 22:35 | close | 5331 | 0.01 | 162.347 | 0.000 | 0.000 | 3.70 | 2455.47 |
| 10640 | 2025.05.06 22:35 | close | 5330 | 0.01 | 162.347 | 0.000 | 0.000 | 3.49 | 2458.96 |
| 10641 | 2025.05.06 22:35 | close | 5329 | 0.01 | 162.347 | 0.000 | 0.000 | 3.21 | 2462.17 |
| 10642 | 2025.05.06 22:35 | close | 5328 | 0.01 | 162.347 | 0.000 | 0.000 | 2.77 | 2464.94 |
| 10643 | 2025.05.06 22:35 | close | 5327 | 0.01 | 162.347 | 0.000 | 0.000 | 2.49 | 2467.43 |
| 10644 | 2025.05.06 22:35 | close | 5326 | 0.01 | 162.347 | 0.000 | 0.000 | 2.34 | 2469.77 |
| 10645 | 2025.05.06 22:35 | close | 5325 | 0.01 | 162.347 | 0.000 | 0.000 | 2.21 | 2471.98 |
| 10646 | 2025.05.06 22:35 | close | 5324 | 0.01 | 162.347 | 0.000 | 0.000 | 1.92 | 2473.90 |
| 10647 | 2025.05.06 22:35 | close | 5323 | 0.01 | 162.347 | 0.000 | 0.000 | 1.73 | 2475.63 |
| 10648 | 2025.05.06 22:35 | close | 5322 | 0.01 | 162.347 | 0.000 | 0.000 | 1.61 | 2477.24 |
| 10649 | 2025.05.06 22:35 | close | 5321 | 0.01 | 162.347 | 0.000 | 0.000 | 1.48 | 2478.72 |
| 10650 | 2025.05.06 22:35 | close | 5320 | 0.01 | 162.347 | 0.000 | 0.000 | 1.34 | 2480.06 |
| 10651 | 2025.05.06 22:35 | close | 5319 | 0.01 | 162.347 | 0.000 | 0.000 | 1.08 | 2481.14 |
| 10652 | 2025.05.06 22:35 | close | 5318 | 0.01 | 162.347 | 0.000 | 0.000 | 0.87 | 2482.01 |
| 10653 | 2025.05.06 22:35 | close | 5317 | 0.01 | 162.347 | 0.000 | 0.000 | 0.56 | 2482.57 |
| 10654 | 2025.05.06 22:35 | close | 5316 | 0.01 | 162.347 | 0.000 | 0.000 | 0.32 | 2482.89 |
| 10655 | 2025.05.06 22:35 | close | 5315 | 0.01 | 162.347 | 0.000 | 0.000 | -0.56 | 2482.33 |
| 10656 | 2025.05.06 22:35 | close | 5312 | 0.01 | 162.347 | 0.000 | 0.000 | -0.93 | 2481.40 |
| 10657 | 2025.05.06 22:35 | close | 5311 | 0.01 | 162.347 | 0.000 | 0.000 | -1.30 | 2480.10 |
| 10658 | 2025.05.06 22:35 | close | 5310 | 0.01 | 162.347 | 0.000 | 0.000 | -1.77 | 2478.33 |
| 10659 | 2025.05.06 22:35 | close | 5309 | 0.01 | 162.347 | 0.000 | 0.000 | -2.03 | 2476.30 |
| 10660 | 2025.05.06 22:35 | close | 5308 | 0.01 | 162.347 | 0.000 | 0.000 | -2.33 | 2473.97 |
| 10661 | 2025.05.06 22:35 | close | 5307 | 0.01 | 162.347 | 0.000 | 0.000 | -2.46 | 2471.51 |
| 10662 | 2025.05.06 22:35 | close | 5306 | 0.01 | 162.347 | 0.000 | 0.000 | -2.72 | 2468.79 |
| 10663 | 2025.05.06 22:35 | close | 5305 | 0.01 | 162.347 | 0.000 | 0.000 | -2.85 | 2465.94 |
| 10664 | 2025.05.06 22:35 | close | 5304 | 0.01 | 162.347 | 0.000 | 0.000 | -2.99 | 2462.95 |
| 10665 | 2025.05.06 22:35 | close | 5303 | 0.01 | 162.347 | 0.000 | 0.000 | -3.16 | 2459.79 |
| 10666 | 2025.05.06 22:35 | close | 5302 | 0.01 | 162.347 | 0.000 | 0.000 | -3.38 | 2456.41 |
| 10667 | 2025.05.06 22:35 | buy | 5334 | 0.02 | 162.377 | 0.000 | 0.000 | ||
| 10668 | 2025.05.06 22:36 | buy | 5335 | 0.01 | 162.354 | 0.000 | 0.000 | ||
| 10669 | 2025.05.06 22:37 | buy | 5336 | 0.01 | 162.297 | 0.000 | 0.000 | ||
| 10670 | 2025.05.06 22:40 | close | 5336 | 0.01 | 162.381 | 0.000 | 0.000 | 0.53 | 2456.94 |
| 10671 | 2025.05.06 22:40 | close | 5335 | 0.01 | 162.381 | 0.000 | 0.000 | 0.17 | 2457.11 |
| 10672 | 2025.05.06 22:40 | close | 5334 | 0.02 | 162.381 | 0.000 | 0.000 | 0.05 | 2457.16 |
| 10673 | 2025.05.06 22:40 | buy | 5337 | 0.02 | 162.411 | 0.000 | 0.000 | ||
| 10674 | 2025.05.06 22:41 | buy | 5338 | 0.01 | 162.388 | 0.000 | 0.000 | ||
| 10675 | 2025.05.06 22:45 | close | 5338 | 0.01 | 162.447 | 0.000 | 0.000 | 0.37 | 2457.53 |
| 10676 | 2025.05.06 22:45 | close | 5337 | 0.02 | 162.447 | 0.000 | 0.000 | 0.45 | 2457.98 |
| 10677 | 2025.05.06 22:45 | buy | 5339 | 0.02 | 162.477 | 0.000 | 0.000 | ||
| 10678 | 2025.05.06 22:46 | buy | 5340 | 0.01 | 162.436 | 0.000 | 0.000 | ||
| 10679 | 2025.05.06 22:47 | buy | 5341 | 0.01 | 162.346 | 0.000 | 0.000 | ||
| 10680 | 2025.05.06 22:55 | close | 5341 | 0.01 | 162.456 | 0.000 | 0.000 | 0.69 | 2458.67 |
| 10681 | 2025.05.06 22:55 | close | 5340 | 0.01 | 162.456 | 0.000 | 0.000 | 0.12 | 2458.79 |
| 10682 | 2025.05.06 22:55 | close | 5339 | 0.02 | 162.456 | 0.000 | 0.000 | -0.26 | 2458.53 |
| 10683 | 2025.05.06 22:55 | buy | 5342 | 0.02 | 162.486 | 0.000 | 0.000 | ||
| 10684 | 2025.05.06 22:59 | buy | 5343 | 0.01 | 162.453 | 0.000 | 0.000 | ||
| 10685 | 2025.05.06 23:01 | buy | 5344 | 0.01 | 162.431 | 0.000 | 0.000 | ||
| 10686 | 2025.05.06 23:07 | buy | 5345 | 0.01 | 162.409 | 0.000 | 0.000 | ||
| 10687 | 2025.05.06 23:12 | buy | 5346 | 0.01 | 162.358 | 0.000 | 0.000 | ||
| 10688 | 2025.05.06 23:16 | close | 5346 | 0.01 | 162.425 | 0.000 | 0.000 | 0.42 | 2458.95 |
| 10689 | 2025.05.06 23:16 | close | 5342 | 0.01 | 162.425 | 0.000 | 0.000 | -0.38 | 2458.57 |
| 10690 | 2025.05.06 23:16 | buy | 5347 | 0.01 | 162.486 | 0.000 | 0.000 | ||
| 10691 | 2025.05.06 23:21 | buy | 5348 | 0.01 | 162.370 | 0.000 | 0.000 | ||
| 10692 | 2025.05.06 23:28 | buy | 5349 | 0.01 | 162.337 | 0.000 | 0.000 | ||
| 10693 | 2025.05.06 23:33 | buy | 5350 | 0.01 | 162.313 | 0.000 | 0.000 | ||
| 10694 | 2025.05.06 23:46 | buy | 5351 | 0.01 | 162.281 | 0.000 | 0.000 | ||
| 10695 | 2025.05.06 23:55 | buy | 5352 | 0.01 | 162.246 | 0.000 | 0.000 | ||
| 10696 | 2025.05.07 00:06 | buy | 5353 | 0.01 | 162.218 | 0.000 | 0.000 | ||
| 10697 | 2025.05.07 00:07 | buy | 5354 | 0.01 | 162.187 | 0.000 | 0.000 | ||
| 10698 | 2025.05.07 00:08 | buy | 5355 | 0.01 | 162.162 | 0.000 | 0.000 | ||
| 10699 | 2025.05.07 00:31 | close | 5355 | 0.01 | 162.331 | 0.000 | 0.000 | 1.07 | 2459.64 |
| 10700 | 2025.05.07 00:31 | close | 5354 | 0.01 | 162.331 | 0.000 | 0.000 | 0.91 | 2460.55 |
| 10701 | 2025.05.07 00:31 | close | 5353 | 0.01 | 162.331 | 0.000 | 0.000 | 0.71 | 2461.26 |
| 10702 | 2025.05.07 00:31 | close | 5352 | 0.01 | 162.331 | 0.000 | 0.000 | 0.55 | 2461.81 |
| 10703 | 2025.05.07 00:31 | close | 5351 | 0.01 | 162.331 | 0.000 | 0.000 | 0.33 | 2462.14 |
| 10704 | 2025.05.07 00:31 | close | 5350 | 0.01 | 162.331 | 0.000 | 0.000 | 0.13 | 2462.27 |
| 10705 | 2025.05.07 00:31 | close | 5349 | 0.01 | 162.331 | 0.000 | 0.000 | -0.02 | 2462.25 |
| 10706 | 2025.05.07 00:31 | close | 5348 | 0.01 | 162.331 | 0.000 | 0.000 | -0.23 | 2462.02 |
| 10707 | 2025.05.07 00:31 | close | 5347 | 0.01 | 162.331 | 0.000 | 0.000 | -0.96 | 2461.07 |
| 10708 | 2025.05.07 00:31 | close | 5345 | 0.01 | 162.331 | 0.000 | 0.000 | -0.48 | 2460.59 |
| 10709 | 2025.05.07 00:31 | close | 5344 | 0.01 | 162.331 | 0.000 | 0.000 | -0.62 | 2459.97 |
| 10710 | 2025.05.07 00:31 | close | 5343 | 0.01 | 162.331 | 0.000 | 0.000 | -0.75 | 2459.22 |
| 10711 | 2025.05.07 00:31 | buy | 5356 | 0.02 | 162.361 | 0.000 | 0.000 | ||
| 10712 | 2025.05.07 00:32 | buy | 5357 | 0.01 | 162.324 | 0.000 | 0.000 | ||
| 10713 | 2025.05.07 00:33 | buy | 5358 | 0.01 | 162.300 | 0.000 | 0.000 | ||
| 10714 | 2025.05.07 00:44 | buy | 5359 | 0.01 | 162.280 | 0.000 | 0.000 | ||
| 10715 | 2025.05.07 00:55 | buy | 5360 | 0.01 | 162.196 | 0.000 | 0.000 | ||
| 10716 | 2025.05.07 00:59 | buy | 5361 | 0.01 | 162.160 | 0.000 | 0.000 | ||
| 10717 | 2025.05.07 01:01 | buy | 5362 | 0.01 | 162.094 | 0.000 | 0.000 | ||
| 10718 | 2025.05.07 01:05 | buy | 5363 | 0.01 | 162.067 | 0.000 | 0.000 | ||
| 10719 | 2025.05.07 01:30 | close | 5363 | 0.01 | 162.122 | 0.000 | 0.000 | 0.34 | 2459.56 |
| 10720 | 2025.05.07 01:30 | close | 5356 | 0.01 | 162.122 | 0.000 | 0.000 | -1.51 | 2458.05 |
| 10721 | 2025.05.07 01:30 | buy | 5364 | 0.01 | 162.361 | 0.000 | 0.000 | ||
| 10722 | 2025.05.07 02:02 | close | 5362 | 0.01 | 162.227 | 0.000 | 0.000 | 0.83 | 2458.88 |
| 10723 | 2025.05.07 02:02 | close | 5364 | 0.01 | 162.227 | 0.000 | 0.000 | -0.85 | 2458.03 |
| 10724 | 2025.05.07 02:08 | close | 5361 | 0.01 | 162.311 | 0.000 | 0.000 | 0.95 | 2458.98 |
| 10725 | 2025.05.07 02:08 | close | 5360 | 0.01 | 162.311 | 0.000 | 0.000 | 0.72 | 2459.70 |
| 10726 | 2025.05.07 02:08 | close | 5359 | 0.01 | 162.311 | 0.000 | 0.000 | 0.19 | 2459.89 |
| 10727 | 2025.05.07 02:08 | close | 5358 | 0.01 | 162.311 | 0.000 | 0.000 | 0.07 | 2459.96 |
| 10728 | 2025.05.07 02:08 | close | 5357 | 0.01 | 162.311 | 0.000 | 0.000 | -0.08 | 2459.88 |
| 10729 | 2025.05.07 02:08 | buy | 5365 | 0.02 | 162.341 | 0.000 | 0.000 | ||
| 10730 | 2025.05.07 02:15 | buy | 5366 | 0.01 | 162.317 | 0.000 | 0.000 | ||
| 10731 | 2025.05.07 02:39 | close | 5366 | 0.01 | 162.369 | 0.000 | 0.000 | 0.33 | 2460.21 |
| 10732 | 2025.05.07 02:39 | close | 5365 | 0.02 | 162.369 | 0.000 | 0.000 | 0.35 | 2460.56 |
| 10733 | 2025.05.07 02:39 | buy | 5367 | 0.02 | 162.399 | 0.000 | 0.000 | ||
| 10734 | 2025.05.07 02:42 | buy | 5368 | 0.01 | 162.375 | 0.000 | 0.000 | ||
| 10735 | 2025.05.07 02:44 | buy | 5369 | 0.01 | 162.355 | 0.000 | 0.000 | ||
| 10736 | 2025.05.07 03:01 | buy | 5370 | 0.01 | 162.332 | 0.000 | 0.000 | ||
| 10737 | 2025.05.07 04:09 | close | 5370 | 0.01 | 162.393 | 0.000 | 0.000 | 0.39 | 2460.95 |
| 10738 | 2025.05.07 04:09 | close | 5369 | 0.01 | 162.393 | 0.000 | 0.000 | 0.24 | 2461.19 |
| 10739 | 2025.05.07 04:09 | close | 5368 | 0.01 | 162.393 | 0.000 | 0.000 | 0.12 | 2461.31 |
| 10740 | 2025.05.07 04:09 | close | 5367 | 0.02 | 162.393 | 0.000 | 0.000 | -0.08 | 2461.23 |
| 10741 | 2025.05.07 04:09 | buy | 5371 | 0.02 | 162.423 | 0.000 | 0.000 | ||
| 10742 | 2025.05.07 04:13 | buy | 5372 | 0.01 | 162.400 | 0.000 | 0.000 | ||
| 10743 | 2025.05.07 04:21 | close | 5372 | 0.01 | 162.450 | 0.000 | 0.000 | 0.32 | 2461.55 |
| 10744 | 2025.05.07 04:21 | close | 5371 | 0.02 | 162.450 | 0.000 | 0.000 | 0.34 | 2461.89 |
| 10745 | 2025.05.07 04:21 | buy | 5373 | 0.02 | 162.480 | 0.000 | 0.000 | ||
| 10746 | 2025.05.07 04:24 | buy | 5374 | 0.01 | 162.454 | 0.000 | 0.000 | ||
| 10747 | 2025.05.07 04:47 | close | 5374 | 0.01 | 162.516 | 0.000 | 0.000 | 0.39 | 2462.28 |
| 10748 | 2025.05.07 04:47 | close | 5373 | 0.02 | 162.516 | 0.000 | 0.000 | 0.45 | 2462.73 |
| 10749 | 2025.05.07 04:47 | buy | 5375 | 0.02 | 162.546 | 0.000 | 0.000 | ||
| 10750 | 2025.05.07 04:51 | buy | 5376 | 0.01 | 162.515 | 0.000 | 0.000 | ||
| 10751 | 2025.05.07 04:58 | close | 5376 | 0.01 | 162.580 | 0.000 | 0.000 | 0.41 | 2463.14 |
| 10752 | 2025.05.07 04:58 | close | 5375 | 0.02 | 162.580 | 0.000 | 0.000 | 0.43 | 2463.57 |
| 10753 | 2025.05.07 04:58 | buy | 5377 | 0.02 | 162.610 | 0.000 | 0.000 | ||
| 10754 | 2025.05.07 04:59 | buy | 5378 | 0.01 | 162.561 | 0.000 | 0.000 | ||
| 10755 | 2025.05.07 05:10 | buy | 5379 | 0.01 | 162.539 | 0.000 | 0.000 | ||
| 10756 | 2025.05.07 05:24 | close | 5379 | 0.01 | 162.599 | 0.000 | 0.000 | 0.37 | 2463.94 |
| 10757 | 2025.05.07 05:24 | close | 5378 | 0.01 | 162.599 | 0.000 | 0.000 | 0.24 | 2464.18 |
| 10758 | 2025.05.07 05:24 | close | 5377 | 0.02 | 162.599 | 0.000 | 0.000 | -0.13 | 2464.05 |
| 10759 | 2025.05.07 05:24 | buy | 5380 | 0.02 | 162.629 | 0.000 | 0.000 | ||
| 10760 | 2025.05.07 05:27 | buy | 5381 | 0.01 | 162.606 | 0.000 | 0.000 | ||
| 10761 | 2025.05.07 05:28 | buy | 5382 | 0.01 | 162.585 | 0.000 | 0.000 | ||
| 10762 | 2025.05.07 05:37 | buy | 5383 | 0.01 | 162.564 | 0.000 | 0.000 | ||
| 10763 | 2025.05.07 05:39 | buy | 5384 | 0.01 | 162.534 | 0.000 | 0.000 | ||
| 10764 | 2025.05.07 06:00 | close | 5384 | 0.01 | 162.585 | 0.000 | 0.000 | 0.32 | 2464.37 |
| 10765 | 2025.05.07 06:00 | close | 5380 | 0.01 | 162.585 | 0.000 | 0.000 | -0.28 | 2464.09 |
| 10766 | 2025.05.07 06:00 | buy | 5385 | 0.01 | 162.629 | 0.000 | 0.000 | ||
| 10767 | 2025.05.07 06:24 | buy | 5386 | 0.01 | 162.541 | 0.000 | 0.000 | ||
| 10768 | 2025.05.07 06:28 | buy | 5387 | 0.01 | 162.500 | 0.000 | 0.000 | ||
| 10769 | 2025.05.07 07:15 | close | 5387 | 0.01 | 162.582 | 0.000 | 0.000 | 0.52 | 2464.61 |
| 10770 | 2025.05.07 07:15 | close | 5386 | 0.01 | 162.582 | 0.000 | 0.000 | 0.26 | 2464.87 |
| 10771 | 2025.05.07 07:15 | close | 5385 | 0.01 | 162.582 | 0.000 | 0.000 | -0.29 | 2464.58 |
| 10772 | 2025.05.07 07:15 | close | 5383 | 0.01 | 162.582 | 0.000 | 0.000 | 0.12 | 2464.70 |
| 10773 | 2025.05.07 07:15 | close | 5382 | 0.01 | 162.582 | 0.000 | 0.000 | -0.01 | 2464.69 |
| 10774 | 2025.05.07 07:15 | close | 5381 | 0.01 | 162.582 | 0.000 | 0.000 | -0.15 | 2464.54 |
| 10775 | 2025.05.07 07:15 | buy | 5388 | 0.02 | 162.612 | 0.000 | 0.000 | ||
| 10776 | 2025.05.07 07:17 | buy | 5389 | 0.01 | 162.568 | 0.000 | 0.000 | ||
| 10777 | 2025.05.07 07:21 | close | 5389 | 0.01 | 162.635 | 0.000 | 0.000 | 0.42 | 2464.96 |
| 10778 | 2025.05.07 07:21 | close | 5388 | 0.02 | 162.635 | 0.000 | 0.000 | 0.29 | 2465.25 |
| 10779 | 2025.05.07 07:21 | buy | 5390 | 0.02 | 162.665 | 0.000 | 0.000 | ||
| 10780 | 2025.05.07 07:24 | buy | 5391 | 0.01 | 162.633 | 0.000 | 0.000 | ||
| 10781 | 2025.05.07 07:40 | close | 5391 | 0.01 | 162.711 | 0.000 | 0.000 | 0.49 | 2465.74 |
| 10782 | 2025.05.07 07:40 | close | 5390 | 0.02 | 162.711 | 0.000 | 0.000 | 0.58 | 2466.32 |
| 10783 | 2025.05.07 07:40 | buy | 5392 | 0.02 | 162.741 | 0.000 | 0.000 | ||
| 10784 | 2025.05.07 07:45 | buy | 5393 | 0.01 | 162.719 | 0.000 | 0.000 | ||
| 10785 | 2025.05.07 07:53 | close | 5393 | 0.01 | 162.779 | 0.000 | 0.000 | 0.38 | 2466.70 |
| 10786 | 2025.05.07 07:53 | close | 5392 | 0.02 | 162.779 | 0.000 | 0.000 | 0.48 | 2467.18 |
| 10787 | 2025.05.07 07:53 | buy | 5394 | 0.02 | 162.809 | 0.000 | 0.000 | ||
| 10788 | 2025.05.07 07:55 | buy | 5395 | 0.01 | 162.756 | 0.000 | 0.000 | ||
| 10789 | 2025.05.07 07:58 | buy | 5396 | 0.01 | 162.704 | 0.000 | 0.000 | ||
| 10790 | 2025.05.07 08:12 | close | 5396 | 0.01 | 162.820 | 0.000 | 0.000 | 0.73 | 2467.91 |
| 10791 | 2025.05.07 08:12 | close | 5395 | 0.01 | 162.820 | 0.000 | 0.000 | 0.40 | 2468.31 |
| 10792 | 2025.05.07 08:12 | close | 5394 | 0.02 | 162.820 | 0.000 | 0.000 | 0.14 | 2468.45 |
| 10793 | 2025.05.07 08:12 | buy | 5397 | 0.02 | 162.850 | 0.000 | 0.000 | ||
| 10794 | 2025.05.07 08:13 | close | 5397 | 0.02 | 162.871 | 0.000 | 0.000 | 0.26 | 2468.71 |
| 10795 | 2025.05.07 08:13 | buy | 5398 | 0.02 | 162.901 | 0.000 | 0.000 | ||
| 10796 | 2025.05.07 08:18 | close | 5398 | 0.02 | 162.949 | 0.000 | 0.000 | 0.60 | 2469.31 |
| 10797 | 2025.05.07 08:18 | sell | 5399 | 0.02 | 162.949 | 0.000 | 0.000 | ||
| 10798 | 2025.05.07 08:23 | sell | 5400 | 0.01 | 163.013 | 0.000 | 0.000 | ||
| 10799 | 2025.05.07 08:29 | close | 5400 | 0.01 | 162.944 | 0.000 | 0.000 | 0.43 | 2469.74 |
| 10800 | 2025.05.07 08:29 | close | 5399 | 0.02 | 162.944 | 0.000 | 0.000 | 0.07 | 2469.81 |
| 10801 | 2025.05.07 08:29 | sell | 5401 | 0.02 | 162.914 | 0.000 | 0.000 | ||
| 10802 | 2025.05.07 08:32 | sell | 5402 | 0.01 | 163.005 | 0.000 | 0.000 | ||
| 10803 | 2025.05.07 08:47 | close | 5402 | 0.01 | 162.914 | 0.000 | 0.000 | 0.57 | 2470.38 |
| 10804 | 2025.05.07 08:47 | close | 5401 | 0.02 | 162.914 | 0.000 | 0.000 | 0.00 | 2470.38 |
| 10805 | 2025.05.07 08:47 | sell | 5403 | 0.02 | 162.884 | 0.000 | 0.000 | ||
| 10806 | 2025.05.07 08:50 | close | 5403 | 0.02 | 162.859 | 0.000 | 0.000 | 0.32 | 2470.70 |
| 10807 | 2025.05.07 08:50 | sell | 5404 | 0.02 | 162.829 | 0.000 | 0.000 | ||
| 10808 | 2025.05.07 08:52 | close | 5404 | 0.02 | 162.804 | 0.000 | 0.000 | 0.32 | 2471.02 |
| 10809 | 2025.05.07 08:52 | sell | 5405 | 0.02 | 162.774 | 0.000 | 0.000 | ||
| 10810 | 2025.05.07 09:04 | sell | 5406 | 0.01 | 162.828 | 0.000 | 0.000 | ||
| 10811 | 2025.05.07 09:16 | close | 5406 | 0.01 | 162.760 | 0.000 | 0.000 | 0.43 | 2471.45 |
| 10812 | 2025.05.07 09:16 | close | 5405 | 0.02 | 162.760 | 0.000 | 0.000 | 0.17 | 2471.62 |
| 10813 | 2025.05.07 09:16 | sell | 5407 | 0.02 | 162.730 | 0.000 | 0.000 | ||
| 10814 | 2025.05.07 09:22 | sell | 5408 | 0.01 | 162.794 | 0.000 | 0.000 | ||
| 10815 | 2025.05.07 10:25 | close | 5408 | 0.01 | 162.716 | 0.000 | 0.000 | 0.49 | 2472.11 |
| 10816 | 2025.05.07 10:25 | close | 5407 | 0.02 | 162.716 | 0.000 | 0.000 | 0.18 | 2472.29 |
| 10817 | 2025.05.07 10:25 | sell | 5409 | 0.02 | 162.686 | 0.000 | 0.000 | ||
| 10818 | 2025.05.07 10:39 | sell | 5410 | 0.01 | 162.742 | 0.000 | 0.000 | ||
| 10819 | 2025.05.07 10:46 | sell | 5411 | 0.01 | 162.814 | 0.000 | 0.000 | ||
| 10820 | 2025.05.07 11:22 | sell | 5412 | 0.01 | 162.864 | 0.000 | 0.000 | ||
| 10821 | 2025.05.07 11:42 | sell | 5413 | 0.01 | 162.947 | 0.000 | 0.000 | ||
| 10822 | 2025.05.07 11:59 | close | 5413 | 0.01 | 162.887 | 0.000 | 0.000 | 0.38 | 2472.67 |
| 10823 | 2025.05.07 11:59 | close | 5409 | 0.01 | 162.887 | 0.000 | 0.000 | -1.27 | 2471.40 |
| 10824 | 2025.05.07 11:59 | sell | 5414 | 0.01 | 162.686 | 0.000 | 0.000 | ||
| 10825 | 2025.05.07 12:04 | sell | 5415 | 0.01 | 162.920 | 0.000 | 0.000 | ||
| 10826 | 2025.05.07 12:50 | close | 5415 | 0.01 | 162.802 | 0.000 | 0.000 | 0.75 | 2472.15 |
| 10827 | 2025.05.07 12:50 | close | 5414 | 0.01 | 162.802 | 0.000 | 0.000 | -0.73 | 2471.42 |
| 10828 | 2025.05.07 13:37 | close | 5412 | 0.01 | 162.727 | 0.000 | 0.000 | 0.86 | 2472.28 |
| 10829 | 2025.05.07 13:37 | close | 5411 | 0.01 | 162.727 | 0.000 | 0.000 | 0.55 | 2472.83 |
| 10830 | 2025.05.07 13:37 | close | 5410 | 0.01 | 162.727 | 0.000 | 0.000 | 0.10 | 2472.93 |
| 10831 | 2025.05.07 13:37 | sell | 5416 | 0.02 | 162.697 | 0.000 | 0.000 | ||
| 10832 | 2025.05.07 13:50 | close | 5416 | 0.02 | 162.660 | 0.000 | 0.000 | 0.46 | 2473.39 |
| 10833 | 2025.05.07 13:50 | sell | 5417 | 0.02 | 162.630 | 0.000 | 0.000 | ||
| 10834 | 2025.05.07 13:56 | sell | 5418 | 0.01 | 162.720 | 0.000 | 0.000 | ||
| 10835 | 2025.05.07 13:59 | sell | 5419 | 0.01 | 162.780 | 0.000 | 0.000 | ||
| 10836 | 2025.05.07 14:32 | sell | 5420 | 0.01 | 162.832 | 0.000 | 0.000 | ||
| 10837 | 2025.05.07 15:00 | sell | 5421 | 0.01 | 162.892 | 0.000 | 0.000 | ||
| 10838 | 2025.05.07 15:04 | close | 5421 | 0.01 | 162.825 | 0.000 | 0.000 | 0.42 | 2473.81 |
| 10839 | 2025.05.07 15:04 | close | 5417 | 0.01 | 162.825 | 0.000 | 0.000 | -1.23 | 2472.58 |
| 10840 | 2025.05.07 15:04 | sell | 5422 | 0.01 | 162.630 | 0.000 | 0.000 | ||
| 10841 | 2025.05.07 15:28 | close | 5422 | 0.01 | 162.683 | 0.000 | 0.000 | -0.33 | 2472.25 |
| 10842 | 2025.05.07 15:28 | close | 5420 | 0.01 | 162.683 | 0.000 | 0.000 | 0.94 | 2473.19 |
| 10843 | 2025.05.07 15:28 | close | 5419 | 0.01 | 162.683 | 0.000 | 0.000 | 0.61 | 2473.80 |
| 10844 | 2025.05.07 15:28 | close | 5418 | 0.01 | 162.683 | 0.000 | 0.000 | 0.24 | 2474.04 |
| 10845 | 2025.05.07 15:28 | sell | 5423 | 0.02 | 162.653 | 0.000 | 0.000 | ||
| 10846 | 2025.05.07 15:33 | sell | 5424 | 0.01 | 162.716 | 0.000 | 0.000 | ||
| 10847 | 2025.05.07 15:58 | sell | 5425 | 0.01 | 162.771 | 0.000 | 0.000 | ||
| 10848 | 2025.05.07 16:17 | sell | 5426 | 0.01 | 162.826 | 0.000 | 0.000 | ||
| 10849 | 2025.05.07 17:01 | close | 5426 | 0.01 | 162.770 | 0.000 | 0.000 | 0.35 | 2474.39 |
| 10850 | 2025.05.07 17:01 | close | 5423 | 0.01 | 162.770 | 0.000 | 0.000 | -0.73 | 2473.66 |
| 10851 | 2025.05.07 17:01 | sell | 5427 | 0.01 | 162.653 | 0.000 | 0.000 | ||
| 10852 | 2025.05.07 17:53 | close | 5427 | 0.01 | 162.642 | 0.000 | 0.000 | 0.07 | 2473.73 |
| 10853 | 2025.05.07 17:53 | close | 5425 | 0.01 | 162.642 | 0.000 | 0.000 | 0.81 | 2474.54 |
| 10854 | 2025.05.07 17:53 | close | 5424 | 0.01 | 162.642 | 0.000 | 0.000 | 0.46 | 2475.00 |
| 10855 | 2025.05.07 17:53 | sell | 5428 | 0.02 | 162.612 | 0.000 | 0.000 | ||
| 10856 | 2025.05.07 17:58 | close | 5428 | 0.02 | 162.569 | 0.000 | 0.000 | 0.55 | 2475.55 |
| 10857 | 2025.05.07 17:58 | sell | 5429 | 0.02 | 162.539 | 0.000 | 0.000 | ||
| 10858 | 2025.05.07 18:00 | sell | 5430 | 0.01 | 162.624 | 0.000 | 0.000 | ||
| 10859 | 2025.05.07 18:01 | close | 5430 | 0.01 | 162.540 | 0.000 | 0.000 | 0.53 | 2476.08 |
| 10860 | 2025.05.07 18:01 | close | 5429 | 0.02 | 162.540 | 0.000 | 0.000 | -0.01 | 2476.07 |
| 10861 | 2025.05.07 18:01 | sell | 5431 | 0.02 | 162.510 | 0.000 | 0.000 | ||
| 10862 | 2025.05.07 18:04 | close | 5431 | 0.02 | 162.480 | 0.000 | 0.000 | 0.38 | 2476.45 |
| 10863 | 2025.05.07 18:04 | sell | 5432 | 0.02 | 162.450 | 0.000 | 0.000 | ||
| 10864 | 2025.05.07 18:05 | sell | 5433 | 0.01 | 162.508 | 0.000 | 0.000 | ||
| 10865 | 2025.05.07 18:08 | close | 5433 | 0.01 | 162.443 | 0.000 | 0.000 | 0.41 | 2476.86 |
| 10866 | 2025.05.07 18:08 | close | 5432 | 0.02 | 162.443 | 0.000 | 0.000 | 0.09 | 2476.95 |
| 10867 | 2025.05.07 18:08 | sell | 5434 | 0.02 | 162.413 | 0.000 | 0.000 | ||
| 10868 | 2025.05.07 18:21 | sell | 5435 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 10869 | 2025.05.07 18:28 | sell | 5436 | 0.01 | 162.534 | 0.000 | 0.000 | ||
| 10870 | 2025.05.07 18:33 | sell | 5437 | 0.01 | 162.593 | 0.000 | 0.000 | ||
| 10871 | 2025.05.07 18:39 | sell | 5438 | 0.01 | 162.648 | 0.000 | 0.000 | ||
| 10872 | 2025.05.07 18:40 | sell | 5439 | 0.01 | 162.725 | 0.000 | 0.000 | ||
| 10873 | 2025.05.07 18:44 | sell | 5440 | 0.01 | 162.782 | 0.000 | 0.000 | ||
| 10874 | 2025.05.07 18:45 | sell | 5441 | 0.01 | 162.836 | 0.000 | 0.000 | ||
| 10875 | 2025.05.07 18:48 | close | 5441 | 0.01 | 162.763 | 0.000 | 0.000 | 0.46 | 2477.41 |
| 10876 | 2025.05.07 18:48 | close | 5434 | 0.01 | 162.763 | 0.000 | 0.000 | -2.20 | 2475.21 |
| 10877 | 2025.05.07 18:48 | sell | 5442 | 0.01 | 162.413 | 0.000 | 0.000 | ||
| 10878 | 2025.05.07 19:31 | close | 5440 | 0.01 | 162.589 | 0.000 | 0.000 | 1.22 | 2476.43 |
| 10879 | 2025.05.07 19:31 | close | 5442 | 0.01 | 162.589 | 0.000 | 0.000 | -1.10 | 2475.33 |
| 10880 | 2025.05.07 19:33 | close | 5439 | 0.01 | 162.600 | 0.000 | 0.000 | 0.79 | 2476.12 |
| 10881 | 2025.05.07 19:33 | close | 5435 | 0.01 | 162.600 | 0.000 | 0.000 | -0.85 | 2475.27 |
| 10882 | 2025.05.07 19:44 | sell | 5443 | 0.01 | 162.701 | 0.000 | 0.000 | ||
| 10883 | 2025.05.07 19:51 | close | 5443 | 0.01 | 162.620 | 0.000 | 0.000 | 0.51 | 2475.78 |
| 10884 | 2025.05.07 19:51 | close | 5436 | 0.01 | 162.620 | 0.000 | 0.000 | -0.54 | 2475.24 |
| 10885 | 2025.05.08 00:05 | sell | 5444 | 0.01 | 162.708 | 0.000 | 0.000 | ||
| 10886 | 2025.05.08 00:09 | sell | 5445 | 0.01 | 162.760 | 0.000 | 0.000 | ||
| 10887 | 2025.05.08 00:23 | close | 5445 | 0.01 | 162.664 | 0.000 | 0.000 | 0.61 | 2475.85 |
| 10888 | 2025.05.08 00:23 | close | 5437 | 0.01 | 162.664 | 0.000 | 0.000 | -0.66 | 2475.19 |
| 10889 | 2025.05.08 05:04 | sell | 5446 | 0.01 | 162.786 | 0.000 | 0.000 | ||
| 10890 | 2025.05.08 06:32 | sell | 5447 | 0.01 | 162.838 | 0.000 | 0.000 | ||
| 10891 | 2025.05.08 06:35 | sell | 5448 | 0.01 | 162.906 | 0.000 | 0.000 | ||
| 10892 | 2025.05.08 07:20 | sell | 5449 | 0.01 | 162.964 | 0.000 | 0.000 | ||
| 10893 | 2025.05.08 07:28 | sell | 5450 | 0.01 | 163.028 | 0.000 | 0.000 | ||
| 10894 | 2025.05.08 07:40 | sell | 5451 | 0.01 | 163.081 | 0.000 | 0.000 | ||
| 10895 | 2025.05.08 08:05 | sell | 5452 | 0.01 | 163.132 | 0.000 | 0.000 | ||
| 10896 | 2025.05.08 08:10 | sell | 5453 | 0.01 | 163.196 | 0.000 | 0.000 | ||
| 10897 | 2025.05.08 08:15 | sell | 5454 | 0.01 | 163.250 | 0.000 | 0.000 | ||
| 10898 | 2025.05.08 08:18 | sell | 5455 | 0.01 | 163.300 | 0.000 | 0.000 | ||
| 10899 | 2025.05.08 08:40 | sell | 5456 | 0.01 | 163.356 | 0.000 | 0.000 | ||
| 10900 | 2025.05.08 08:46 | sell | 5457 | 0.01 | 163.425 | 0.000 | 0.000 | ||
| 10901 | 2025.05.08 08:54 | sell | 5458 | 0.01 | 163.496 | 0.000 | 0.000 | ||
| 10902 | 2025.05.08 09:19 | sell | 5459 | 0.01 | 163.547 | 0.000 | 0.000 | ||
| 10903 | 2025.05.08 12:19 | sell | 5460 | 0.01 | 163.608 | 0.000 | 0.000 | ||
| 10904 | 2025.05.08 12:23 | sell | 5461 | 0.01 | 163.659 | 0.000 | 0.000 | ||
| 10905 | 2025.05.08 18:21 | sell | 5462 | 0.01 | 163.709 | 0.000 | 0.000 | ||
| 10906 | 2025.05.08 18:32 | sell | 5463 | 0.01 | 163.761 | 0.000 | 0.000 | ||
| 10907 | 2025.05.08 19:23 | sell | 5464 | 0.01 | 163.826 | 0.000 | 0.000 | ||
| 10908 | 2025.05.08 19:29 | sell | 5465 | 0.01 | 163.891 | 0.000 | 0.000 | ||
| 10909 | 2025.05.09 11:28 | close | 5465 | 0.01 | 163.224 | 0.000 | 0.000 | 4.13 | 2479.32 |
| 10910 | 2025.05.09 11:28 | close | 5464 | 0.01 | 163.224 | 0.000 | 0.000 | 3.72 | 2483.03 |
| 10911 | 2025.05.09 11:28 | close | 5463 | 0.01 | 163.224 | 0.000 | 0.000 | 3.31 | 2486.34 |
| 10912 | 2025.05.09 11:28 | close | 5462 | 0.01 | 163.224 | 0.000 | 0.000 | 2.98 | 2489.32 |
| 10913 | 2025.05.09 11:28 | close | 5461 | 0.01 | 163.224 | 0.000 | 0.000 | 2.67 | 2491.98 |
| 10914 | 2025.05.09 11:28 | close | 5460 | 0.01 | 163.224 | 0.000 | 0.000 | 2.35 | 2494.33 |
| 10915 | 2025.05.09 11:28 | close | 5459 | 0.01 | 163.224 | 0.000 | 0.000 | 1.96 | 2496.29 |
| 10916 | 2025.05.09 11:28 | close | 5458 | 0.01 | 163.224 | 0.000 | 0.000 | 1.64 | 2497.93 |
| 10917 | 2025.05.09 11:28 | close | 5457 | 0.01 | 163.224 | 0.000 | 0.000 | 1.19 | 2499.11 |
| 10918 | 2025.05.09 11:28 | close | 5456 | 0.01 | 163.224 | 0.000 | 0.000 | 0.76 | 2499.87 |
| 10919 | 2025.05.09 11:28 | close | 5455 | 0.01 | 163.224 | 0.000 | 0.000 | 0.41 | 2500.28 |
| 10920 | 2025.05.09 11:28 | close | 5454 | 0.01 | 163.224 | 0.000 | 0.000 | 0.09 | 2500.37 |
| 10921 | 2025.05.09 11:28 | close | 5453 | 0.01 | 163.224 | 0.000 | 0.000 | -0.25 | 2500.11 |
| 10922 | 2025.05.09 11:28 | close | 5452 | 0.01 | 163.224 | 0.000 | 0.000 | -0.65 | 2499.46 |
| 10923 | 2025.05.09 11:28 | close | 5451 | 0.01 | 163.224 | 0.000 | 0.000 | -0.97 | 2498.49 |
| 10924 | 2025.05.09 11:28 | close | 5450 | 0.01 | 163.224 | 0.000 | 0.000 | -1.30 | 2497.18 |
| 10925 | 2025.05.09 11:28 | close | 5449 | 0.01 | 163.224 | 0.000 | 0.000 | -1.71 | 2495.47 |
| 10926 | 2025.05.09 11:28 | close | 5448 | 0.01 | 163.224 | 0.000 | 0.000 | -2.07 | 2493.40 |
| 10927 | 2025.05.09 11:28 | close | 5447 | 0.01 | 163.224 | 0.000 | 0.000 | -2.50 | 2490.90 |
| 10928 | 2025.05.09 11:28 | close | 5446 | 0.01 | 163.224 | 0.000 | 0.000 | -2.83 | 2488.06 |
| 10929 | 2025.05.09 11:28 | close | 5444 | 0.01 | 163.224 | 0.000 | 0.000 | -3.32 | 2484.74 |
| 10930 | 2025.05.09 11:28 | close | 5438 | 0.01 | 163.224 | 0.000 | 0.000 | -3.92 | 2480.82 |
| 10931 | 2025.05.09 11:28 | buy | 5466 | 0.02 | 163.224 | 0.000 | 0.000 | ||
| 10932 | 2025.05.09 11:30 | close | 5466 | 0.02 | 163.300 | 0.000 | 0.000 | 0.96 | 2481.78 |
| 10933 | 2025.05.09 11:30 | buy | 5467 | 0.02 | 163.330 | 0.000 | 0.000 | ||
| 10934 | 2025.05.09 11:34 | close | 5467 | 0.02 | 163.364 | 0.000 | 0.000 | 0.42 | 2482.20 |
| 10935 | 2025.05.09 11:34 | buy | 5468 | 0.02 | 163.394 | 0.000 | 0.000 | ||
| 10936 | 2025.05.09 11:35 | buy | 5469 | 0.01 | 163.372 | 0.000 | 0.000 | ||
| 10937 | 2025.05.09 11:39 | buy | 5470 | 0.01 | 163.341 | 0.000 | 0.000 | ||
| 10938 | 2025.05.09 11:44 | buy | 5471 | 0.01 | 163.306 | 0.000 | 0.000 | ||
| 10939 | 2025.05.09 12:12 | close | 5471 | 0.01 | 163.408 | 0.000 | 0.000 | 0.64 | 2482.84 |
| 10940 | 2025.05.09 12:12 | close | 5470 | 0.01 | 163.408 | 0.000 | 0.000 | 0.42 | 2483.26 |
| 10941 | 2025.05.09 12:12 | close | 5469 | 0.01 | 163.408 | 0.000 | 0.000 | 0.22 | 2483.48 |
| 10942 | 2025.05.09 12:12 | close | 5468 | 0.02 | 163.408 | 0.000 | 0.000 | 0.18 | 2483.66 |
| 10943 | 2025.05.09 12:12 | buy | 5472 | 0.02 | 163.438 | 0.000 | 0.000 | ||
| 10944 | 2025.05.09 12:16 | buy | 5473 | 0.01 | 163.412 | 0.000 | 0.000 | ||
| 10945 | 2025.05.09 12:29 | close | 5473 | 0.01 | 163.457 | 0.000 | 0.000 | 0.28 | 2483.94 |
| 10946 | 2025.05.09 12:29 | close | 5472 | 0.02 | 163.457 | 0.000 | 0.000 | 0.24 | 2484.18 |
| 10947 | 2025.05.09 12:29 | buy | 5474 | 0.02 | 163.487 | 0.000 | 0.000 | ||
| 10948 | 2025.05.09 12:44 | buy | 5475 | 0.01 | 163.455 | 0.000 | 0.000 | ||
| 10949 | 2025.05.09 13:05 | close | 5475 | 0.01 | 163.539 | 0.000 | 0.000 | 0.53 | 2484.71 |
| 10950 | 2025.05.09 13:05 | close | 5474 | 0.02 | 163.539 | 0.000 | 0.000 | 0.66 | 2485.37 |
| 10951 | 2025.05.09 13:05 | sell | 5476 | 0.02 | 163.539 | 0.000 | 0.000 | ||
| 10952 | 2025.05.09 13:08 | close | 5476 | 0.02 | 163.480 | 0.000 | 0.000 | 0.74 | 2486.11 |
| 10953 | 2025.05.09 13:08 | sell | 5477 | 0.02 | 163.450 | 0.000 | 0.000 | ||
| 10954 | 2025.05.09 13:25 | close | 5477 | 0.02 | 163.425 | 0.000 | 0.000 | 0.31 | 2486.42 |
| 10955 | 2025.05.09 13:25 | sell | 5478 | 0.02 | 163.395 | 0.000 | 0.000 | ||
| 10956 | 2025.05.09 13:28 | close | 5478 | 0.02 | 163.375 | 0.000 | 0.000 | 0.25 | 2486.67 |
| 10957 | 2025.05.09 13:28 | sell | 5479 | 0.02 | 163.345 | 0.000 | 0.000 | ||
| 10958 | 2025.05.09 13:43 | sell | 5480 | 0.01 | 163.408 | 0.000 | 0.000 | ||
| 10959 | 2025.05.09 13:50 | sell | 5481 | 0.01 | 163.462 | 0.000 | 0.000 | ||
| 10960 | 2025.05.09 14:03 | sell | 5482 | 0.01 | 163.538 | 0.000 | 0.000 | ||
| 10961 | 2025.05.09 14:09 | sell | 5483 | 0.01 | 163.592 | 0.000 | 0.000 | ||
| 10962 | 2025.05.09 14:37 | close | 5483 | 0.01 | 163.539 | 0.000 | 0.000 | 0.33 | 2487.00 |
| 10963 | 2025.05.09 14:37 | close | 5479 | 0.01 | 163.539 | 0.000 | 0.000 | -1.22 | 2485.78 |
| 10964 | 2025.05.09 14:37 | sell | 5484 | 0.01 | 163.345 | 0.000 | 0.000 | ||
| 10965 | 2025.05.09 15:01 | close | 5482 | 0.01 | 163.441 | 0.000 | 0.000 | 0.61 | 2486.39 |
| 10966 | 2025.05.09 15:01 | close | 5484 | 0.01 | 163.441 | 0.000 | 0.000 | -0.60 | 2485.79 |
| 10967 | 2025.05.09 15:05 | sell | 5485 | 0.01 | 163.514 | 0.000 | 0.000 | ||
| 10968 | 2025.05.09 15:39 | sell | 5486 | 0.01 | 163.571 | 0.000 | 0.000 | ||
| 10969 | 2025.05.09 15:51 | sell | 5487 | 0.01 | 163.637 | 0.000 | 0.000 | ||
| 10970 | 2025.05.09 18:11 | close | 5487 | 0.01 | 163.524 | 0.000 | 0.000 | 0.71 | 2486.50 |
| 10971 | 2025.05.09 18:11 | close | 5480 | 0.01 | 163.524 | 0.000 | 0.000 | -0.73 | 2485.77 |
| 10972 | 2025.05.11 21:04 | sell | 5488 | 0.01 | 163.633 | 0.000 | 0.000 | ||
| 10973 | 2025.05.11 21:09 | sell | 5489 | 0.01 | 163.689 | 0.000 | 0.000 | ||
| 10974 | 2025.05.11 21:16 | sell | 5490 | 0.01 | 163.747 | 0.000 | 0.000 | ||
| 10975 | 2025.05.11 21:19 | sell | 5491 | 0.01 | 163.852 | 0.000 | 0.000 | ||
| 10976 | 2025.05.11 21:20 | sell | 5492 | 0.01 | 163.926 | 0.000 | 0.000 | ||
| 10977 | 2025.05.11 23:04 | close | 5492 | 0.01 | 163.699 | 0.000 | 0.000 | 1.43 | 2487.20 |
| 10978 | 2025.05.11 23:04 | close | 5481 | 0.01 | 163.699 | 0.000 | 0.000 | -1.49 | 2485.71 |
| 10979 | 2025.05.12 00:40 | sell | 5493 | 0.01 | 163.922 | 0.000 | 0.000 | ||
| 10980 | 2025.05.12 00:50 | sell | 5494 | 0.01 | 164.004 | 0.000 | 0.000 | ||
| 10981 | 2025.05.12 00:52 | sell | 5495 | 0.01 | 164.073 | 0.000 | 0.000 | ||
| 10982 | 2025.05.12 01:14 | sell | 5496 | 0.01 | 164.128 | 0.000 | 0.000 | ||
| 10983 | 2025.05.12 02:22 | close | 5496 | 0.01 | 163.829 | 0.000 | 0.000 | 1.88 | 2487.59 |
| 10984 | 2025.05.12 02:22 | close | 5485 | 0.01 | 163.829 | 0.000 | 0.000 | -2.06 | 2485.53 |
| 10985 | 2025.05.12 02:32 | close | 5495 | 0.01 | 163.766 | 0.000 | 0.000 | 1.93 | 2487.46 |
| 10986 | 2025.05.12 02:32 | close | 5494 | 0.01 | 163.766 | 0.000 | 0.000 | 1.50 | 2488.96 |
| 10987 | 2025.05.12 02:32 | close | 5493 | 0.01 | 163.766 | 0.000 | 0.000 | 0.98 | 2489.94 |
| 10988 | 2025.05.12 02:32 | close | 5491 | 0.01 | 163.766 | 0.000 | 0.000 | 0.47 | 2490.40 |
| 10989 | 2025.05.12 02:32 | close | 5490 | 0.01 | 163.766 | 0.000 | 0.000 | -0.19 | 2490.21 |
| 10990 | 2025.05.12 02:32 | close | 5489 | 0.01 | 163.766 | 0.000 | 0.000 | -0.56 | 2489.65 |
| 10991 | 2025.05.12 02:32 | close | 5488 | 0.01 | 163.766 | 0.000 | 0.000 | -0.91 | 2488.74 |
| 10992 | 2025.05.12 02:32 | close | 5486 | 0.01 | 163.766 | 0.000 | 0.000 | -1.30 | 2487.43 |
| 10993 | 2025.05.12 02:32 | buy | 5497 | 0.02 | 163.766 | 0.000 | 0.000 | ||
| 10994 | 2025.05.12 02:49 | close | 5497 | 0.02 | 163.797 | 0.000 | 0.000 | 0.39 | 2487.82 |
| 10995 | 2025.05.12 02:49 | sell | 5498 | 0.02 | 163.797 | 0.000 | 0.000 | ||
| 10996 | 2025.05.12 03:01 | close | 5498 | 0.02 | 163.776 | 0.000 | 0.000 | 0.27 | 2488.09 |
| 10997 | 2025.05.12 03:01 | sell | 5499 | 0.02 | 163.746 | 0.000 | 0.000 | ||
| 10998 | 2025.05.12 03:05 | sell | 5500 | 0.01 | 163.811 | 0.000 | 0.000 | ||
| 10999 | 2025.05.12 03:59 | close | 5500 | 0.01 | 163.742 | 0.000 | 0.000 | 0.43 | 2488.52 |
| 11000 | 2025.05.12 03:59 | close | 5499 | 0.02 | 163.742 | 0.000 | 0.000 | 0.05 | 2488.57 |
| 11001 | 2025.05.12 03:59 | sell | 5501 | 0.02 | 163.712 | 0.000 | 0.000 | ||
| 11002 | 2025.05.12 04:21 | sell | 5502 | 0.01 | 163.770 | 0.000 | 0.000 | ||
| 11003 | 2025.05.12 04:54 | sell | 5503 | 0.01 | 163.829 | 0.000 | 0.000 | ||
| 11004 | 2025.05.12 05:21 | sell | 5504 | 0.01 | 163.893 | 0.000 | 0.000 | ||
| 11005 | 2025.05.12 06:13 | sell | 5505 | 0.01 | 163.949 | 0.000 | 0.000 | ||
| 11006 | 2025.05.12 07:02 | sell | 5506 | 0.01 | 164.183 | 0.000 | 0.000 | ||
| 11007 | 2025.05.12 07:03 | close | 5506 | 0.01 | 163.945 | 0.000 | 0.000 | 1.49 | 2490.06 |
| 11008 | 2025.05.12 07:03 | close | 5501 | 0.01 | 163.945 | 0.000 | 0.000 | -1.47 | 2488.59 |
| 11009 | 2025.05.12 07:03 | sell | 5507 | 0.01 | 163.712 | 0.000 | 0.000 | ||
| 11010 | 2025.05.12 07:05 | sell | 5508 | 0.01 | 164.007 | 0.000 | 0.000 | ||
| 11011 | 2025.05.12 07:10 | sell | 5509 | 0.01 | 164.081 | 0.000 | 0.000 | ||
| 11012 | 2025.05.12 07:20 | close | 5509 | 0.01 | 163.902 | 0.000 | 0.000 | 1.12 | 2489.71 |
| 11013 | 2025.05.12 07:20 | close | 5507 | 0.01 | 163.902 | 0.000 | 0.000 | -1.20 | 2488.51 |
| 11014 | 2025.05.12 07:24 | sell | 5510 | 0.01 | 164.093 | 0.000 | 0.000 | ||
| 11015 | 2025.05.12 07:27 | sell | 5511 | 0.01 | 164.176 | 0.000 | 0.000 | ||
| 11016 | 2025.05.12 07:58 | sell | 5512 | 0.01 | 164.273 | 0.000 | 0.000 | ||
| 11017 | 2025.05.12 08:03 | sell | 5513 | 0.01 | 164.333 | 0.000 | 0.000 | ||
| 11018 | 2025.05.12 08:18 | sell | 5514 | 0.01 | 164.405 | 0.000 | 0.000 | ||
| 11019 | 2025.05.12 08:21 | sell | 5515 | 0.01 | 164.488 | 0.000 | 0.000 | ||
| 11020 | 2025.05.12 08:56 | sell | 5516 | 0.01 | 164.574 | 0.000 | 0.000 | ||
| 11021 | 2025.05.12 09:42 | sell | 5517 | 0.01 | 164.627 | 0.000 | 0.000 | ||
| 11022 | 2025.05.12 13:52 | sell | 5518 | 0.01 | 164.684 | 0.000 | 0.000 | ||
| 11023 | 2025.05.12 14:02 | sell | 5519 | 0.01 | 164.736 | 0.000 | 0.000 | ||
| 11024 | 2025.05.12 14:05 | sell | 5520 | 0.01 | 164.788 | 0.000 | 0.000 | ||
| 11025 | 2025.05.12 14:08 | sell | 5521 | 0.01 | 164.850 | 0.000 | 0.000 | ||
| 11026 | 2025.05.12 14:09 | sell | 5522 | 0.01 | 164.909 | 0.000 | 0.000 | ||
| 11027 | 2025.05.13 00:39 | close | 5522 | 0.01 | 164.326 | 0.000 | 0.000 | 3.60 | 2492.11 |
| 11028 | 2025.05.13 00:39 | close | 5521 | 0.01 | 164.326 | 0.000 | 0.000 | 3.23 | 2495.34 |
| 11029 | 2025.05.13 00:39 | close | 5520 | 0.01 | 164.326 | 0.000 | 0.000 | 2.84 | 2498.17 |
| 11030 | 2025.05.13 00:39 | close | 5519 | 0.01 | 164.326 | 0.000 | 0.000 | 2.51 | 2500.68 |
| 11031 | 2025.05.13 00:39 | close | 5518 | 0.01 | 164.326 | 0.000 | 0.000 | 2.19 | 2502.87 |
| 11032 | 2025.05.13 00:39 | close | 5517 | 0.01 | 164.326 | 0.000 | 0.000 | 1.83 | 2504.70 |
| 11033 | 2025.05.13 00:39 | close | 5516 | 0.01 | 164.326 | 0.000 | 0.000 | 1.49 | 2506.18 |
| 11034 | 2025.05.13 00:39 | close | 5515 | 0.01 | 164.326 | 0.000 | 0.000 | 0.95 | 2507.13 |
| 11035 | 2025.05.13 00:39 | close | 5514 | 0.01 | 164.326 | 0.000 | 0.000 | 0.43 | 2507.56 |
| 11036 | 2025.05.13 00:39 | close | 5513 | 0.01 | 164.326 | 0.000 | 0.000 | -0.02 | 2507.53 |
| 11037 | 2025.05.13 00:39 | close | 5512 | 0.01 | 164.326 | 0.000 | 0.000 | -0.40 | 2507.13 |
| 11038 | 2025.05.13 00:39 | close | 5511 | 0.01 | 164.326 | 0.000 | 0.000 | -1.01 | 2506.12 |
| 11039 | 2025.05.13 00:39 | close | 5510 | 0.01 | 164.326 | 0.000 | 0.000 | -1.53 | 2504.59 |
| 11040 | 2025.05.13 00:39 | close | 5508 | 0.01 | 164.326 | 0.000 | 0.000 | -2.07 | 2502.51 |
| 11041 | 2025.05.13 00:39 | close | 5505 | 0.01 | 164.326 | 0.000 | 0.000 | -2.44 | 2500.07 |
| 11042 | 2025.05.13 00:39 | close | 5504 | 0.01 | 164.326 | 0.000 | 0.000 | -2.79 | 2497.28 |
| 11043 | 2025.05.13 00:39 | close | 5503 | 0.01 | 164.326 | 0.000 | 0.000 | -3.19 | 2494.09 |
| 11044 | 2025.05.13 00:39 | close | 5502 | 0.01 | 164.326 | 0.000 | 0.000 | -3.57 | 2490.51 |
| 11045 | 2025.05.13 00:39 | sell | 5523 | 0.02 | 164.296 | 0.000 | 0.000 | ||
| 11046 | 2025.05.13 00:44 | close | 5523 | 0.02 | 164.265 | 0.000 | 0.000 | 0.39 | 2490.90 |
| 11047 | 2025.05.13 00:44 | sell | 5524 | 0.02 | 164.235 | 0.000 | 0.000 | ||
| 11048 | 2025.05.13 00:53 | close | 5524 | 0.02 | 164.203 | 0.000 | 0.000 | 0.40 | 2491.30 |
| 11049 | 2025.05.13 00:53 | sell | 5525 | 0.02 | 164.173 | 0.000 | 0.000 | ||
| 11050 | 2025.05.13 01:10 | sell | 5526 | 0.01 | 164.231 | 0.000 | 0.000 | ||
| 11051 | 2025.05.13 01:34 | sell | 5527 | 0.01 | 164.292 | 0.000 | 0.000 | ||
| 11052 | 2025.05.13 05:05 | close | 5527 | 0.01 | 164.192 | 0.000 | 0.000 | 0.63 | 2491.93 |
| 11053 | 2025.05.13 05:05 | close | 5526 | 0.01 | 164.192 | 0.000 | 0.000 | 0.25 | 2492.18 |
| 11054 | 2025.05.13 05:05 | close | 5525 | 0.02 | 164.192 | 0.000 | 0.000 | -0.24 | 2491.94 |
| 11055 | 2025.05.13 05:05 | sell | 5528 | 0.02 | 164.162 | 0.000 | 0.000 | ||
| 11056 | 2025.05.13 05:11 | sell | 5529 | 0.01 | 164.234 | 0.000 | 0.000 | ||
| 11057 | 2025.05.13 05:39 | sell | 5530 | 0.01 | 164.286 | 0.000 | 0.000 | ||
| 11058 | 2025.05.13 06:47 | sell | 5531 | 0.01 | 164.338 | 0.000 | 0.000 | ||
| 11059 | 2025.05.13 06:56 | sell | 5532 | 0.01 | 164.416 | 0.000 | 0.000 | ||
| 11060 | 2025.05.13 07:04 | close | 5532 | 0.01 | 164.335 | 0.000 | 0.000 | 0.51 | 2492.45 |
| 11061 | 2025.05.13 07:04 | close | 5528 | 0.01 | 164.335 | 0.000 | 0.000 | -1.09 | 2491.36 |
| 11062 | 2025.05.13 07:04 | sell | 5533 | 0.01 | 164.162 | 0.000 | 0.000 | ||
| 11063 | 2025.05.13 07:19 | sell | 5534 | 0.01 | 164.437 | 0.000 | 0.000 | ||
| 11064 | 2025.05.13 08:07 | close | 5534 | 0.01 | 164.256 | 0.000 | 0.000 | 1.14 | 2492.50 |
| 11065 | 2025.05.13 08:07 | close | 5533 | 0.01 | 164.256 | 0.000 | 0.000 | -0.59 | 2491.91 |
| 11066 | 2025.05.13 08:07 | close | 5531 | 0.01 | 164.256 | 0.000 | 0.000 | 0.52 | 2492.43 |
| 11067 | 2025.05.13 08:07 | close | 5530 | 0.01 | 164.256 | 0.000 | 0.000 | 0.19 | 2492.62 |
| 11068 | 2025.05.13 08:07 | close | 5529 | 0.01 | 164.256 | 0.000 | 0.000 | -0.14 | 2492.48 |
| 11069 | 2025.05.13 08:07 | sell | 5535 | 0.02 | 164.226 | 0.000 | 0.000 | ||
| 11070 | 2025.05.13 08:12 | sell | 5536 | 0.01 | 164.278 | 0.000 | 0.000 | ||
| 11071 | 2025.05.13 08:17 | sell | 5537 | 0.01 | 164.336 | 0.000 | 0.000 | ||
| 11072 | 2025.05.13 08:30 | sell | 5538 | 0.01 | 164.394 | 0.000 | 0.000 | ||
| 11073 | 2025.05.13 08:34 | close | 5538 | 0.01 | 164.335 | 0.000 | 0.000 | 0.37 | 2492.85 |
| 11074 | 2025.05.13 08:34 | close | 5535 | 0.01 | 164.335 | 0.000 | 0.000 | -0.69 | 2492.16 |
| 11075 | 2025.05.13 08:34 | sell | 5539 | 0.01 | 164.226 | 0.000 | 0.000 | ||
| 11076 | 2025.05.13 09:13 | sell | 5540 | 0.01 | 164.401 | 0.000 | 0.000 | ||
| 11077 | 2025.05.13 11:02 | sell | 5541 | 0.01 | 164.453 | 0.000 | 0.000 | ||
| 11078 | 2025.05.13 11:40 | sell | 5542 | 0.01 | 164.509 | 0.000 | 0.000 | ||
| 11079 | 2025.05.13 12:02 | sell | 5543 | 0.01 | 164.561 | 0.000 | 0.000 | ||
| 11080 | 2025.05.13 12:11 | sell | 5544 | 0.01 | 164.645 | 0.000 | 0.000 | ||
| 11081 | 2025.05.13 12:57 | sell | 5545 | 0.01 | 164.696 | 0.000 | 0.000 | ||
| 11082 | 2025.05.13 12:58 | sell | 5546 | 0.01 | 164.752 | 0.000 | 0.000 | ||
| 11083 | 2025.05.13 14:23 | sell | 5547 | 0.01 | 164.806 | 0.000 | 0.000 | ||
| 11084 | 2025.05.13 14:38 | sell | 5548 | 0.01 | 164.882 | 0.000 | 0.000 | ||
| 11085 | 2025.05.13 14:41 | sell | 5549 | 0.01 | 164.940 | 0.000 | 0.000 | ||
| 11086 | 2025.05.13 14:57 | sell | 5550 | 0.01 | 165.050 | 0.000 | 0.000 | ||
| 11087 | 2025.05.13 15:14 | sell | 5551 | 0.01 | 165.109 | 0.000 | 0.000 | ||
| 11088 | 2025.05.13 15:26 | sell | 5552 | 0.01 | 165.175 | 0.000 | 0.000 | ||
| 11089 | 2025.05.14 01:27 | close | 5552 | 0.01 | 164.703 | 0.000 | 0.000 | 2.90 | 2495.06 |
| 11090 | 2025.05.14 01:27 | close | 5539 | 0.01 | 164.703 | 0.000 | 0.000 | -3.08 | 2491.98 |
| 11091 | 2025.05.14 01:29 | close | 5551 | 0.01 | 164.680 | 0.000 | 0.000 | 2.63 | 2494.60 |
| 11092 | 2025.05.14 01:29 | close | 5536 | 0.01 | 164.680 | 0.000 | 0.000 | -2.60 | 2492.00 |
| 11093 | 2025.05.14 01:30 | close | 5550 | 0.01 | 164.684 | 0.000 | 0.000 | 2.23 | 2494.23 |
| 11094 | 2025.05.14 01:30 | close | 5537 | 0.01 | 164.684 | 0.000 | 0.000 | -2.26 | 2491.97 |
| 11095 | 2025.05.14 01:31 | close | 5549 | 0.01 | 164.652 | 0.000 | 0.000 | 1.75 | 2493.71 |
| 11096 | 2025.05.14 01:31 | close | 5540 | 0.01 | 164.652 | 0.000 | 0.000 | -1.64 | 2492.07 |
| 11097 | 2025.05.14 01:32 | close | 5548 | 0.01 | 164.645 | 0.000 | 0.000 | 1.42 | 2493.49 |
| 11098 | 2025.05.14 01:32 | close | 5541 | 0.01 | 164.645 | 0.000 | 0.000 | -1.28 | 2492.21 |
| 11099 | 2025.05.14 01:35 | close | 5547 | 0.01 | 164.647 | 0.000 | 0.000 | 0.93 | 2493.13 |
| 11100 | 2025.05.14 01:35 | close | 5542 | 0.01 | 164.647 | 0.000 | 0.000 | -0.94 | 2492.19 |
| 11101 | 2025.05.14 01:42 | close | 5546 | 0.01 | 164.643 | 0.000 | 0.000 | 0.61 | 2492.80 |
| 11102 | 2025.05.14 01:42 | close | 5543 | 0.01 | 164.643 | 0.000 | 0.000 | -0.59 | 2492.20 |
| 11103 | 2025.05.14 03:31 | close | 5545 | 0.01 | 164.590 | 0.000 | 0.000 | 0.60 | 2492.80 |
| 11104 | 2025.05.14 03:31 | close | 5544 | 0.01 | 164.590 | 0.000 | 0.000 | 0.28 | 2493.08 |
| 11105 | 2025.05.14 03:31 | sell | 5553 | 0.02 | 164.560 | 0.000 | 0.000 | ||
| 11106 | 2025.05.14 03:43 | sell | 5554 | 0.01 | 164.617 | 0.000 | 0.000 | ||
| 11107 | 2025.05.14 04:00 | sell | 5555 | 0.01 | 164.667 | 0.000 | 0.000 | ||
| 11108 | 2025.05.14 04:33 | close | 5555 | 0.01 | 164.579 | 0.000 | 0.000 | 0.55 | 2493.63 |
| 11109 | 2025.05.14 04:33 | close | 5554 | 0.01 | 164.579 | 0.000 | 0.000 | 0.23 | 2493.86 |
| 11110 | 2025.05.14 04:33 | close | 5553 | 0.02 | 164.579 | 0.000 | 0.000 | -0.24 | 2493.62 |
| 11111 | 2025.05.14 04:33 | sell | 5556 | 0.02 | 164.549 | 0.000 | 0.000 | ||
| 11112 | 2025.05.14 04:43 | close | 5556 | 0.02 | 164.482 | 0.000 | 0.000 | 0.84 | 2494.46 |
| 11113 | 2025.05.14 04:43 | sell | 5557 | 0.02 | 164.452 | 0.000 | 0.000 | ||
| 11114 | 2025.05.14 04:59 | close | 5557 | 0.02 | 164.430 | 0.000 | 0.000 | 0.27 | 2494.73 |
| 11115 | 2025.05.14 04:59 | sell | 5558 | 0.02 | 164.400 | 0.000 | 0.000 | ||
| 11116 | 2025.05.14 05:09 | close | 5558 | 0.02 | 164.372 | 0.000 | 0.000 | 0.35 | 2495.08 |
| 11117 | 2025.05.14 05:09 | sell | 5559 | 0.02 | 164.342 | 0.000 | 0.000 | ||
| 11118 | 2025.05.14 05:32 | sell | 5560 | 0.01 | 164.393 | 0.000 | 0.000 | ||
| 11119 | 2025.05.14 05:42 | sell | 5561 | 0.01 | 164.450 | 0.000 | 0.000 | ||
| 11120 | 2025.05.14 06:00 | sell | 5562 | 0.01 | 164.512 | 0.000 | 0.000 | ||
| 11121 | 2025.05.14 06:07 | sell | 5563 | 0.01 | 164.562 | 0.000 | 0.000 | ||
| 11122 | 2025.05.14 06:31 | sell | 5564 | 0.01 | 164.645 | 0.000 | 0.000 | ||
| 11123 | 2025.05.14 07:04 | sell | 5565 | 0.01 | 164.709 | 0.000 | 0.000 | ||
| 11124 | 2025.05.14 07:06 | close | 5565 | 0.01 | 164.648 | 0.000 | 0.000 | 0.38 | 2495.46 |
| 11125 | 2025.05.14 07:06 | close | 5559 | 0.01 | 164.648 | 0.000 | 0.000 | -1.93 | 2493.53 |
| 11126 | 2025.05.14 07:06 | sell | 5566 | 0.01 | 164.342 | 0.000 | 0.000 | ||
| 11127 | 2025.05.14 07:41 | sell | 5567 | 0.01 | 164.704 | 0.000 | 0.000 | ||
| 11128 | 2025.05.14 07:47 | sell | 5568 | 0.01 | 164.778 | 0.000 | 0.000 | ||
| 11129 | 2025.05.14 08:00 | sell | 5569 | 0.01 | 164.831 | 0.000 | 0.000 | ||
| 11130 | 2025.05.14 08:08 | close | 5569 | 0.01 | 164.536 | 0.000 | 0.000 | 1.86 | 2495.39 |
| 11131 | 2025.05.14 08:08 | close | 5568 | 0.01 | 164.536 | 0.000 | 0.000 | 1.53 | 2496.92 |
| 11132 | 2025.05.14 08:08 | close | 5567 | 0.01 | 164.536 | 0.000 | 0.000 | 1.06 | 2497.98 |
| 11133 | 2025.05.14 08:08 | close | 5566 | 0.01 | 164.536 | 0.000 | 0.000 | -1.22 | 2496.76 |
| 11134 | 2025.05.14 08:08 | close | 5564 | 0.01 | 164.536 | 0.000 | 0.000 | 0.69 | 2497.45 |
| 11135 | 2025.05.14 08:08 | close | 5563 | 0.01 | 164.536 | 0.000 | 0.000 | 0.17 | 2497.62 |
| 11136 | 2025.05.14 08:08 | close | 5562 | 0.01 | 164.536 | 0.000 | 0.000 | -0.15 | 2497.47 |
| 11137 | 2025.05.14 08:08 | close | 5561 | 0.01 | 164.536 | 0.000 | 0.000 | -0.54 | 2496.93 |
| 11138 | 2025.05.14 08:08 | close | 5560 | 0.01 | 164.536 | 0.000 | 0.000 | -0.90 | 2496.03 |
| 11139 | 2025.05.14 08:08 | sell | 5570 | 0.02 | 164.506 | 0.000 | 0.000 | ||
| 11140 | 2025.05.14 08:11 | sell | 5571 | 0.01 | 164.572 | 0.000 | 0.000 | ||
| 11141 | 2025.05.14 08:17 | close | 5571 | 0.01 | 164.463 | 0.000 | 0.000 | 0.68 | 2496.71 |
| 11142 | 2025.05.14 08:17 | close | 5570 | 0.02 | 164.463 | 0.000 | 0.000 | 0.54 | 2497.25 |
| 11143 | 2025.05.14 08:17 | sell | 5572 | 0.02 | 164.433 | 0.000 | 0.000 | ||
| 11144 | 2025.05.14 08:19 | sell | 5573 | 0.01 | 164.502 | 0.000 | 0.000 | ||
| 11145 | 2025.05.14 08:24 | sell | 5574 | 0.01 | 164.577 | 0.000 | 0.000 | ||
| 11146 | 2025.05.14 08:58 | close | 5574 | 0.01 | 164.427 | 0.000 | 0.000 | 0.94 | 2498.19 |
| 11147 | 2025.05.14 08:58 | close | 5573 | 0.01 | 164.427 | 0.000 | 0.000 | 0.47 | 2498.66 |
| 11148 | 2025.05.14 08:58 | close | 5572 | 0.02 | 164.427 | 0.000 | 0.000 | 0.07 | 2498.73 |
| 11149 | 2025.05.14 08:58 | sell | 5575 | 0.02 | 164.397 | 0.000 | 0.000 | ||
| 11150 | 2025.05.14 09:04 | close | 5575 | 0.02 | 164.337 | 0.000 | 0.000 | 0.76 | 2499.49 |
| 11151 | 2025.05.14 09:04 | buy | 5576 | 0.02 | 164.337 | 0.000 | 0.000 | ||
| 11152 | 2025.05.14 09:09 | buy | 5577 | 0.01 | 164.315 | 0.000 | 0.000 | ||
| 11153 | 2025.05.14 09:10 | buy | 5578 | 0.01 | 164.258 | 0.000 | 0.000 | ||
| 11154 | 2025.05.14 09:25 | buy | 5579 | 0.01 | 164.138 | 0.000 | 0.000 | ||
| 11155 | 2025.05.14 09:27 | close | 5579 | 0.01 | 164.205 | 0.000 | 0.000 | 0.42 | 2499.91 |
| 11156 | 2025.05.14 09:27 | close | 5576 | 0.01 | 164.205 | 0.000 | 0.000 | -0.83 | 2499.08 |
| 11157 | 2025.05.14 09:27 | buy | 5580 | 0.01 | 164.337 | 0.000 | 0.000 | ||
| 11158 | 2025.05.14 09:29 | buy | 5581 | 0.01 | 164.147 | 0.000 | 0.000 | ||
| 11159 | 2025.05.14 09:42 | buy | 5582 | 0.01 | 164.102 | 0.000 | 0.000 | ||
| 11160 | 2025.05.14 09:43 | buy | 5583 | 0.01 | 164.070 | 0.000 | 0.000 | ||
| 11161 | 2025.05.14 09:44 | buy | 5584 | 0.01 | 164.049 | 0.000 | 0.000 | ||
| 11162 | 2025.05.14 10:14 | buy | 5585 | 0.01 | 164.018 | 0.000 | 0.000 | ||
| 11163 | 2025.05.14 10:42 | buy | 5586 | 0.01 | 163.975 | 0.000 | 0.000 | ||
| 11164 | 2025.05.14 10:45 | buy | 5587 | 0.01 | 163.943 | 0.000 | 0.000 | ||
| 11165 | 2025.05.14 10:47 | buy | 5588 | 0.01 | 163.921 | 0.000 | 0.000 | ||
| 11166 | 2025.05.14 10:51 | buy | 5589 | 0.01 | 163.886 | 0.000 | 0.000 | ||
| 11167 | 2025.05.14 10:53 | buy | 5590 | 0.01 | 163.862 | 0.000 | 0.000 | ||
| 11168 | 2025.05.14 12:19 | close | 5590 | 0.01 | 164.105 | 0.000 | 0.000 | 1.53 | 2500.61 |
| 11169 | 2025.05.14 12:19 | close | 5589 | 0.01 | 164.105 | 0.000 | 0.000 | 1.38 | 2501.99 |
| 11170 | 2025.05.14 12:19 | close | 5588 | 0.01 | 164.105 | 0.000 | 0.000 | 1.16 | 2503.15 |
| 11171 | 2025.05.14 12:19 | close | 5587 | 0.01 | 164.105 | 0.000 | 0.000 | 1.02 | 2504.17 |
| 11172 | 2025.05.14 12:19 | close | 5586 | 0.01 | 164.105 | 0.000 | 0.000 | 0.82 | 2504.99 |
| 11173 | 2025.05.14 12:19 | close | 5585 | 0.01 | 164.105 | 0.000 | 0.000 | 0.55 | 2505.54 |
| 11174 | 2025.05.14 12:19 | close | 5584 | 0.01 | 164.105 | 0.000 | 0.000 | 0.35 | 2505.89 |
| 11175 | 2025.05.14 12:19 | close | 5583 | 0.01 | 164.105 | 0.000 | 0.000 | 0.22 | 2506.11 |
| 11176 | 2025.05.14 12:19 | close | 5582 | 0.01 | 164.105 | 0.000 | 0.000 | 0.02 | 2506.13 |
| 11177 | 2025.05.14 12:19 | close | 5581 | 0.01 | 164.105 | 0.000 | 0.000 | -0.26 | 2505.87 |
| 11178 | 2025.05.14 12:19 | close | 5580 | 0.01 | 164.105 | 0.000 | 0.000 | -1.46 | 2504.41 |
| 11179 | 2025.05.14 12:19 | close | 5578 | 0.01 | 164.105 | 0.000 | 0.000 | -0.96 | 2503.45 |
| 11180 | 2025.05.14 12:19 | close | 5577 | 0.01 | 164.105 | 0.000 | 0.000 | -1.32 | 2502.13 |
| 11181 | 2025.05.14 12:19 | buy | 5591 | 0.02 | 164.135 | 0.000 | 0.000 | ||
| 11182 | 2025.05.14 12:23 | close | 5591 | 0.02 | 164.158 | 0.000 | 0.000 | 0.29 | 2502.42 |
| 11183 | 2025.05.14 12:23 | buy | 5592 | 0.02 | 164.188 | 0.000 | 0.000 | ||
| 11184 | 2025.05.14 12:29 | buy | 5593 | 0.01 | 164.136 | 0.000 | 0.000 | ||
| 11185 | 2025.05.14 12:35 | buy | 5594 | 0.01 | 164.089 | 0.000 | 0.000 | ||
| 11186 | 2025.05.14 12:36 | buy | 5595 | 0.01 | 164.032 | 0.000 | 0.000 | ||
| 11187 | 2025.05.14 12:38 | buy | 5596 | 0.01 | 163.990 | 0.000 | 0.000 | ||
| 11188 | 2025.05.14 12:47 | close | 5596 | 0.01 | 164.049 | 0.000 | 0.000 | 0.37 | 2502.79 |
| 11189 | 2025.05.14 12:47 | close | 5592 | 0.01 | 164.049 | 0.000 | 0.000 | -0.87 | 2501.92 |
| 11190 | 2025.05.14 12:47 | buy | 5597 | 0.01 | 164.188 | 0.000 | 0.000 | ||
| 11191 | 2025.05.14 13:05 | close | 5595 | 0.01 | 164.112 | 0.000 | 0.000 | 0.50 | 2502.42 |
| 11192 | 2025.05.14 13:05 | close | 5597 | 0.01 | 164.112 | 0.000 | 0.000 | -0.48 | 2501.94 |
| 11193 | 2025.05.14 13:25 | buy | 5598 | 0.01 | 164.047 | 0.000 | 0.000 | ||
| 11194 | 2025.05.14 13:27 | buy | 5599 | 0.01 | 163.989 | 0.000 | 0.000 | ||
| 11195 | 2025.05.14 13:29 | buy | 5600 | 0.01 | 163.948 | 0.000 | 0.000 | ||
| 11196 | 2025.05.14 13:30 | buy | 5601 | 0.01 | 163.915 | 0.000 | 0.000 | ||
| 11197 | 2025.05.14 13:46 | buy | 5602 | 0.01 | 163.863 | 0.000 | 0.000 | ||
| 11198 | 2025.05.14 13:51 | buy | 5603 | 0.01 | 163.795 | 0.000 | 0.000 | ||
| 11199 | 2025.05.14 14:51 | close | 5603 | 0.01 | 163.961 | 0.000 | 0.000 | 1.04 | 2502.98 |
| 11200 | 2025.05.14 14:51 | close | 5593 | 0.01 | 163.961 | 0.000 | 0.000 | -1.11 | 2501.87 |
| 11201 | 2025.05.14 14:52 | close | 5602 | 0.01 | 164.008 | 0.000 | 0.000 | 0.91 | 2502.78 |
| 11202 | 2025.05.14 14:52 | close | 5601 | 0.01 | 164.008 | 0.000 | 0.000 | 0.59 | 2503.37 |
| 11203 | 2025.05.14 14:52 | close | 5600 | 0.01 | 164.008 | 0.000 | 0.000 | 0.38 | 2503.75 |
| 11204 | 2025.05.14 14:52 | close | 5599 | 0.01 | 164.008 | 0.000 | 0.000 | 0.12 | 2503.87 |
| 11205 | 2025.05.14 14:52 | close | 5598 | 0.01 | 164.008 | 0.000 | 0.000 | -0.25 | 2503.62 |
| 11206 | 2025.05.14 14:52 | close | 5594 | 0.01 | 164.008 | 0.000 | 0.000 | -0.51 | 2503.11 |
| 11207 | 2025.05.14 14:52 | buy | 5604 | 0.02 | 164.038 | 0.000 | 0.000 | ||
| 11208 | 2025.05.14 14:54 | close | 5604 | 0.02 | 164.079 | 0.000 | 0.000 | 0.51 | 2503.62 |
| 11209 | 2025.05.14 14:54 | buy | 5605 | 0.02 | 164.109 | 0.000 | 0.000 | ||
| 11210 | 2025.05.14 14:58 | buy | 5606 | 0.01 | 164.086 | 0.000 | 0.000 | ||
| 11211 | 2025.05.14 14:59 | buy | 5607 | 0.01 | 164.055 | 0.000 | 0.000 | ||
| 11212 | 2025.05.14 15:03 | close | 5607 | 0.01 | 164.110 | 0.000 | 0.000 | 0.34 | 2503.96 |
| 11213 | 2025.05.14 15:03 | close | 5606 | 0.01 | 164.110 | 0.000 | 0.000 | 0.15 | 2504.11 |
| 11214 | 2025.05.14 15:03 | close | 5605 | 0.02 | 164.110 | 0.000 | 0.000 | 0.01 | 2504.12 |
| 11215 | 2025.05.14 15:03 | buy | 5608 | 0.02 | 164.140 | 0.000 | 0.000 | ||
| 11216 | 2025.05.14 15:04 | buy | 5609 | 0.01 | 164.075 | 0.000 | 0.000 | ||
| 11217 | 2025.05.14 15:05 | buy | 5610 | 0.01 | 164.027 | 0.000 | 0.000 | ||
| 11218 | 2025.05.14 15:17 | close | 5610 | 0.01 | 164.124 | 0.000 | 0.000 | 0.61 | 2504.73 |
| 11219 | 2025.05.14 15:17 | close | 5609 | 0.01 | 164.124 | 0.000 | 0.000 | 0.31 | 2505.04 |
| 11220 | 2025.05.14 15:17 | close | 5608 | 0.02 | 164.124 | 0.000 | 0.000 | -0.20 | 2504.84 |
| 11221 | 2025.05.14 15:17 | buy | 5611 | 0.02 | 164.154 | 0.000 | 0.000 | ||
| 11222 | 2025.05.14 15:51 | close | 5611 | 0.02 | 164.186 | 0.000 | 0.000 | 0.40 | 2505.24 |
| 11223 | 2025.05.14 15:51 | buy | 5612 | 0.02 | 164.216 | 0.000 | 0.000 | ||
| 11224 | 2025.05.14 16:06 | close | 5612 | 0.02 | 164.260 | 0.000 | 0.000 | 0.55 | 2505.79 |
| 11225 | 2025.05.14 16:06 | buy | 5613 | 0.02 | 164.290 | 0.000 | 0.000 | ||
| 11226 | 2025.05.14 16:07 | buy | 5614 | 0.01 | 164.269 | 0.000 | 0.000 | ||
| 11227 | 2025.05.14 16:16 | buy | 5615 | 0.01 | 164.243 | 0.000 | 0.000 | ||
| 11228 | 2025.05.14 16:22 | buy | 5616 | 0.01 | 164.206 | 0.000 | 0.000 | ||
| 11229 | 2025.05.14 16:23 | buy | 5617 | 0.01 | 164.182 | 0.000 | 0.000 | ||
| 11230 | 2025.05.14 16:39 | buy | 5618 | 0.01 | 164.161 | 0.000 | 0.000 | ||
| 11231 | 2025.05.14 16:41 | close | 5618 | 0.01 | 164.254 | 0.000 | 0.000 | 0.59 | 2506.38 |
| 11232 | 2025.05.14 16:41 | close | 5617 | 0.01 | 164.254 | 0.000 | 0.000 | 0.45 | 2506.83 |
| 11233 | 2025.05.14 16:41 | close | 5616 | 0.01 | 164.254 | 0.000 | 0.000 | 0.30 | 2507.13 |
| 11234 | 2025.05.14 16:41 | close | 5615 | 0.01 | 164.254 | 0.000 | 0.000 | 0.07 | 2507.20 |
| 11235 | 2025.05.14 16:41 | close | 5614 | 0.01 | 164.254 | 0.000 | 0.000 | -0.09 | 2507.11 |
| 11236 | 2025.05.14 16:41 | close | 5613 | 0.02 | 164.254 | 0.000 | 0.000 | -0.45 | 2506.66 |
| 11237 | 2025.05.14 16:41 | buy | 5619 | 0.02 | 164.284 | 0.000 | 0.000 | ||
| 11238 | 2025.05.14 16:42 | close | 5619 | 0.02 | 164.415 | 0.000 | 0.000 | 1.65 | 2508.31 |
| 11239 | 2025.05.14 16:42 | buy | 5620 | 0.02 | 164.445 | 0.000 | 0.000 | ||
| 11240 | 2025.05.14 16:43 | buy | 5621 | 0.01 | 164.300 | 0.000 | 0.000 | ||
| 11241 | 2025.05.14 16:44 | buy | 5622 | 0.01 | 164.278 | 0.000 | 0.000 | ||
| 11242 | 2025.05.14 16:49 | buy | 5623 | 0.01 | 164.246 | 0.000 | 0.000 | ||
| 11243 | 2025.05.14 16:54 | buy | 5624 | 0.01 | 164.218 | 0.000 | 0.000 | ||
| 11244 | 2025.05.14 16:57 | buy | 5625 | 0.01 | 164.195 | 0.000 | 0.000 | ||
| 11245 | 2025.05.14 17:00 | buy | 5626 | 0.01 | 164.169 | 0.000 | 0.000 | ||
| 11246 | 2025.05.14 17:01 | buy | 5627 | 0.01 | 164.131 | 0.000 | 0.000 | ||
| 11247 | 2025.05.14 17:21 | buy | 5628 | 0.01 | 164.108 | 0.000 | 0.000 | ||
| 11248 | 2025.05.14 17:22 | buy | 5629 | 0.01 | 164.069 | 0.000 | 0.000 | ||
| 11249 | 2025.05.14 17:23 | buy | 5630 | 0.01 | 164.011 | 0.000 | 0.000 | ||
| 11250 | 2025.05.14 17:35 | buy | 5631 | 0.01 | 163.979 | 0.000 | 0.000 | ||
| 11251 | 2025.05.14 17:46 | buy | 5632 | 0.01 | 163.955 | 0.000 | 0.000 | ||
| 11252 | 2025.05.14 18:02 | close | 5632 | 0.01 | 164.022 | 0.000 | 0.000 | 0.42 | 2508.73 |
| 11253 | 2025.05.14 18:02 | close | 5620 | 0.01 | 164.022 | 0.000 | 0.000 | -2.66 | 2506.07 |
| 11254 | 2025.05.14 18:02 | buy | 5633 | 0.01 | 164.445 | 0.000 | 0.000 | ||
| 11255 | 2025.05.14 21:13 | buy | 5634 | 0.01 | 163.951 | 0.000 | 0.000 | ||
| 11256 | 2025.05.14 21:14 | buy | 5635 | 0.01 | 163.894 | 0.000 | 0.000 | ||
| 11257 | 2025.05.14 23:26 | buy | 5636 | 0.01 | 163.871 | 0.000 | 0.000 | ||
| 11258 | 2025.05.15 00:40 | buy | 5637 | 0.01 | 163.830 | 0.000 | 0.000 | ||
| 11259 | 2025.05.15 00:51 | buy | 5638 | 0.01 | 163.793 | 0.000 | 0.000 | ||
| 11260 | 2025.05.15 00:54 | buy | 5639 | 0.01 | 163.730 | 0.000 | 0.000 | ||
| 11261 | 2025.05.15 00:55 | buy | 5640 | 0.01 | 163.692 | 0.000 | 0.000 | ||
| 11262 | 2025.05.15 00:59 | buy | 5641 | 0.01 | 163.653 | 0.000 | 0.000 | ||
| 11263 | 2025.05.15 01:04 | buy | 5642 | 0.01 | 163.600 | 0.000 | 0.000 | ||
| 11264 | 2025.05.15 03:30 | buy | 5643 | 0.01 | 163.565 | 0.000 | 0.000 | ||
| 11265 | 2025.05.15 03:36 | buy | 5644 | 0.01 | 163.537 | 0.000 | 0.000 | ||
| 11266 | 2025.05.15 04:10 | buy | 5645 | 0.01 | 163.514 | 0.000 | 0.000 | ||
| 11267 | 2025.05.15 05:10 | buy | 5646 | 0.01 | 163.489 | 0.000 | 0.000 | ||
| 11268 | 2025.05.15 05:13 | buy | 5647 | 0.01 | 163.467 | 0.000 | 0.000 | ||
| 11269 | 2025.05.15 05:41 | buy | 5648 | 0.01 | 163.446 | 0.000 | 0.000 | ||
| 11270 | 2025.05.15 05:46 | buy | 5649 | 0.01 | 163.425 | 0.000 | 0.000 | ||
| 11271 | 2025.05.15 05:48 | buy | 5650 | 0.01 | 163.378 | 0.000 | 0.000 | ||
| 11272 | 2025.05.15 06:47 | buy | 5651 | 0.01 | 163.351 | 0.000 | 0.000 | ||
| 11273 | 2025.05.15 06:51 | buy | 5652 | 0.01 | 163.303 | 0.000 | 0.000 | ||
| 11274 | 2025.05.15 14:05 | buy | 5653 | 0.01 | 163.276 | 0.000 | 0.000 | ||
| 11275 | 2025.05.15 14:06 | buy | 5654 | 0.01 | 163.251 | 0.000 | 0.000 | ||
| 11276 | 2025.05.15 14:07 | buy | 5655 | 0.01 | 163.183 | 0.000 | 0.000 | ||
| 11277 | 2025.05.15 14:10 | buy | 5656 | 0.01 | 163.143 | 0.000 | 0.000 | ||
| 11278 | 2025.05.15 14:11 | buy | 5657 | 0.01 | 163.047 | 0.000 | 0.000 | ||
| 11279 | 2025.05.15 15:36 | buy | 5658 | 0.01 | 163.022 | 0.000 | 0.000 | ||
| 11280 | 2025.05.15 15:37 | buy | 5659 | 0.01 | 162.949 | 0.000 | 0.000 | ||
| 11281 | 2025.05.15 16:09 | buy | 5660 | 0.01 | 162.914 | 0.000 | 0.000 | ||
| 11282 | 2025.05.15 16:13 | buy | 5661 | 0.01 | 162.888 | 0.000 | 0.000 | ||
| 11283 | 2025.05.15 16:15 | buy | 5662 | 0.01 | 162.851 | 0.000 | 0.000 | ||
| 11284 | 2025.05.15 16:16 | buy | 5663 | 0.01 | 162.827 | 0.000 | 0.000 | ||
| 11285 | 2025.05.15 16:19 | buy | 5664 | 0.01 | 162.792 | 0.000 | 0.000 | ||
| 11286 | 2025.05.16 00:05 | buy | 5665 | 0.01 | 162.746 | 0.000 | 0.000 | ||
| 11287 | 2025.05.16 00:28 | buy | 5666 | 0.01 | 162.718 | 0.000 | 0.000 | ||
| 11288 | 2025.05.16 00:37 | buy | 5667 | 0.01 | 162.680 | 0.000 | 0.000 | ||
| 11289 | 2025.05.16 00:40 | buy | 5668 | 0.01 | 162.645 | 0.000 | 0.000 | ||
| 11290 | 2025.05.16 00:41 | buy | 5669 | 0.01 | 162.619 | 0.000 | 0.000 | ||
| 11291 | 2025.05.16 00:43 | buy | 5670 | 0.01 | 162.561 | 0.000 | 0.000 | ||
| 11292 | 2025.05.16 00:48 | buy | 5671 | 0.01 | 162.527 | 0.000 | 0.000 | ||
| 11293 | 2025.05.16 01:14 | buy | 5672 | 0.01 | 162.505 | 0.000 | 0.000 | ||
| 11294 | 2025.05.18 21:04 | buy | 5673 | 0.01 | 162.393 | 0.000 | 0.000 | ||
| 11295 | 2025.05.18 21:42 | buy | 5674 | 0.01 | 162.361 | 0.000 | 0.000 | ||
| 11296 | 2025.05.18 22:13 | buy | 5675 | 0.01 | 162.325 | 0.000 | 0.000 | ||
| 11297 | 2025.05.18 22:20 | buy | 5676 | 0.01 | 162.292 | 0.000 | 0.000 | ||
| 11298 | 2025.05.19 00:58 | buy | 5677 | 0.01 | 162.245 | 0.000 | 0.000 | ||
| 11299 | 2025.05.19 01:01 | buy | 5678 | 0.01 | 162.209 | 0.000 | 0.000 | ||
| 11300 | 2025.05.19 01:45 | buy | 5679 | 0.01 | 162.182 | 0.000 | 0.000 | ||
| 11301 | 2025.05.19 09:25 | close | 5679 | 0.01 | 163.258 | 0.000 | 0.000 | 6.77 | 2512.84 |
| 11302 | 2025.05.19 09:25 | close | 5633 | 0.01 | 163.258 | 0.000 | 0.000 | -7.42 | 2505.42 |
| 11303 | 2025.05.19 09:26 | close | 5678 | 0.01 | 163.264 | 0.000 | 0.000 | 6.64 | 2512.06 |
| 11304 | 2025.05.19 09:26 | close | 5621 | 0.01 | 163.264 | 0.000 | 0.000 | -6.47 | 2505.59 |
| 11305 | 2025.05.19 09:27 | close | 5677 | 0.01 | 163.267 | 0.000 | 0.000 | 6.43 | 2512.02 |
| 11306 | 2025.05.19 09:27 | close | 5622 | 0.01 | 163.267 | 0.000 | 0.000 | -6.31 | 2505.71 |
| 11307 | 2025.05.19 09:28 | close | 5676 | 0.01 | 163.263 | 0.000 | 0.000 | 6.12 | 2511.83 |
| 11308 | 2025.05.19 09:28 | close | 5623 | 0.01 | 163.263 | 0.000 | 0.000 | -6.14 | 2505.70 |
| 11309 | 2025.05.19 09:29 | close | 5675 | 0.01 | 163.271 | 0.000 | 0.000 | 5.96 | 2511.66 |
| 11310 | 2025.05.19 09:29 | close | 5624 | 0.01 | 163.271 | 0.000 | 0.000 | -5.91 | 2505.75 |
| 11311 | 2025.05.19 09:30 | close | 5674 | 0.01 | 163.272 | 0.000 | 0.000 | 5.74 | 2511.49 |
| 11312 | 2025.05.19 09:30 | close | 5625 | 0.01 | 163.272 | 0.000 | 0.000 | -5.76 | 2505.73 |
| 11313 | 2025.05.19 09:31 | close | 5673 | 0.01 | 163.281 | 0.000 | 0.000 | 5.59 | 2511.32 |
| 11314 | 2025.05.19 09:31 | close | 5626 | 0.01 | 163.281 | 0.000 | 0.000 | -5.54 | 2505.78 |
| 11315 | 2025.05.19 09:32 | close | 5672 | 0.01 | 163.307 | 0.000 | 0.000 | 5.06 | 2510.84 |
| 11316 | 2025.05.19 09:32 | close | 5627 | 0.01 | 163.307 | 0.000 | 0.000 | -5.13 | 2505.72 |
| 11317 | 2025.05.19 09:33 | close | 5671 | 0.01 | 163.306 | 0.000 | 0.000 | 4.91 | 2510.63 |
| 11318 | 2025.05.19 09:33 | close | 5628 | 0.01 | 163.306 | 0.000 | 0.000 | -5.00 | 2505.63 |
| 11319 | 2025.05.19 09:34 | close | 5670 | 0.01 | 163.291 | 0.000 | 0.000 | 4.61 | 2510.24 |
| 11320 | 2025.05.19 09:34 | close | 5629 | 0.01 | 163.291 | 0.000 | 0.000 | -4.84 | 2505.40 |
| 11321 | 2025.05.19 09:35 | close | 5669 | 0.01 | 163.312 | 0.000 | 0.000 | 4.37 | 2509.77 |
| 11322 | 2025.05.19 09:35 | close | 5630 | 0.01 | 163.312 | 0.000 | 0.000 | -4.35 | 2505.42 |
| 11323 | 2025.05.19 09:36 | close | 5668 | 0.01 | 163.276 | 0.000 | 0.000 | 3.98 | 2509.40 |
| 11324 | 2025.05.19 09:36 | close | 5631 | 0.01 | 163.276 | 0.000 | 0.000 | -4.38 | 2505.03 |
| 11325 | 2025.05.19 09:40 | close | 5667 | 0.01 | 163.316 | 0.000 | 0.000 | 4.02 | 2509.05 |
| 11326 | 2025.05.19 09:40 | close | 5634 | 0.01 | 163.316 | 0.000 | 0.000 | -3.94 | 2505.11 |
| 11327 | 2025.05.19 09:41 | close | 5666 | 0.01 | 163.290 | 0.000 | 0.000 | 3.61 | 2508.72 |
| 11328 | 2025.05.19 09:41 | close | 5635 | 0.01 | 163.290 | 0.000 | 0.000 | -3.75 | 2504.97 |
| 11329 | 2025.05.19 09:42 | close | 5665 | 0.01 | 163.309 | 0.000 | 0.000 | 3.55 | 2508.52 |
| 11330 | 2025.05.19 09:42 | close | 5636 | 0.01 | 163.309 | 0.000 | 0.000 | -3.49 | 2505.03 |
| 11331 | 2025.05.19 09:43 | close | 5664 | 0.01 | 163.319 | 0.000 | 0.000 | 3.33 | 2508.36 |
| 11332 | 2025.05.19 09:43 | close | 5637 | 0.01 | 163.319 | 0.000 | 0.000 | -3.20 | 2505.16 |
| 11333 | 2025.05.19 09:45 | close | 5663 | 0.01 | 163.327 | 0.000 | 0.000 | 3.16 | 2508.33 |
| 11334 | 2025.05.19 09:45 | close | 5638 | 0.01 | 163.327 | 0.000 | 0.000 | -2.92 | 2505.41 |
| 11335 | 2025.05.19 09:46 | close | 5662 | 0.01 | 163.346 | 0.000 | 0.000 | 3.13 | 2508.54 |
| 11336 | 2025.05.19 09:46 | close | 5661 | 0.01 | 163.346 | 0.000 | 0.000 | 2.90 | 2511.44 |
| 11337 | 2025.05.19 09:46 | close | 5660 | 0.01 | 163.346 | 0.000 | 0.000 | 2.73 | 2514.17 |
| 11338 | 2025.05.19 09:46 | close | 5659 | 0.01 | 163.346 | 0.000 | 0.000 | 2.51 | 2516.68 |
| 11339 | 2025.05.19 09:46 | close | 5658 | 0.01 | 163.346 | 0.000 | 0.000 | 2.05 | 2518.73 |
| 11340 | 2025.05.19 09:46 | close | 5657 | 0.01 | 163.346 | 0.000 | 0.000 | 1.90 | 2520.63 |
| 11341 | 2025.05.19 09:46 | close | 5656 | 0.01 | 163.346 | 0.000 | 0.000 | 1.29 | 2521.92 |
| 11342 | 2025.05.19 09:46 | close | 5655 | 0.01 | 163.346 | 0.000 | 0.000 | 1.04 | 2522.96 |
| 11343 | 2025.05.19 09:46 | close | 5654 | 0.01 | 163.346 | 0.000 | 0.000 | 0.61 | 2523.57 |
| 11344 | 2025.05.19 09:46 | close | 5653 | 0.01 | 163.346 | 0.000 | 0.000 | 0.46 | 2524.03 |
| 11345 | 2025.05.19 09:46 | close | 5652 | 0.01 | 163.346 | 0.000 | 0.000 | 0.29 | 2524.32 |
| 11346 | 2025.05.19 09:46 | close | 5651 | 0.01 | 163.346 | 0.000 | 0.000 | -0.02 | 2524.31 |
| 11347 | 2025.05.19 09:46 | close | 5650 | 0.01 | 163.346 | 0.000 | 0.000 | -0.19 | 2524.12 |
| 11348 | 2025.05.19 09:46 | close | 5649 | 0.01 | 163.346 | 0.000 | 0.000 | -0.48 | 2523.64 |
| 11349 | 2025.05.19 09:46 | close | 5648 | 0.01 | 163.346 | 0.000 | 0.000 | -0.61 | 2523.03 |
| 11350 | 2025.05.19 09:46 | close | 5647 | 0.01 | 163.346 | 0.000 | 0.000 | -0.75 | 2522.28 |
| 11351 | 2025.05.19 09:46 | close | 5646 | 0.01 | 163.346 | 0.000 | 0.000 | -0.88 | 2521.40 |
| 11352 | 2025.05.19 09:46 | close | 5645 | 0.01 | 163.346 | 0.000 | 0.000 | -1.04 | 2520.36 |
| 11353 | 2025.05.19 09:46 | close | 5644 | 0.01 | 163.346 | 0.000 | 0.000 | -1.19 | 2519.17 |
| 11354 | 2025.05.19 09:46 | close | 5643 | 0.01 | 163.346 | 0.000 | 0.000 | -1.36 | 2517.81 |
| 11355 | 2025.05.19 09:46 | close | 5642 | 0.01 | 163.346 | 0.000 | 0.000 | -1.58 | 2516.23 |
| 11356 | 2025.05.19 09:46 | close | 5641 | 0.01 | 163.346 | 0.000 | 0.000 | -1.92 | 2514.31 |
| 11357 | 2025.05.19 09:46 | close | 5640 | 0.01 | 163.346 | 0.000 | 0.000 | -2.16 | 2512.15 |
| 11358 | 2025.05.19 09:46 | close | 5639 | 0.01 | 163.346 | 0.000 | 0.000 | -2.40 | 2509.76 |
| 11359 | 2025.05.19 09:46 | sell | 5680 | 0.02 | 163.346 | 0.000 | 0.000 | ||
| 11360 | 2025.05.19 09:52 | close | 5680 | 0.02 | 163.295 | 0.000 | 0.000 | 0.64 | 2510.40 |
| 11361 | 2025.05.19 09:52 | sell | 5681 | 0.02 | 163.265 | 0.000 | 0.000 | ||
| 11362 | 2025.05.19 09:57 | sell | 5682 | 0.01 | 163.320 | 0.000 | 0.000 | ||
| 11363 | 2025.05.19 10:32 | close | 5682 | 0.01 | 163.254 | 0.000 | 0.000 | 0.41 | 2510.81 |
| 11364 | 2025.05.19 10:32 | close | 5681 | 0.02 | 163.254 | 0.000 | 0.000 | 0.14 | 2510.95 |
| 11365 | 2025.05.19 10:32 | sell | 5683 | 0.02 | 163.224 | 0.000 | 0.000 | ||
| 11366 | 2025.05.19 10:49 | sell | 5684 | 0.01 | 163.286 | 0.000 | 0.000 | ||
| 11367 | 2025.05.19 11:13 | sell | 5685 | 0.01 | 163.336 | 0.000 | 0.000 | ||
| 11368 | 2025.05.19 12:49 | close | 5685 | 0.01 | 163.247 | 0.000 | 0.000 | 0.56 | 2511.51 |
| 11369 | 2025.05.19 12:49 | close | 5684 | 0.01 | 163.247 | 0.000 | 0.000 | 0.25 | 2511.76 |
| 11370 | 2025.05.19 12:49 | close | 5683 | 0.02 | 163.247 | 0.000 | 0.000 | -0.29 | 2511.47 |
| 11371 | 2025.05.19 12:49 | sell | 5686 | 0.02 | 163.217 | 0.000 | 0.000 | ||
| 11372 | 2025.05.19 12:56 | sell | 5687 | 0.01 | 163.268 | 0.000 | 0.000 | ||
| 11373 | 2025.05.19 13:18 | close | 5687 | 0.01 | 163.182 | 0.000 | 0.000 | 0.55 | 2512.02 |
| 11374 | 2025.05.19 13:18 | close | 5686 | 0.02 | 163.182 | 0.000 | 0.000 | 0.44 | 2512.46 |
| 11375 | 2025.05.19 13:18 | sell | 5688 | 0.02 | 163.152 | 0.000 | 0.000 | ||
| 11376 | 2025.05.19 13:48 | sell | 5689 | 0.01 | 163.215 | 0.000 | 0.000 | ||
| 11377 | 2025.05.19 14:31 | close | 5689 | 0.01 | 163.146 | 0.000 | 0.000 | 0.43 | 2512.89 |
| 11378 | 2025.05.19 14:31 | close | 5688 | 0.02 | 163.146 | 0.000 | 0.000 | 0.07 | 2512.96 |
| 11379 | 2025.05.19 14:31 | sell | 5690 | 0.02 | 163.116 | 0.000 | 0.000 | ||
| 11380 | 2025.05.19 14:54 | close | 5690 | 0.02 | 163.066 | 0.000 | 0.000 | 0.63 | 2513.59 |
| 11381 | 2025.05.19 14:54 | sell | 5691 | 0.02 | 163.036 | 0.000 | 0.000 | ||
| 11382 | 2025.05.19 15:55 | close | 5691 | 0.02 | 163.007 | 0.000 | 0.000 | 0.36 | 2513.95 |
| 11383 | 2025.05.19 15:55 | sell | 5692 | 0.02 | 162.977 | 0.000 | 0.000 | ||
| 11384 | 2025.05.19 15:58 | close | 5692 | 0.02 | 162.947 | 0.000 | 0.000 | 0.38 | 2514.33 |
| 11385 | 2025.05.19 15:58 | sell | 5693 | 0.02 | 162.917 | 0.000 | 0.000 | ||
| 11386 | 2025.05.19 16:13 | sell | 5694 | 0.01 | 162.977 | 0.000 | 0.000 | ||
| 11387 | 2025.05.19 17:02 | close | 5694 | 0.01 | 162.908 | 0.000 | 0.000 | 0.43 | 2514.76 |
| 11388 | 2025.05.19 17:02 | close | 5693 | 0.02 | 162.908 | 0.000 | 0.000 | 0.11 | 2514.87 |
| 11389 | 2025.05.19 17:02 | sell | 5695 | 0.02 | 162.878 | 0.000 | 0.000 | ||
| 11390 | 2025.05.19 19:19 | close | 5695 | 0.02 | 162.853 | 0.000 | 0.000 | 0.31 | 2515.18 |
| 11391 | 2025.05.19 19:19 | sell | 5696 | 0.02 | 162.823 | 0.000 | 0.000 | ||
| 11392 | 2025.05.19 20:12 | close | 5696 | 0.02 | 162.795 | 0.000 | 0.000 | 0.35 | 2515.53 |
| 11393 | 2025.05.19 20:12 | sell | 5697 | 0.02 | 162.765 | 0.000 | 0.000 | ||
| 11394 | 2025.05.19 20:24 | sell | 5698 | 0.01 | 162.824 | 0.000 | 0.000 | ||
| 11395 | 2025.05.19 20:54 | sell | 5699 | 0.01 | 162.877 | 0.000 | 0.000 | ||
| 11396 | 2025.05.19 21:04 | close | 5699 | 0.01 | 162.743 | 0.000 | 0.000 | 0.85 | 2516.38 |
| 11397 | 2025.05.19 21:04 | close | 5698 | 0.01 | 162.743 | 0.000 | 0.000 | 0.51 | 2516.89 |
| 11398 | 2025.05.19 21:04 | close | 5697 | 0.02 | 162.743 | 0.000 | 0.000 | 0.28 | 2517.17 |
| 11399 | 2025.05.19 21:04 | sell | 5700 | 0.02 | 162.713 | 0.000 | 0.000 | ||
| 11400 | 2025.05.19 21:06 | sell | 5701 | 0.01 | 162.795 | 0.000 | 0.000 | ||
| 11401 | 2025.05.19 21:37 | sell | 5702 | 0.01 | 162.849 | 0.000 | 0.000 | ||
| 11402 | 2025.05.19 22:11 | sell | 5703 | 0.01 | 162.899 | 0.000 | 0.000 | ||
| 11403 | 2025.05.19 23:03 | close | 5703 | 0.01 | 162.843 | 0.000 | 0.000 | 0.35 | 2517.52 |
| 11404 | 2025.05.19 23:03 | close | 5700 | 0.01 | 162.843 | 0.000 | 0.000 | -0.82 | 2516.70 |
| 11405 | 2025.05.19 23:03 | sell | 5704 | 0.01 | 162.713 | 0.000 | 0.000 | ||
| 11406 | 2025.05.20 00:07 | sell | 5705 | 0.01 | 162.903 | 0.000 | 0.000 | ||
| 11407 | 2025.05.20 00:09 | sell | 5706 | 0.01 | 162.982 | 0.000 | 0.000 | ||
| 11408 | 2025.05.20 00:16 | sell | 5707 | 0.01 | 163.070 | 0.000 | 0.000 | ||
| 11409 | 2025.05.20 00:21 | sell | 5708 | 0.01 | 163.159 | 0.000 | 0.000 | ||
| 11410 | 2025.05.20 00:24 | sell | 5709 | 0.01 | 163.211 | 0.000 | 0.000 | ||
| 11411 | 2025.05.20 01:06 | close | 5709 | 0.01 | 162.962 | 0.000 | 0.000 | 1.57 | 2518.27 |
| 11412 | 2025.05.20 01:06 | close | 5704 | 0.01 | 162.962 | 0.000 | 0.000 | -1.64 | 2516.62 |
| 11413 | 2025.05.20 01:07 | close | 5708 | 0.01 | 162.963 | 0.000 | 0.000 | 1.23 | 2517.85 |
| 11414 | 2025.05.20 01:07 | close | 5701 | 0.01 | 162.963 | 0.000 | 0.000 | -1.13 | 2516.72 |
| 11415 | 2025.05.20 01:10 | close | 5707 | 0.01 | 162.873 | 0.000 | 0.000 | 1.24 | 2517.96 |
| 11416 | 2025.05.20 01:10 | close | 5706 | 0.01 | 162.873 | 0.000 | 0.000 | 0.69 | 2518.65 |
| 11417 | 2025.05.20 01:10 | close | 5705 | 0.01 | 162.873 | 0.000 | 0.000 | 0.19 | 2518.84 |
| 11418 | 2025.05.20 01:10 | close | 5702 | 0.01 | 162.873 | 0.000 | 0.000 | -0.22 | 2518.62 |
| 11419 | 2025.05.20 01:10 | sell | 5710 | 0.02 | 162.843 | 0.000 | 0.000 | ||
| 11420 | 2025.05.20 01:12 | sell | 5711 | 0.01 | 162.951 | 0.000 | 0.000 | ||
| 11421 | 2025.05.20 01:27 | close | 5711 | 0.01 | 162.846 | 0.000 | 0.000 | 0.66 | 2519.28 |
| 11422 | 2025.05.20 01:27 | close | 5710 | 0.02 | 162.846 | 0.000 | 0.000 | -0.04 | 2519.24 |
| 11423 | 2025.05.20 01:27 | sell | 5712 | 0.02 | 162.816 | 0.000 | 0.000 | ||
| 11424 | 2025.05.20 02:04 | sell | 5713 | 0.01 | 162.872 | 0.000 | 0.000 | ||
| 11425 | 2025.05.20 02:58 | sell | 5714 | 0.01 | 163.012 | 0.000 | 0.000 | ||
| 11426 | 2025.05.20 03:55 | close | 5714 | 0.01 | 162.858 | 0.000 | 0.000 | 0.96 | 2520.20 |
| 11427 | 2025.05.20 03:55 | close | 5713 | 0.01 | 162.858 | 0.000 | 0.000 | 0.08 | 2520.28 |
| 11428 | 2025.05.20 03:55 | close | 5712 | 0.02 | 162.858 | 0.000 | 0.000 | -0.53 | 2519.75 |
| 11429 | 2025.05.20 03:55 | sell | 5715 | 0.02 | 162.828 | 0.000 | 0.000 | ||
| 11430 | 2025.05.20 04:32 | close | 5715 | 0.02 | 162.796 | 0.000 | 0.000 | 0.40 | 2520.15 |
| 11431 | 2025.05.20 04:32 | sell | 5716 | 0.02 | 162.766 | 0.000 | 0.000 | ||
| 11432 | 2025.05.20 04:39 | sell | 5717 | 0.01 | 162.823 | 0.000 | 0.000 | ||
| 11433 | 2025.05.20 05:01 | close | 5717 | 0.01 | 162.732 | 0.000 | 0.000 | 0.58 | 2520.73 |
| 11434 | 2025.05.20 05:01 | close | 5716 | 0.02 | 162.732 | 0.000 | 0.000 | 0.42 | 2521.15 |
| 11435 | 2025.05.20 05:01 | sell | 5718 | 0.02 | 162.702 | 0.000 | 0.000 | ||
| 11436 | 2025.05.20 05:10 | sell | 5719 | 0.01 | 162.755 | 0.000 | 0.000 | ||
| 11437 | 2025.05.20 05:34 | close | 5719 | 0.01 | 162.670 | 0.000 | 0.000 | 0.54 | 2521.69 |
| 11438 | 2025.05.20 05:34 | close | 5718 | 0.02 | 162.670 | 0.000 | 0.000 | 0.40 | 2522.09 |
| 11439 | 2025.05.20 05:34 | sell | 5720 | 0.02 | 162.640 | 0.000 | 0.000 | ||
| 11440 | 2025.05.20 05:39 | sell | 5721 | 0.01 | 162.693 | 0.000 | 0.000 | ||
| 11441 | 2025.05.20 05:46 | close | 5721 | 0.01 | 162.528 | 0.000 | 0.000 | 1.04 | 2523.13 |
| 11442 | 2025.05.20 05:46 | close | 5720 | 0.02 | 162.528 | 0.000 | 0.000 | 1.41 | 2524.54 |
| 11443 | 2025.05.20 05:46 | sell | 5722 | 0.02 | 162.498 | 0.000 | 0.000 | ||
| 11444 | 2025.05.20 05:57 | close | 5722 | 0.02 | 162.443 | 0.000 | 0.000 | 0.69 | 2525.23 |
| 11445 | 2025.05.20 05:57 | sell | 5723 | 0.02 | 162.413 | 0.000 | 0.000 | ||
| 11446 | 2025.05.20 06:00 | sell | 5724 | 0.01 | 162.492 | 0.000 | 0.000 | ||
| 11447 | 2025.05.20 06:15 | sell | 5725 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 11448 | 2025.05.20 06:26 | sell | 5726 | 0.01 | 162.608 | 0.000 | 0.000 | ||
| 11449 | 2025.05.20 06:40 | sell | 5727 | 0.01 | 162.667 | 0.000 | 0.000 | ||
| 11450 | 2025.05.20 06:47 | close | 5727 | 0.01 | 162.605 | 0.000 | 0.000 | 0.39 | 2525.62 |
| 11451 | 2025.05.20 06:47 | close | 5723 | 0.01 | 162.605 | 0.000 | 0.000 | -1.20 | 2524.42 |
| 11452 | 2025.05.20 06:47 | sell | 5728 | 0.01 | 162.413 | 0.000 | 0.000 | ||
| 11453 | 2025.05.20 06:58 | sell | 5729 | 0.01 | 162.667 | 0.000 | 0.000 | ||
| 11454 | 2025.05.20 07:30 | close | 5729 | 0.01 | 162.503 | 0.000 | 0.000 | 1.03 | 2525.45 |
| 11455 | 2025.05.20 07:30 | close | 5728 | 0.01 | 162.503 | 0.000 | 0.000 | -0.56 | 2524.89 |
| 11456 | 2025.05.20 07:30 | close | 5726 | 0.01 | 162.503 | 0.000 | 0.000 | 0.66 | 2525.55 |
| 11457 | 2025.05.20 07:30 | close | 5725 | 0.01 | 162.503 | 0.000 | 0.000 | 0.25 | 2525.80 |
| 11458 | 2025.05.20 07:30 | close | 5724 | 0.01 | 162.503 | 0.000 | 0.000 | -0.07 | 2525.73 |
| 11459 | 2025.05.20 07:30 | sell | 5730 | 0.02 | 162.473 | 0.000 | 0.000 | ||
| 11460 | 2025.05.20 07:34 | sell | 5731 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 11461 | 2025.05.20 08:40 | close | 5731 | 0.01 | 162.462 | 0.000 | 0.000 | 0.51 | 2526.24 |
| 11462 | 2025.05.20 08:40 | close | 5730 | 0.02 | 162.462 | 0.000 | 0.000 | 0.14 | 2526.38 |
| 11463 | 2025.05.20 08:40 | buy | 5732 | 0.02 | 162.462 | 0.000 | 0.000 | ||
| 11464 | 2025.05.20 08:44 | close | 5732 | 0.02 | 162.486 | 0.000 | 0.000 | 0.30 | 2526.68 |
| 11465 | 2025.05.20 08:44 | buy | 5733 | 0.02 | 162.516 | 0.000 | 0.000 | ||
| 11466 | 2025.05.20 08:46 | buy | 5734 | 0.01 | 162.491 | 0.000 | 0.000 | ||
| 11467 | 2025.05.20 08:50 | close | 5734 | 0.01 | 162.537 | 0.000 | 0.000 | 0.29 | 2526.97 |
| 11468 | 2025.05.20 08:50 | close | 5733 | 0.02 | 162.537 | 0.000 | 0.000 | 0.27 | 2527.24 |
| 11469 | 2025.05.20 08:50 | buy | 5735 | 0.02 | 162.567 | 0.000 | 0.000 | ||
| 11470 | 2025.05.20 08:57 | close | 5735 | 0.02 | 162.598 | 0.000 | 0.000 | 0.39 | 2527.63 |
| 11471 | 2025.05.20 08:57 | buy | 5736 | 0.02 | 162.628 | 0.000 | 0.000 | ||
| 11472 | 2025.05.20 08:58 | close | 5736 | 0.02 | 162.654 | 0.000 | 0.000 | 0.33 | 2527.96 |
| 11473 | 2025.05.20 08:58 | buy | 5737 | 0.02 | 162.684 | 0.000 | 0.000 | ||
| 11474 | 2025.05.20 09:03 | buy | 5738 | 0.01 | 162.652 | 0.000 | 0.000 | ||
| 11475 | 2025.05.20 09:06 | buy | 5739 | 0.01 | 162.631 | 0.000 | 0.000 | ||
| 11476 | 2025.05.20 09:15 | close | 5739 | 0.01 | 162.683 | 0.000 | 0.000 | 0.33 | 2528.29 |
| 11477 | 2025.05.20 09:15 | close | 5738 | 0.01 | 162.683 | 0.000 | 0.000 | 0.19 | 2528.48 |
| 11478 | 2025.05.20 09:15 | close | 5737 | 0.02 | 162.683 | 0.000 | 0.000 | -0.02 | 2528.46 |
| 11479 | 2025.05.20 09:15 | sell | 5740 | 0.02 | 162.683 | 0.000 | 0.000 | ||
| 11480 | 2025.05.20 09:36 | sell | 5741 | 0.01 | 162.753 | 0.000 | 0.000 | ||
| 11481 | 2025.05.20 09:52 | close | 5741 | 0.01 | 162.673 | 0.000 | 0.000 | 0.50 | 2528.96 |
| 11482 | 2025.05.20 09:52 | close | 5740 | 0.02 | 162.673 | 0.000 | 0.000 | 0.13 | 2529.09 |
| 11483 | 2025.05.20 09:52 | sell | 5742 | 0.02 | 162.643 | 0.000 | 0.000 | ||
| 11484 | 2025.05.20 10:11 | close | 5742 | 0.02 | 162.623 | 0.000 | 0.000 | 0.26 | 2529.35 |
| 11485 | 2025.05.20 10:11 | buy | 5743 | 0.02 | 162.623 | 0.000 | 0.000 | ||
| 11486 | 2025.05.20 10:37 | buy | 5744 | 0.01 | 162.592 | 0.000 | 0.000 | ||
| 11487 | 2025.05.20 10:46 | buy | 5745 | 0.01 | 162.563 | 0.000 | 0.000 | ||
| 11488 | 2025.05.20 11:32 | close | 5745 | 0.01 | 162.655 | 0.000 | 0.000 | 0.58 | 2529.93 |
| 11489 | 2025.05.20 11:32 | close | 5744 | 0.01 | 162.655 | 0.000 | 0.000 | 0.40 | 2530.33 |
| 11490 | 2025.05.20 11:32 | close | 5743 | 0.02 | 162.655 | 0.000 | 0.000 | 0.40 | 2530.73 |
| 11491 | 2025.05.20 11:32 | buy | 5746 | 0.02 | 162.685 | 0.000 | 0.000 | ||
| 11492 | 2025.05.20 11:38 | buy | 5747 | 0.01 | 162.663 | 0.000 | 0.000 | ||
| 11493 | 2025.05.20 11:50 | buy | 5748 | 0.01 | 162.639 | 0.000 | 0.000 | ||
| 11494 | 2025.05.20 11:52 | buy | 5749 | 0.01 | 162.613 | 0.000 | 0.000 | ||
| 11495 | 2025.05.20 12:16 | buy | 5750 | 0.01 | 162.591 | 0.000 | 0.000 | ||
| 11496 | 2025.05.20 12:18 | buy | 5751 | 0.01 | 162.562 | 0.000 | 0.000 | ||
| 11497 | 2025.05.20 12:22 | buy | 5752 | 0.01 | 162.507 | 0.000 | 0.000 | ||
| 11498 | 2025.05.20 12:36 | close | 5752 | 0.01 | 162.566 | 0.000 | 0.000 | 0.38 | 2531.11 |
| 11499 | 2025.05.20 12:36 | close | 5746 | 0.01 | 162.566 | 0.000 | 0.000 | -0.74 | 2530.37 |
| 11500 | 2025.05.20 12:36 | buy | 5753 | 0.01 | 162.685 | 0.000 | 0.000 | ||
| 11501 | 2025.05.20 12:39 | close | 5751 | 0.01 | 162.625 | 0.000 | 0.000 | 0.40 | 2530.77 |
| 11502 | 2025.05.20 12:39 | close | 5753 | 0.01 | 162.625 | 0.000 | 0.000 | -0.37 | 2530.40 |
| 11503 | 2025.05.20 12:56 | close | 5750 | 0.01 | 162.674 | 0.000 | 0.000 | 0.53 | 2530.93 |
| 11504 | 2025.05.20 12:56 | close | 5749 | 0.01 | 162.674 | 0.000 | 0.000 | 0.39 | 2531.32 |
| 11505 | 2025.05.20 12:56 | close | 5748 | 0.01 | 162.674 | 0.000 | 0.000 | 0.23 | 2531.55 |
| 11506 | 2025.05.20 12:56 | close | 5747 | 0.01 | 162.674 | 0.000 | 0.000 | 0.07 | 2531.62 |
| 11507 | 2025.05.20 12:56 | buy | 5754 | 0.02 | 162.704 | 0.000 | 0.000 | ||
| 11508 | 2025.05.20 13:06 | close | 5754 | 0.02 | 162.729 | 0.000 | 0.000 | 0.31 | 2531.93 |
| 11509 | 2025.05.20 13:06 | buy | 5755 | 0.02 | 162.759 | 0.000 | 0.000 | ||
| 11510 | 2025.05.20 13:11 | buy | 5756 | 0.01 | 162.726 | 0.000 | 0.000 | ||
| 11511 | 2025.05.20 13:36 | close | 5756 | 0.01 | 162.782 | 0.000 | 0.000 | 0.35 | 2532.28 |
| 11512 | 2025.05.20 13:36 | close | 5755 | 0.02 | 162.782 | 0.000 | 0.000 | 0.29 | 2532.57 |
| 11513 | 2025.05.20 13:36 | buy | 5757 | 0.02 | 162.812 | 0.000 | 0.000 | ||
| 11514 | 2025.05.20 13:37 | buy | 5758 | 0.01 | 162.778 | 0.000 | 0.000 | ||
| 11515 | 2025.05.20 13:45 | close | 5758 | 0.01 | 162.833 | 0.000 | 0.000 | 0.35 | 2532.92 |
| 11516 | 2025.05.20 13:45 | close | 5757 | 0.02 | 162.833 | 0.000 | 0.000 | 0.26 | 2533.18 |
| 11517 | 2025.05.20 13:45 | buy | 5759 | 0.02 | 162.863 | 0.000 | 0.000 | ||
| 11518 | 2025.05.20 13:48 | close | 5759 | 0.02 | 162.908 | 0.000 | 0.000 | 0.57 | 2533.75 |
| 11519 | 2025.05.20 13:48 | buy | 5760 | 0.02 | 162.938 | 0.000 | 0.000 | ||
| 11520 | 2025.05.20 13:51 | close | 5760 | 0.02 | 162.968 | 0.000 | 0.000 | 0.38 | 2534.13 |
| 11521 | 2025.05.20 13:51 | buy | 5761 | 0.02 | 162.998 | 0.000 | 0.000 | ||
| 11522 | 2025.05.20 13:52 | buy | 5762 | 0.01 | 162.944 | 0.000 | 0.000 | ||
| 11523 | 2025.05.20 14:09 | buy | 5763 | 0.01 | 162.923 | 0.000 | 0.000 | ||
| 11524 | 2025.05.20 14:12 | buy | 5764 | 0.01 | 162.901 | 0.000 | 0.000 | ||
| 11525 | 2025.05.20 14:13 | buy | 5765 | 0.01 | 162.881 | 0.000 | 0.000 | ||
| 11526 | 2025.05.20 14:52 | buy | 5766 | 0.01 | 162.848 | 0.000 | 0.000 | ||
| 11527 | 2025.05.20 15:01 | close | 5766 | 0.01 | 162.899 | 0.000 | 0.000 | 0.32 | 2534.45 |
| 11528 | 2025.05.20 15:01 | close | 5761 | 0.01 | 162.899 | 0.000 | 0.000 | -0.62 | 2533.83 |
| 11529 | 2025.05.20 15:01 | buy | 5767 | 0.01 | 162.998 | 0.000 | 0.000 | ||
| 11530 | 2025.05.20 15:17 | buy | 5768 | 0.01 | 162.856 | 0.000 | 0.000 | ||
| 11531 | 2025.05.20 15:20 | buy | 5769 | 0.01 | 162.834 | 0.000 | 0.000 | ||
| 11532 | 2025.05.20 16:41 | close | 5769 | 0.01 | 162.915 | 0.000 | 0.000 | 0.51 | 2534.34 |
| 11533 | 2025.05.20 16:41 | close | 5767 | 0.01 | 162.915 | 0.000 | 0.000 | -0.52 | 2533.82 |
| 11534 | 2025.05.20 16:43 | close | 5768 | 0.01 | 162.938 | 0.000 | 0.000 | 0.52 | 2534.34 |
| 11535 | 2025.05.20 16:43 | close | 5765 | 0.01 | 162.938 | 0.000 | 0.000 | 0.36 | 2534.70 |
| 11536 | 2025.05.20 16:43 | close | 5764 | 0.01 | 162.938 | 0.000 | 0.000 | 0.24 | 2534.94 |
| 11537 | 2025.05.20 16:43 | close | 5763 | 0.01 | 162.938 | 0.000 | 0.000 | 0.10 | 2535.04 |
| 11538 | 2025.05.20 16:43 | close | 5762 | 0.01 | 162.938 | 0.000 | 0.000 | -0.03 | 2535.01 |
| 11539 | 2025.05.20 16:43 | buy | 5770 | 0.02 | 162.968 | 0.000 | 0.000 | ||
| 11540 | 2025.05.20 16:52 | close | 5770 | 0.02 | 162.988 | 0.000 | 0.000 | 0.25 | 2535.26 |
| 11541 | 2025.05.20 16:52 | buy | 5771 | 0.02 | 163.018 | 0.000 | 0.000 | ||
| 11542 | 2025.05.20 17:07 | close | 5771 | 0.02 | 163.058 | 0.000 | 0.000 | 0.50 | 2535.76 |
| 11543 | 2025.05.20 17:07 | buy | 5772 | 0.02 | 163.088 | 0.000 | 0.000 | ||
| 11544 | 2025.05.20 17:17 | buy | 5773 | 0.01 | 163.061 | 0.000 | 0.000 | ||
| 11545 | 2025.05.20 17:28 | close | 5773 | 0.01 | 163.107 | 0.000 | 0.000 | 0.29 | 2536.05 |
| 11546 | 2025.05.20 17:28 | close | 5772 | 0.02 | 163.107 | 0.000 | 0.000 | 0.24 | 2536.29 |
| 11547 | 2025.05.20 17:28 | sell | 5774 | 0.02 | 163.107 | 0.000 | 0.000 | ||
| 11548 | 2025.05.20 18:13 | close | 5774 | 0.02 | 163.087 | 0.000 | 0.000 | 0.25 | 2536.54 |
| 11549 | 2025.05.20 18:13 | sell | 5775 | 0.02 | 163.057 | 0.000 | 0.000 | ||
| 11550 | 2025.05.20 18:29 | close | 5775 | 0.02 | 163.032 | 0.000 | 0.000 | 0.32 | 2536.86 |
| 11551 | 2025.05.20 18:29 | sell | 5776 | 0.02 | 163.002 | 0.000 | 0.000 | ||
| 11552 | 2025.05.20 18:47 | close | 5776 | 0.02 | 162.976 | 0.000 | 0.000 | 0.32 | 2537.18 |
| 11553 | 2025.05.20 18:47 | sell | 5777 | 0.02 | 162.946 | 0.000 | 0.000 | ||
| 11554 | 2025.05.20 19:52 | sell | 5778 | 0.01 | 163.001 | 0.000 | 0.000 | ||
| 11555 | 2025.05.20 20:03 | sell | 5779 | 0.01 | 163.054 | 0.000 | 0.000 | ||
| 11556 | 2025.05.20 21:50 | close | 5779 | 0.01 | 162.958 | 0.000 | 0.000 | 0.61 | 2537.79 |
| 11557 | 2025.05.20 21:50 | close | 5778 | 0.01 | 162.958 | 0.000 | 0.000 | 0.28 | 2538.07 |
| 11558 | 2025.05.20 21:50 | close | 5777 | 0.02 | 162.958 | 0.000 | 0.000 | -0.15 | 2537.92 |
| 11559 | 2025.05.20 21:50 | sell | 5780 | 0.02 | 162.928 | 0.000 | 0.000 | ||
| 11560 | 2025.05.20 21:57 | sell | 5781 | 0.01 | 162.991 | 0.000 | 0.000 | ||
| 11561 | 2025.05.20 22:06 | close | 5781 | 0.01 | 162.888 | 0.000 | 0.000 | 0.65 | 2538.57 |
| 11562 | 2025.05.20 22:06 | close | 5780 | 0.02 | 162.888 | 0.000 | 0.000 | 0.50 | 2539.07 |
| 11563 | 2025.05.20 22:06 | sell | 5782 | 0.02 | 162.858 | 0.000 | 0.000 | ||
| 11564 | 2025.05.20 22:12 | close | 5782 | 0.02 | 162.787 | 0.000 | 0.000 | 0.89 | 2539.96 |
| 11565 | 2025.05.20 22:12 | sell | 5783 | 0.02 | 162.757 | 0.000 | 0.000 | ||
| 11566 | 2025.05.20 22:15 | close | 5783 | 0.02 | 162.737 | 0.000 | 0.000 | 0.25 | 2540.21 |
| 11567 | 2025.05.20 22:15 | buy | 5784 | 0.02 | 162.737 | 0.000 | 0.000 | ||
| 11568 | 2025.05.20 22:19 | close | 5784 | 0.02 | 162.780 | 0.000 | 0.000 | 0.54 | 2540.75 |
| 11569 | 2025.05.20 22:19 | buy | 5785 | 0.02 | 162.810 | 0.000 | 0.000 | ||
| 11570 | 2025.05.20 22:23 | buy | 5786 | 0.01 | 162.789 | 0.000 | 0.000 | ||
| 11571 | 2025.05.20 22:30 | close | 5786 | 0.01 | 162.852 | 0.000 | 0.000 | 0.40 | 2541.15 |
| 11572 | 2025.05.20 22:30 | close | 5785 | 0.02 | 162.852 | 0.000 | 0.000 | 0.53 | 2541.68 |
| 11573 | 2025.05.20 22:30 | sell | 5787 | 0.02 | 162.852 | 0.000 | 0.000 | ||
| 11574 | 2025.05.20 22:45 | sell | 5788 | 0.01 | 162.913 | 0.000 | 0.000 | ||
| 11575 | 2025.05.20 23:31 | sell | 5789 | 0.01 | 162.978 | 0.000 | 0.000 | ||
| 11576 | 2025.05.21 00:06 | close | 5789 | 0.01 | 162.832 | 0.000 | 0.000 | 0.85 | 2542.52 |
| 11577 | 2025.05.21 00:06 | close | 5788 | 0.01 | 162.832 | 0.000 | 0.000 | 0.44 | 2542.96 |
| 11578 | 2025.05.21 00:06 | close | 5787 | 0.02 | 162.832 | 0.000 | 0.000 | 0.11 | 2543.08 |
| 11579 | 2025.05.21 00:06 | sell | 5790 | 0.02 | 162.802 | 0.000 | 0.000 | ||
| 11580 | 2025.05.21 00:11 | sell | 5791 | 0.01 | 162.866 | 0.000 | 0.000 | ||
| 11581 | 2025.05.21 00:33 | sell | 5792 | 0.01 | 162.933 | 0.000 | 0.000 | ||
| 11582 | 2025.05.21 00:50 | sell | 5793 | 0.01 | 162.983 | 0.000 | 0.000 | ||
| 11583 | 2025.05.21 00:54 | close | 5793 | 0.01 | 162.866 | 0.000 | 0.000 | 0.73 | 2543.81 |
| 11584 | 2025.05.21 00:54 | close | 5790 | 0.02 | 162.866 | 0.000 | 0.000 | -0.80 | 2543.01 |
| 11585 | 2025.05.21 01:01 | close | 5792 | 0.01 | 162.843 | 0.000 | 0.000 | 0.57 | 2543.58 |
| 11586 | 2025.05.21 01:01 | close | 5791 | 0.01 | 162.843 | 0.000 | 0.000 | 0.15 | 2543.73 |
| 11587 | 2025.05.21 01:01 | sell | 5794 | 0.02 | 162.813 | 0.000 | 0.000 | ||
| 11588 | 2025.05.21 01:26 | sell | 5795 | 0.01 | 162.868 | 0.000 | 0.000 | ||
| 11589 | 2025.05.21 01:39 | sell | 5796 | 0.01 | 162.918 | 0.000 | 0.000 | ||
| 11590 | 2025.05.21 01:54 | sell | 5797 | 0.01 | 162.987 | 0.000 | 0.000 | ||
| 11591 | 2025.05.21 02:13 | sell | 5798 | 0.01 | 163.053 | 0.000 | 0.000 | ||
| 11592 | 2025.05.21 02:30 | close | 5798 | 0.01 | 162.973 | 0.000 | 0.000 | 0.50 | 2544.23 |
| 11593 | 2025.05.21 02:30 | close | 5794 | 0.01 | 162.973 | 0.000 | 0.000 | -1.01 | 2543.22 |
| 11594 | 2025.05.21 02:30 | sell | 5799 | 0.01 | 162.813 | 0.000 | 0.000 | ||
| 11595 | 2025.05.21 02:59 | close | 5797 | 0.01 | 162.903 | 0.000 | 0.000 | 0.53 | 2543.75 |
| 11596 | 2025.05.21 02:59 | close | 5799 | 0.01 | 162.903 | 0.000 | 0.000 | -0.57 | 2543.18 |
| 11597 | 2025.05.21 03:12 | sell | 5800 | 0.01 | 162.970 | 0.000 | 0.000 | ||
| 11598 | 2025.05.21 04:52 | close | 5800 | 0.01 | 162.849 | 0.000 | 0.000 | 0.76 | 2543.94 |
| 11599 | 2025.05.21 04:52 | close | 5796 | 0.01 | 162.849 | 0.000 | 0.000 | 0.43 | 2544.37 |
| 11600 | 2025.05.21 04:52 | close | 5795 | 0.01 | 162.849 | 0.000 | 0.000 | 0.12 | 2544.49 |
| 11601 | 2025.05.21 04:52 | sell | 5801 | 0.02 | 162.819 | 0.000 | 0.000 | ||
| 11602 | 2025.05.21 05:36 | sell | 5802 | 0.01 | 162.870 | 0.000 | 0.000 | ||
| 11603 | 2025.05.21 05:42 | close | 5802 | 0.01 | 162.763 | 0.000 | 0.000 | 0.67 | 2545.16 |
| 11604 | 2025.05.21 05:42 | close | 5801 | 0.02 | 162.763 | 0.000 | 0.000 | 0.70 | 2545.86 |
| 11605 | 2025.05.21 05:42 | buy | 5803 | 0.02 | 162.763 | 0.000 | 0.000 | ||
| 11606 | 2025.05.21 05:51 | buy | 5804 | 0.01 | 162.735 | 0.000 | 0.000 | ||
| 11607 | 2025.05.21 05:53 | buy | 5805 | 0.01 | 162.714 | 0.000 | 0.000 | ||
| 11608 | 2025.05.21 06:07 | close | 5805 | 0.01 | 162.775 | 0.000 | 0.000 | 0.38 | 2546.24 |
| 11609 | 2025.05.21 06:07 | close | 5804 | 0.01 | 162.775 | 0.000 | 0.000 | 0.25 | 2546.49 |
| 11610 | 2025.05.21 06:07 | close | 5803 | 0.02 | 162.775 | 0.000 | 0.000 | 0.15 | 2546.64 |
| 11611 | 2025.05.21 06:07 | buy | 5806 | 0.02 | 162.805 | 0.000 | 0.000 | ||
| 11612 | 2025.05.21 06:10 | close | 5806 | 0.02 | 162.836 | 0.000 | 0.000 | 0.39 | 2547.03 |
| 11613 | 2025.05.21 06:10 | buy | 5807 | 0.02 | 162.866 | 0.000 | 0.000 | ||
| 11614 | 2025.05.21 06:15 | close | 5807 | 0.02 | 162.892 | 0.000 | 0.000 | 0.32 | 2547.35 |
| 11615 | 2025.05.21 06:15 | sell | 5808 | 0.02 | 162.892 | 0.000 | 0.000 | ||
| 11616 | 2025.05.21 06:22 | sell | 5809 | 0.01 | 162.943 | 0.000 | 0.000 | ||
| 11617 | 2025.05.21 06:39 | close | 5809 | 0.01 | 162.868 | 0.000 | 0.000 | 0.47 | 2547.82 |
| 11618 | 2025.05.21 06:39 | close | 5808 | 0.02 | 162.868 | 0.000 | 0.000 | 0.30 | 2548.12 |
| 11619 | 2025.05.21 06:39 | sell | 5810 | 0.02 | 162.838 | 0.000 | 0.000 | ||
| 11620 | 2025.05.21 06:42 | close | 5810 | 0.02 | 162.806 | 0.000 | 0.000 | 0.40 | 2548.52 |
| 11621 | 2025.05.21 06:42 | sell | 5811 | 0.02 | 162.776 | 0.000 | 0.000 | ||
| 11622 | 2025.05.21 06:51 | sell | 5812 | 0.01 | 162.853 | 0.000 | 0.000 | ||
| 11623 | 2025.05.21 06:57 | close | 5812 | 0.01 | 162.774 | 0.000 | 0.000 | 0.49 | 2549.01 |
| 11624 | 2025.05.21 06:57 | close | 5811 | 0.02 | 162.774 | 0.000 | 0.000 | 0.03 | 2549.04 |
| 11625 | 2025.05.21 06:57 | buy | 5813 | 0.02 | 162.774 | 0.000 | 0.000 | ||
| 11626 | 2025.05.21 06:58 | close | 5813 | 0.02 | 162.807 | 0.000 | 0.000 | 0.41 | 2549.45 |
| 11627 | 2025.05.21 06:58 | buy | 5814 | 0.02 | 162.837 | 0.000 | 0.000 | ||
| 11628 | 2025.05.21 07:03 | buy | 5815 | 0.01 | 162.801 | 0.000 | 0.000 | ||
| 11629 | 2025.05.21 07:18 | close | 5815 | 0.01 | 162.854 | 0.000 | 0.000 | 0.34 | 2549.79 |
| 11630 | 2025.05.21 07:18 | close | 5814 | 0.02 | 162.854 | 0.000 | 0.000 | 0.22 | 2550.01 |
| 11631 | 2025.05.21 07:18 | sell | 5816 | 0.02 | 162.854 | 0.000 | 0.000 | ||
| 11632 | 2025.05.21 07:19 | sell | 5817 | 0.01 | 162.922 | 0.000 | 0.000 | ||
| 11633 | 2025.05.21 07:52 | sell | 5818 | 0.01 | 162.976 | 0.000 | 0.000 | ||
| 11634 | 2025.05.21 07:56 | sell | 5819 | 0.01 | 163.051 | 0.000 | 0.000 | ||
| 11635 | 2025.05.21 08:00 | close | 5819 | 0.01 | 162.978 | 0.000 | 0.000 | 0.46 | 2550.47 |
| 11636 | 2025.05.21 08:00 | close | 5816 | 0.01 | 162.978 | 0.000 | 0.000 | -0.78 | 2549.69 |
| 11637 | 2025.05.21 08:00 | sell | 5820 | 0.01 | 162.854 | 0.000 | 0.000 | ||
| 11638 | 2025.05.21 08:05 | sell | 5821 | 0.01 | 163.060 | 0.000 | 0.000 | ||
| 11639 | 2025.05.21 08:06 | sell | 5822 | 0.01 | 163.110 | 0.000 | 0.000 | ||
| 11640 | 2025.05.21 08:20 | sell | 5823 | 0.01 | 163.178 | 0.000 | 0.000 | ||
| 11641 | 2025.05.21 09:09 | sell | 5824 | 0.01 | 163.230 | 0.000 | 0.000 | ||
| 11642 | 2025.05.21 10:15 | sell | 5825 | 0.01 | 163.286 | 0.000 | 0.000 | ||
| 11643 | 2025.05.21 10:33 | close | 5825 | 0.01 | 163.071 | 0.000 | 0.000 | 1.35 | 2551.04 |
| 11644 | 2025.05.21 10:33 | close | 5820 | 0.01 | 163.071 | 0.000 | 0.000 | -1.37 | 2549.67 |
| 11645 | 2025.05.21 10:34 | close | 5824 | 0.01 | 163.070 | 0.000 | 0.000 | 1.01 | 2550.68 |
| 11646 | 2025.05.21 10:34 | close | 5817 | 0.01 | 163.070 | 0.000 | 0.000 | -0.93 | 2549.75 |
| 11647 | 2025.05.21 10:37 | close | 5823 | 0.01 | 163.004 | 0.000 | 0.000 | 1.10 | 2550.85 |
| 11648 | 2025.05.21 10:37 | close | 5822 | 0.01 | 163.004 | 0.000 | 0.000 | 0.67 | 2551.52 |
| 11649 | 2025.05.21 10:37 | close | 5821 | 0.01 | 163.004 | 0.000 | 0.000 | 0.36 | 2551.88 |
| 11650 | 2025.05.21 10:37 | close | 5818 | 0.01 | 163.004 | 0.000 | 0.000 | -0.17 | 2551.71 |
| 11651 | 2025.05.21 10:37 | sell | 5826 | 0.02 | 162.974 | 0.000 | 0.000 | ||
| 11652 | 2025.05.21 10:49 | close | 5826 | 0.02 | 162.951 | 0.000 | 0.000 | 0.29 | 2552.00 |
| 11653 | 2025.05.21 10:49 | sell | 5827 | 0.02 | 162.921 | 0.000 | 0.000 | ||
| 11654 | 2025.05.21 10:52 | sell | 5828 | 0.01 | 162.989 | 0.000 | 0.000 | ||
| 11655 | 2025.05.21 11:20 | close | 5828 | 0.01 | 162.914 | 0.000 | 0.000 | 0.47 | 2552.47 |
| 11656 | 2025.05.21 11:20 | close | 5827 | 0.02 | 162.914 | 0.000 | 0.000 | 0.08 | 2552.55 |
| 11657 | 2025.05.21 11:20 | sell | 5829 | 0.02 | 162.884 | 0.000 | 0.000 | ||
| 11658 | 2025.05.21 11:46 | sell | 5830 | 0.01 | 162.935 | 0.000 | 0.000 | ||
| 11659 | 2025.05.21 11:56 | close | 5830 | 0.01 | 162.870 | 0.000 | 0.000 | 0.41 | 2552.96 |
| 11660 | 2025.05.21 11:56 | close | 5829 | 0.02 | 162.870 | 0.000 | 0.000 | 0.18 | 2553.14 |
| 11661 | 2025.05.21 11:56 | sell | 5831 | 0.02 | 162.840 | 0.000 | 0.000 | ||
| 11662 | 2025.05.21 11:59 | close | 5831 | 0.02 | 162.797 | 0.000 | 0.000 | 0.54 | 2553.68 |
| 11663 | 2025.05.21 11:59 | sell | 5832 | 0.02 | 162.767 | 0.000 | 0.000 | ||
| 11664 | 2025.05.21 12:13 | close | 5832 | 0.02 | 162.746 | 0.000 | 0.000 | 0.27 | 2553.95 |
| 11665 | 2025.05.21 12:13 | sell | 5833 | 0.02 | 162.716 | 0.000 | 0.000 | ||
| 11666 | 2025.05.21 12:38 | sell | 5834 | 0.01 | 162.798 | 0.000 | 0.000 | ||
| 11667 | 2025.05.21 12:59 | sell | 5835 | 0.01 | 162.857 | 0.000 | 0.000 | ||
| 11668 | 2025.05.21 13:30 | sell | 5836 | 0.01 | 162.907 | 0.000 | 0.000 | ||
| 11669 | 2025.05.21 13:59 | sell | 5837 | 0.01 | 162.967 | 0.000 | 0.000 | ||
| 11670 | 2025.05.21 14:12 | sell | 5838 | 0.01 | 163.038 | 0.000 | 0.000 | ||
| 11671 | 2025.05.21 14:22 | sell | 5839 | 0.01 | 163.092 | 0.000 | 0.000 | ||
| 11672 | 2025.05.21 14:30 | close | 5839 | 0.01 | 163.041 | 0.000 | 0.000 | 0.32 | 2554.27 |
| 11673 | 2025.05.21 14:30 | close | 5833 | 0.01 | 163.041 | 0.000 | 0.000 | -2.05 | 2552.22 |
| 11674 | 2025.05.21 14:30 | sell | 5840 | 0.01 | 162.716 | 0.000 | 0.000 | ||
| 11675 | 2025.05.21 15:47 | close | 5838 | 0.01 | 162.872 | 0.000 | 0.000 | 1.05 | 2553.27 |
| 11676 | 2025.05.21 15:47 | close | 5840 | 0.01 | 162.872 | 0.000 | 0.000 | -0.98 | 2552.29 |
| 11677 | 2025.05.21 16:06 | sell | 5841 | 0.01 | 163.028 | 0.000 | 0.000 | ||
| 11678 | 2025.05.21 17:24 | close | 5841 | 0.01 | 162.915 | 0.000 | 0.000 | 0.72 | 2553.01 |
| 11679 | 2025.05.21 17:24 | close | 5834 | 0.01 | 162.915 | 0.000 | 0.000 | -0.73 | 2552.28 |
| 11680 | 2025.05.21 17:30 | close | 5837 | 0.01 | 162.791 | 0.000 | 0.000 | 1.11 | 2553.39 |
| 11681 | 2025.05.21 17:30 | close | 5836 | 0.01 | 162.791 | 0.000 | 0.000 | 0.73 | 2554.12 |
| 11682 | 2025.05.21 17:30 | close | 5835 | 0.01 | 162.791 | 0.000 | 0.000 | 0.42 | 2554.54 |
| 11683 | 2025.05.21 17:30 | buy | 5842 | 0.02 | 162.791 | 0.000 | 0.000 | ||
| 11684 | 2025.05.21 17:31 | buy | 5843 | 0.01 | 162.764 | 0.000 | 0.000 | ||
| 11685 | 2025.05.21 17:47 | close | 5843 | 0.01 | 162.814 | 0.000 | 0.000 | 0.32 | 2554.86 |
| 11686 | 2025.05.21 17:47 | close | 5842 | 0.02 | 162.814 | 0.000 | 0.000 | 0.29 | 2555.15 |
| 11687 | 2025.05.21 17:47 | buy | 5844 | 0.02 | 162.844 | 0.000 | 0.000 | ||
| 11688 | 2025.05.21 17:53 | buy | 5845 | 0.01 | 162.810 | 0.000 | 0.000 | ||
| 11689 | 2025.05.21 18:04 | buy | 5846 | 0.01 | 162.790 | 0.000 | 0.000 | ||
| 11690 | 2025.05.21 19:19 | buy | 5847 | 0.01 | 162.768 | 0.000 | 0.000 | ||
| 11691 | 2025.05.21 19:22 | buy | 5848 | 0.01 | 162.742 | 0.000 | 0.000 | ||
| 11692 | 2025.05.21 19:28 | buy | 5849 | 0.01 | 162.719 | 0.000 | 0.000 | ||
| 11693 | 2025.05.21 19:40 | buy | 5850 | 0.01 | 162.696 | 0.000 | 0.000 | ||
| 11694 | 2025.05.21 19:55 | buy | 5851 | 0.01 | 162.669 | 0.000 | 0.000 | ||
| 11695 | 2025.05.21 20:03 | close | 5851 | 0.01 | 162.736 | 0.000 | 0.000 | 0.43 | 2555.58 |
| 11696 | 2025.05.21 20:03 | close | 5844 | 0.01 | 162.736 | 0.000 | 0.000 | -0.67 | 2554.91 |
| 11697 | 2025.05.21 20:03 | buy | 5852 | 0.01 | 162.844 | 0.000 | 0.000 | ||
| 11698 | 2025.05.21 20:44 | close | 5850 | 0.01 | 162.769 | 0.000 | 0.000 | 0.46 | 2555.37 |
| 11699 | 2025.05.21 20:44 | close | 5852 | 0.01 | 162.769 | 0.000 | 0.000 | -0.47 | 2554.90 |
| 11700 | 2025.05.21 20:54 | close | 5849 | 0.01 | 162.791 | 0.000 | 0.000 | 0.45 | 2555.35 |
| 11701 | 2025.05.21 20:54 | close | 5848 | 0.01 | 162.791 | 0.000 | 0.000 | 0.31 | 2555.66 |
| 11702 | 2025.05.21 20:54 | close | 5847 | 0.01 | 162.791 | 0.000 | 0.000 | 0.14 | 2555.80 |
| 11703 | 2025.05.21 20:54 | close | 5846 | 0.01 | 162.791 | 0.000 | 0.000 | 0.00 | 2555.80 |
| 11704 | 2025.05.21 20:54 | close | 5845 | 0.01 | 162.791 | 0.000 | 0.000 | -0.12 | 2555.68 |
| 11705 | 2025.05.21 20:54 | buy | 5853 | 0.02 | 162.821 | 0.000 | 0.000 | ||
| 11706 | 2025.05.21 20:58 | buy | 5854 | 0.01 | 162.798 | 0.000 | 0.000 | ||
| 11707 | 2025.05.21 21:04 | buy | 5855 | 0.01 | 162.684 | 0.000 | 0.000 | ||
| 11708 | 2025.05.21 21:05 | buy | 5856 | 0.01 | 162.599 | 0.000 | 0.000 | ||
| 11709 | 2025.05.21 21:55 | close | 5856 | 0.01 | 162.667 | 0.000 | 0.000 | 0.43 | 2556.11 |
| 11710 | 2025.05.21 21:55 | close | 5853 | 0.01 | 162.667 | 0.000 | 0.000 | -0.97 | 2555.14 |
| 11711 | 2025.05.21 21:55 | buy | 5857 | 0.01 | 162.821 | 0.000 | 0.000 | ||
| 11712 | 2025.05.21 22:01 | close | 5857 | 0.01 | 162.906 | 0.000 | 0.000 | 0.54 | 2555.68 |
| 11713 | 2025.05.21 22:01 | close | 5855 | 0.01 | 162.906 | 0.000 | 0.000 | 1.40 | 2557.08 |
| 11714 | 2025.05.21 22:01 | close | 5854 | 0.01 | 162.906 | 0.000 | 0.000 | 0.68 | 2557.76 |
| 11715 | 2025.05.21 22:01 | buy | 5858 | 0.02 | 162.936 | 0.000 | 0.000 | ||
| 11716 | 2025.05.21 22:02 | close | 5858 | 0.02 | 163.079 | 0.000 | 0.000 | 1.80 | 2559.56 |
| 11717 | 2025.05.21 22:02 | buy | 5859 | 0.02 | 163.109 | 0.000 | 0.000 | ||
| 11718 | 2025.05.21 22:03 | buy | 5860 | 0.01 | 163.040 | 0.000 | 0.000 | ||
| 11719 | 2025.05.21 22:04 | buy | 5861 | 0.01 | 162.992 | 0.000 | 0.000 | ||
| 11720 | 2025.05.21 22:06 | close | 5861 | 0.01 | 163.082 | 0.000 | 0.000 | 0.56 | 2560.12 |
| 11721 | 2025.05.21 22:06 | close | 5860 | 0.01 | 163.082 | 0.000 | 0.000 | 0.26 | 2560.38 |
| 11722 | 2025.05.21 22:06 | close | 5859 | 0.02 | 163.082 | 0.000 | 0.000 | -0.34 | 2560.04 |
| 11723 | 2025.05.21 22:06 | buy | 5862 | 0.02 | 163.112 | 0.000 | 0.000 | ||
| 11724 | 2025.05.21 22:07 | close | 5862 | 0.02 | 163.132 | 0.000 | 0.000 | 0.25 | 2560.29 |
| 11725 | 2025.05.21 22:07 | buy | 5863 | 0.02 | 163.162 | 0.000 | 0.000 | ||
| 11726 | 2025.05.21 22:08 | buy | 5864 | 0.01 | 163.121 | 0.000 | 0.000 | ||
| 11727 | 2025.05.21 22:12 | close | 5864 | 0.01 | 163.195 | 0.000 | 0.000 | 0.46 | 2560.75 |
| 11728 | 2025.05.21 22:12 | close | 5863 | 0.02 | 163.195 | 0.000 | 0.000 | 0.42 | 2561.17 |
| 11729 | 2025.05.21 22:12 | buy | 5865 | 0.02 | 163.225 | 0.000 | 0.000 | ||
| 11730 | 2025.05.21 22:14 | buy | 5866 | 0.01 | 163.197 | 0.000 | 0.000 | ||
| 11731 | 2025.05.21 22:17 | close | 5866 | 0.01 | 163.325 | 0.000 | 0.000 | 0.80 | 2561.97 |
| 11732 | 2025.05.21 22:17 | close | 5865 | 0.02 | 163.325 | 0.000 | 0.000 | 1.25 | 2563.22 |
| 11733 | 2025.05.21 22:17 | sell | 5867 | 0.02 | 163.325 | 0.000 | 0.000 | ||
| 11734 | 2025.05.21 22:22 | close | 5867 | 0.02 | 163.301 | 0.000 | 0.000 | 0.30 | 2563.52 |
| 11735 | 2025.05.21 22:22 | sell | 5868 | 0.02 | 163.271 | 0.000 | 0.000 | ||
| 11736 | 2025.05.21 22:25 | close | 5868 | 0.02 | 163.235 | 0.000 | 0.000 | 0.45 | 2563.97 |
| 11737 | 2025.05.21 22:25 | sell | 5869 | 0.02 | 163.205 | 0.000 | 0.000 | ||
| 11738 | 2025.05.21 22:27 | sell | 5870 | 0.01 | 163.291 | 0.000 | 0.000 | ||
| 11739 | 2025.05.21 22:37 | close | 5870 | 0.01 | 163.122 | 0.000 | 0.000 | 1.06 | 2565.03 |
| 11740 | 2025.05.21 22:37 | close | 5869 | 0.02 | 163.122 | 0.000 | 0.000 | 1.05 | 2566.08 |
| 11741 | 2025.05.21 22:37 | sell | 5871 | 0.02 | 163.092 | 0.000 | 0.000 | ||
| 11742 | 2025.05.21 23:01 | close | 5871 | 0.02 | 163.047 | 0.000 | 0.000 | 0.57 | 2566.65 |
| 11743 | 2025.05.21 23:01 | sell | 5872 | 0.02 | 163.017 | 0.000 | 0.000 | ||
| 11744 | 2025.05.21 23:16 | close | 5872 | 0.02 | 162.994 | 0.000 | 0.000 | 0.29 | 2566.94 |
| 11745 | 2025.05.21 23:16 | buy | 5873 | 0.02 | 162.994 | 0.000 | 0.000 | ||
| 11746 | 2025.05.21 23:17 | buy | 5874 | 0.01 | 162.951 | 0.000 | 0.000 | ||
| 11747 | 2025.05.21 23:37 | buy | 5875 | 0.01 | 162.893 | 0.000 | 0.000 | ||
| 11748 | 2025.05.21 23:39 | buy | 5876 | 0.01 | 162.861 | 0.000 | 0.000 | ||
| 11749 | 2025.05.21 23:48 | close | 5876 | 0.01 | 162.915 | 0.000 | 0.000 | 0.34 | 2567.28 |
| 11750 | 2025.05.21 23:48 | close | 5873 | 0.01 | 162.915 | 0.000 | 0.000 | -0.50 | 2566.78 |
| 11751 | 2025.05.21 23:48 | buy | 5877 | 0.01 | 162.994 | 0.000 | 0.000 | ||
| 11752 | 2025.05.21 23:59 | buy | 5878 | 0.01 | 162.844 | 0.000 | 0.000 | ||
| 11753 | 2025.05.22 00:01 | buy | 5879 | 0.01 | 162.814 | 0.000 | 0.000 | ||
| 11754 | 2025.05.22 00:13 | buy | 5880 | 0.01 | 162.759 | 0.000 | 0.000 | ||
| 11755 | 2025.05.22 00:14 | buy | 5881 | 0.01 | 162.663 | 0.000 | 0.000 | ||
| 11756 | 2025.05.22 00:15 | buy | 5882 | 0.01 | 162.616 | 0.000 | 0.000 | ||
| 11757 | 2025.05.22 00:19 | buy | 5883 | 0.01 | 162.589 | 0.000 | 0.000 | ||
| 11758 | 2025.05.22 00:26 | buy | 5884 | 0.01 | 162.544 | 0.000 | 0.000 | ||
| 11759 | 2025.05.22 00:41 | buy | 5885 | 0.01 | 162.483 | 0.000 | 0.000 | ||
| 11760 | 2025.05.22 00:42 | buy | 5886 | 0.01 | 162.435 | 0.000 | 0.000 | ||
| 11761 | 2025.05.22 01:23 | buy | 5887 | 0.01 | 162.412 | 0.000 | 0.000 | ||
| 11762 | 2025.05.22 02:50 | buy | 5888 | 0.01 | 162.390 | 0.000 | 0.000 | ||
| 11763 | 2025.05.22 02:54 | buy | 5889 | 0.01 | 162.366 | 0.000 | 0.000 | ||
| 11764 | 2025.05.22 05:14 | buy | 5890 | 0.01 | 162.339 | 0.000 | 0.000 | ||
| 11765 | 2025.05.22 06:33 | buy | 5891 | 0.01 | 162.288 | 0.000 | 0.000 | ||
| 11766 | 2025.05.22 06:53 | buy | 5892 | 0.01 | 162.259 | 0.000 | 0.000 | ||
| 11767 | 2025.05.22 07:11 | buy | 5893 | 0.01 | 162.220 | 0.000 | 0.000 | ||
| 11768 | 2025.05.22 07:12 | buy | 5894 | 0.01 | 162.168 | 0.000 | 0.000 | ||
| 11769 | 2025.05.22 07:28 | buy | 5895 | 0.01 | 162.140 | 0.000 | 0.000 | ||
| 11770 | 2025.05.22 07:29 | buy | 5896 | 0.01 | 162.120 | 0.000 | 0.000 | ||
| 11771 | 2025.05.22 07:31 | buy | 5897 | 0.01 | 161.923 | 0.000 | 0.000 | ||
| 11772 | 2025.05.22 07:41 | buy | 5898 | 0.01 | 161.888 | 0.000 | 0.000 | ||
| 11773 | 2025.05.22 11:22 | close | 5898 | 0.01 | 162.428 | 0.000 | 0.000 | 3.40 | 2570.18 |
| 11774 | 2025.05.22 11:22 | close | 5877 | 0.01 | 162.428 | 0.000 | 0.000 | -3.53 | 2566.65 |
| 11775 | 2025.05.22 11:34 | close | 5897 | 0.01 | 162.419 | 0.000 | 0.000 | 3.12 | 2569.77 |
| 11776 | 2025.05.22 11:34 | close | 5874 | 0.01 | 162.419 | 0.000 | 0.000 | -3.32 | 2566.45 |
| 11777 | 2025.05.22 12:29 | buy | 5899 | 0.01 | 162.091 | 0.000 | 0.000 | ||
| 11778 | 2025.05.22 12:36 | buy | 5900 | 0.01 | 162.069 | 0.000 | 0.000 | ||
| 11779 | 2025.05.22 14:02 | close | 5900 | 0.01 | 162.457 | 0.000 | 0.000 | 2.44 | 2568.89 |
| 11780 | 2025.05.22 14:02 | close | 5899 | 0.01 | 162.457 | 0.000 | 0.000 | 2.30 | 2571.19 |
| 11781 | 2025.05.22 14:02 | close | 5896 | 0.01 | 162.457 | 0.000 | 0.000 | 2.12 | 2573.31 |
| 11782 | 2025.05.22 14:02 | close | 5895 | 0.01 | 162.457 | 0.000 | 0.000 | 2.00 | 2575.31 |
| 11783 | 2025.05.22 14:02 | close | 5894 | 0.01 | 162.457 | 0.000 | 0.000 | 1.82 | 2577.13 |
| 11784 | 2025.05.22 14:02 | close | 5893 | 0.01 | 162.457 | 0.000 | 0.000 | 1.49 | 2578.62 |
| 11785 | 2025.05.22 14:02 | close | 5892 | 0.01 | 162.457 | 0.000 | 0.000 | 1.25 | 2579.87 |
| 11786 | 2025.05.22 14:02 | close | 5891 | 0.01 | 162.457 | 0.000 | 0.000 | 1.06 | 2580.93 |
| 11787 | 2025.05.22 14:02 | close | 5890 | 0.01 | 162.457 | 0.000 | 0.000 | 0.74 | 2581.67 |
| 11788 | 2025.05.22 14:02 | close | 5889 | 0.01 | 162.457 | 0.000 | 0.000 | 0.57 | 2582.24 |
| 11789 | 2025.05.22 14:02 | close | 5888 | 0.01 | 162.457 | 0.000 | 0.000 | 0.42 | 2582.66 |
| 11790 | 2025.05.22 14:02 | close | 5887 | 0.01 | 162.457 | 0.000 | 0.000 | 0.28 | 2582.94 |
| 11791 | 2025.05.22 14:02 | close | 5886 | 0.01 | 162.457 | 0.000 | 0.000 | 0.14 | 2583.08 |
| 11792 | 2025.05.22 14:02 | close | 5885 | 0.01 | 162.457 | 0.000 | 0.000 | -0.16 | 2582.92 |
| 11793 | 2025.05.22 14:02 | close | 5884 | 0.01 | 162.457 | 0.000 | 0.000 | -0.55 | 2582.37 |
| 11794 | 2025.05.22 14:02 | close | 5883 | 0.01 | 162.457 | 0.000 | 0.000 | -0.83 | 2581.54 |
| 11795 | 2025.05.22 14:02 | close | 5882 | 0.01 | 162.457 | 0.000 | 0.000 | -1.00 | 2580.54 |
| 11796 | 2025.05.22 14:02 | close | 5881 | 0.01 | 162.457 | 0.000 | 0.000 | -1.30 | 2579.24 |
| 11797 | 2025.05.22 14:02 | close | 5880 | 0.01 | 162.457 | 0.000 | 0.000 | -1.90 | 2577.34 |
| 11798 | 2025.05.22 14:02 | close | 5879 | 0.01 | 162.457 | 0.000 | 0.000 | -2.25 | 2575.09 |
| 11799 | 2025.05.22 14:02 | close | 5878 | 0.01 | 162.457 | 0.000 | 0.000 | -2.40 | 2572.69 |
| 11800 | 2025.05.22 14:02 | close | 5875 | 0.01 | 162.457 | 0.000 | 0.000 | -2.71 | 2569.98 |
| 11801 | 2025.05.22 14:02 | buy | 5901 | 0.02 | 162.487 | 0.000 | 0.000 | ||
| 11802 | 2025.05.22 14:04 | buy | 5902 | 0.01 | 162.464 | 0.000 | 0.000 | ||
| 11803 | 2025.05.22 14:15 | buy | 5903 | 0.01 | 162.423 | 0.000 | 0.000 | ||
| 11804 | 2025.05.22 14:20 | buy | 5904 | 0.01 | 162.397 | 0.000 | 0.000 | ||
| 11805 | 2025.05.22 14:28 | buy | 5905 | 0.01 | 162.352 | 0.000 | 0.000 | ||
| 11806 | 2025.05.22 14:31 | buy | 5906 | 0.01 | 162.331 | 0.000 | 0.000 | ||
| 11807 | 2025.05.22 14:46 | buy | 5907 | 0.01 | 162.310 | 0.000 | 0.000 | ||
| 11808 | 2025.05.22 14:47 | buy | 5908 | 0.01 | 162.274 | 0.000 | 0.000 | ||
| 11809 | 2025.05.22 14:48 | buy | 5909 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 11810 | 2025.05.22 14:51 | buy | 5910 | 0.01 | 162.154 | 0.000 | 0.000 | ||
| 11811 | 2025.05.22 14:56 | buy | 5911 | 0.01 | 162.119 | 0.000 | 0.000 | ||
| 11812 | 2025.05.22 15:01 | close | 5911 | 0.01 | 162.180 | 0.000 | 0.000 | 0.39 | 2570.37 |
| 11813 | 2025.05.22 15:01 | close | 5901 | 0.01 | 162.180 | 0.000 | 0.000 | -1.93 | 2568.44 |
| 11814 | 2025.05.22 15:01 | buy | 5912 | 0.01 | 162.487 | 0.000 | 0.000 | ||
| 11815 | 2025.05.22 15:22 | close | 5910 | 0.01 | 162.312 | 0.000 | 0.000 | 1.00 | 2569.44 |
| 11816 | 2025.05.22 15:22 | close | 5912 | 0.01 | 162.312 | 0.000 | 0.000 | -1.10 | 2568.34 |
| 11817 | 2025.05.22 15:36 | close | 5909 | 0.01 | 162.352 | 0.000 | 0.000 | 0.69 | 2569.03 |
| 11818 | 2025.05.22 15:36 | close | 5902 | 0.01 | 162.352 | 0.000 | 0.000 | -0.70 | 2568.33 |
| 11819 | 2025.05.22 16:11 | close | 5908 | 0.01 | 162.411 | 0.000 | 0.000 | 0.86 | 2569.19 |
| 11820 | 2025.05.22 16:11 | close | 5907 | 0.01 | 162.411 | 0.000 | 0.000 | 0.64 | 2569.83 |
| 11821 | 2025.05.22 16:11 | close | 5906 | 0.01 | 162.411 | 0.000 | 0.000 | 0.50 | 2570.33 |
| 11822 | 2025.05.22 16:11 | close | 5905 | 0.01 | 162.411 | 0.000 | 0.000 | 0.37 | 2570.70 |
| 11823 | 2025.05.22 16:11 | close | 5904 | 0.01 | 162.411 | 0.000 | 0.000 | 0.09 | 2570.79 |
| 11824 | 2025.05.22 16:11 | close | 5903 | 0.01 | 162.411 | 0.000 | 0.000 | -0.08 | 2570.71 |
| 11825 | 2025.05.22 16:11 | buy | 5913 | 0.02 | 162.441 | 0.000 | 0.000 | ||
| 11826 | 2025.05.22 16:19 | close | 5913 | 0.02 | 162.467 | 0.000 | 0.000 | 0.32 | 2571.03 |
| 11827 | 2025.05.22 16:19 | buy | 5914 | 0.02 | 162.497 | 0.000 | 0.000 | ||
| 11828 | 2025.05.22 16:20 | close | 5914 | 0.02 | 162.530 | 0.000 | 0.000 | 0.42 | 2571.45 |
| 11829 | 2025.05.22 16:20 | buy | 5915 | 0.02 | 162.560 | 0.000 | 0.000 | ||
| 11830 | 2025.05.22 16:21 | buy | 5916 | 0.01 | 162.499 | 0.000 | 0.000 | ||
| 11831 | 2025.05.22 16:23 | buy | 5917 | 0.01 | 162.471 | 0.000 | 0.000 | ||
| 11832 | 2025.05.22 16:47 | buy | 5918 | 0.01 | 162.436 | 0.000 | 0.000 | ||
| 11833 | 2025.05.22 16:54 | buy | 5919 | 0.01 | 162.413 | 0.000 | 0.000 | ||
| 11834 | 2025.05.22 16:58 | buy | 5920 | 0.01 | 162.351 | 0.000 | 0.000 | ||
| 11835 | 2025.05.22 17:18 | close | 5920 | 0.01 | 162.418 | 0.000 | 0.000 | 0.42 | 2571.87 |
| 11836 | 2025.05.22 17:18 | close | 5915 | 0.01 | 162.418 | 0.000 | 0.000 | -0.90 | 2570.97 |
| 11837 | 2025.05.22 17:18 | buy | 5921 | 0.01 | 162.560 | 0.000 | 0.000 | ||
| 11838 | 2025.05.22 17:28 | close | 5919 | 0.01 | 162.485 | 0.000 | 0.000 | 0.46 | 2571.43 |
| 11839 | 2025.05.22 17:28 | close | 5921 | 0.01 | 162.485 | 0.000 | 0.000 | -0.47 | 2570.96 |
| 11840 | 2025.05.22 17:48 | close | 5918 | 0.01 | 162.523 | 0.000 | 0.000 | 0.54 | 2571.50 |
| 11841 | 2025.05.22 17:48 | close | 5917 | 0.01 | 162.523 | 0.000 | 0.000 | 0.32 | 2571.82 |
| 11842 | 2025.05.22 17:48 | close | 5916 | 0.01 | 162.523 | 0.000 | 0.000 | 0.15 | 2571.97 |
| 11843 | 2025.05.22 17:48 | buy | 5922 | 0.02 | 162.553 | 0.000 | 0.000 | ||
| 11844 | 2025.05.22 17:51 | buy | 5923 | 0.01 | 162.532 | 0.000 | 0.000 | ||
| 11845 | 2025.05.22 18:34 | close | 5923 | 0.01 | 162.577 | 0.000 | 0.000 | 0.28 | 2572.25 |
| 11846 | 2025.05.22 18:34 | close | 5922 | 0.02 | 162.577 | 0.000 | 0.000 | 0.30 | 2572.55 |
| 11847 | 2025.05.22 18:34 | buy | 5924 | 0.02 | 162.607 | 0.000 | 0.000 | ||
| 11848 | 2025.05.22 18:41 | buy | 5925 | 0.01 | 162.587 | 0.000 | 0.000 | ||
| 11849 | 2025.05.22 19:39 | buy | 5926 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 11850 | 2025.05.22 19:45 | buy | 5927 | 0.01 | 162.522 | 0.000 | 0.000 | ||
| 11851 | 2025.05.22 19:48 | buy | 5928 | 0.01 | 162.501 | 0.000 | 0.000 | ||
| 11852 | 2025.05.22 19:51 | buy | 5929 | 0.01 | 162.478 | 0.000 | 0.000 | ||
| 11853 | 2025.05.22 19:58 | buy | 5930 | 0.01 | 162.440 | 0.000 | 0.000 | ||
| 11854 | 2025.05.22 19:59 | buy | 5931 | 0.01 | 162.412 | 0.000 | 0.000 | ||
| 11855 | 2025.05.22 20:33 | buy | 5932 | 0.01 | 162.386 | 0.000 | 0.000 | ||
| 11856 | 2025.05.22 21:17 | close | 5932 | 0.01 | 162.447 | 0.000 | 0.000 | 0.39 | 2572.94 |
| 11857 | 2025.05.22 21:17 | close | 5924 | 0.01 | 162.447 | 0.000 | 0.000 | -1.00 | 2571.94 |
| 11858 | 2025.05.22 21:17 | buy | 5933 | 0.01 | 162.607 | 0.000 | 0.000 | ||
| 11859 | 2025.05.22 22:11 | buy | 5934 | 0.01 | 162.366 | 0.000 | 0.000 | ||
| 11860 | 2025.05.22 22:12 | buy | 5935 | 0.01 | 162.321 | 0.000 | 0.000 | ||
| 11861 | 2025.05.22 23:47 | buy | 5936 | 0.01 | 162.298 | 0.000 | 0.000 | ||
| 11862 | 2025.05.22 23:49 | buy | 5937 | 0.01 | 162.259 | 0.000 | 0.000 | ||
| 11863 | 2025.05.23 00:04 | close | 5937 | 0.01 | 162.424 | 0.000 | 0.000 | 1.05 | 2572.99 |
| 11864 | 2025.05.23 00:04 | close | 5933 | 0.01 | 162.424 | 0.000 | 0.000 | -1.14 | 2571.85 |
| 11865 | 2025.05.23 00:38 | close | 5936 | 0.01 | 162.443 | 0.000 | 0.000 | 0.92 | 2572.77 |
| 11866 | 2025.05.23 00:38 | close | 5925 | 0.01 | 162.443 | 0.000 | 0.000 | -0.90 | 2571.87 |
| 11867 | 2025.05.23 00:46 | close | 5935 | 0.01 | 162.428 | 0.000 | 0.000 | 0.69 | 2572.56 |
| 11868 | 2025.05.23 00:46 | close | 5926 | 0.01 | 162.428 | 0.000 | 0.000 | -0.71 | 2571.85 |
| 11869 | 2025.05.23 00:55 | close | 5934 | 0.01 | 162.499 | 0.000 | 0.000 | 0.84 | 2572.69 |
| 11870 | 2025.05.23 00:55 | close | 5931 | 0.01 | 162.499 | 0.000 | 0.000 | 0.55 | 2573.24 |
| 11871 | 2025.05.23 00:55 | close | 5930 | 0.01 | 162.499 | 0.000 | 0.000 | 0.38 | 2573.62 |
| 11872 | 2025.05.23 00:55 | close | 5929 | 0.01 | 162.499 | 0.000 | 0.000 | 0.14 | 2573.76 |
| 11873 | 2025.05.23 00:55 | close | 5928 | 0.01 | 162.499 | 0.000 | 0.000 | -0.01 | 2573.75 |
| 11874 | 2025.05.23 00:55 | close | 5927 | 0.01 | 162.499 | 0.000 | 0.000 | -0.14 | 2573.62 |
| 11875 | 2025.05.23 00:55 | buy | 5938 | 0.02 | 162.529 | 0.000 | 0.000 | ||
| 11876 | 2025.05.23 00:57 | close | 5938 | 0.02 | 162.551 | 0.000 | 0.000 | 0.27 | 2573.89 |
| 11877 | 2025.05.23 00:57 | buy | 5939 | 0.02 | 162.581 | 0.000 | 0.000 | ||
| 11878 | 2025.05.23 00:58 | buy | 5940 | 0.01 | 162.547 | 0.000 | 0.000 | ||
| 11879 | 2025.05.23 01:03 | close | 5940 | 0.01 | 162.611 | 0.000 | 0.000 | 0.40 | 2574.29 |
| 11880 | 2025.05.23 01:03 | close | 5939 | 0.02 | 162.611 | 0.000 | 0.000 | 0.38 | 2574.67 |
| 11881 | 2025.05.23 01:03 | buy | 5941 | 0.02 | 162.641 | 0.000 | 0.000 | ||
| 11882 | 2025.05.23 01:04 | buy | 5942 | 0.01 | 162.604 | 0.000 | 0.000 | ||
| 11883 | 2025.05.23 01:07 | buy | 5943 | 0.01 | 162.577 | 0.000 | 0.000 | ||
| 11884 | 2025.05.23 01:09 | buy | 5944 | 0.01 | 162.552 | 0.000 | 0.000 | ||
| 11885 | 2025.05.23 01:42 | close | 5944 | 0.01 | 162.603 | 0.000 | 0.000 | 0.32 | 2574.99 |
| 11886 | 2025.05.23 01:42 | close | 5941 | 0.01 | 162.603 | 0.000 | 0.000 | -0.24 | 2574.75 |
| 11887 | 2025.05.23 01:42 | buy | 5945 | 0.01 | 162.641 | 0.000 | 0.000 | ||
| 11888 | 2025.05.23 01:57 | buy | 5946 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 11889 | 2025.05.23 01:58 | buy | 5947 | 0.01 | 162.509 | 0.000 | 0.000 | ||
| 11890 | 2025.05.23 02:01 | buy | 5948 | 0.01 | 162.482 | 0.000 | 0.000 | ||
| 11891 | 2025.05.23 02:21 | buy | 5949 | 0.01 | 162.460 | 0.000 | 0.000 | ||
| 11892 | 2025.05.23 02:27 | buy | 5950 | 0.01 | 162.425 | 0.000 | 0.000 | ||
| 11893 | 2025.05.23 03:06 | buy | 5951 | 0.01 | 162.388 | 0.000 | 0.000 | ||
| 11894 | 2025.05.23 03:15 | buy | 5952 | 0.01 | 162.366 | 0.000 | 0.000 | ||
| 11895 | 2025.05.23 03:36 | buy | 5953 | 0.01 | 162.339 | 0.000 | 0.000 | ||
| 11896 | 2025.05.23 03:42 | buy | 5954 | 0.01 | 162.317 | 0.000 | 0.000 | ||
| 11897 | 2025.05.23 03:51 | buy | 5955 | 0.01 | 162.297 | 0.000 | 0.000 | ||
| 11898 | 2025.05.23 03:59 | buy | 5956 | 0.01 | 162.272 | 0.000 | 0.000 | ||
| 11899 | 2025.05.23 04:04 | buy | 5957 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 11900 | 2025.05.23 06:02 | close | 5957 | 0.01 | 162.459 | 0.000 | 0.000 | 1.36 | 2576.11 |
| 11901 | 2025.05.23 06:02 | close | 5956 | 0.01 | 162.459 | 0.000 | 0.000 | 1.17 | 2577.28 |
| 11902 | 2025.05.23 06:02 | close | 5955 | 0.01 | 162.459 | 0.000 | 0.000 | 1.02 | 2578.30 |
| 11903 | 2025.05.23 06:02 | close | 5954 | 0.01 | 162.459 | 0.000 | 0.000 | 0.89 | 2579.19 |
| 11904 | 2025.05.23 06:02 | close | 5953 | 0.01 | 162.459 | 0.000 | 0.000 | 0.75 | 2579.94 |
| 11905 | 2025.05.23 06:02 | close | 5952 | 0.01 | 162.459 | 0.000 | 0.000 | 0.58 | 2580.52 |
| 11906 | 2025.05.23 06:02 | close | 5951 | 0.01 | 162.459 | 0.000 | 0.000 | 0.44 | 2580.96 |
| 11907 | 2025.05.23 06:02 | close | 5950 | 0.01 | 162.459 | 0.000 | 0.000 | 0.21 | 2581.17 |
| 11908 | 2025.05.23 06:02 | close | 5949 | 0.01 | 162.459 | 0.000 | 0.000 | -0.01 | 2581.16 |
| 11909 | 2025.05.23 06:02 | close | 5948 | 0.01 | 162.459 | 0.000 | 0.000 | -0.15 | 2581.01 |
| 11910 | 2025.05.23 06:02 | close | 5947 | 0.01 | 162.459 | 0.000 | 0.000 | -0.32 | 2580.69 |
| 11911 | 2025.05.23 06:02 | close | 5946 | 0.01 | 162.459 | 0.000 | 0.000 | -0.53 | 2580.16 |
| 11912 | 2025.05.23 06:02 | close | 5945 | 0.01 | 162.459 | 0.000 | 0.000 | -1.15 | 2579.01 |
| 11913 | 2025.05.23 06:02 | close | 5943 | 0.01 | 162.459 | 0.000 | 0.000 | -0.74 | 2578.27 |
| 11914 | 2025.05.23 06:02 | close | 5942 | 0.01 | 162.459 | 0.000 | 0.000 | -0.91 | 2577.36 |
| 11915 | 2025.05.23 06:02 | buy | 5958 | 0.02 | 162.489 | 0.000 | 0.000 | ||
| 11916 | 2025.05.23 06:04 | buy | 5959 | 0.01 | 162.446 | 0.000 | 0.000 | ||
| 11917 | 2025.05.23 06:10 | buy | 5960 | 0.01 | 162.416 | 0.000 | 0.000 | ||
| 11918 | 2025.05.23 06:17 | buy | 5961 | 0.01 | 162.386 | 0.000 | 0.000 | ||
| 11919 | 2025.05.23 06:23 | buy | 5962 | 0.01 | 162.342 | 0.000 | 0.000 | ||
| 11920 | 2025.05.23 06:27 | buy | 5963 | 0.01 | 162.301 | 0.000 | 0.000 | ||
| 11921 | 2025.05.23 06:32 | close | 5963 | 0.01 | 162.365 | 0.000 | 0.000 | 0.40 | 2577.76 |
| 11922 | 2025.05.23 06:32 | close | 5958 | 0.01 | 162.365 | 0.000 | 0.000 | -0.78 | 2576.98 |
| 11923 | 2025.05.23 06:32 | buy | 5964 | 0.01 | 162.489 | 0.000 | 0.000 | ||
| 11924 | 2025.05.23 06:56 | buy | 5965 | 0.01 | 162.321 | 0.000 | 0.000 | ||
| 11925 | 2025.05.23 06:59 | buy | 5966 | 0.01 | 162.274 | 0.000 | 0.000 | ||
| 11926 | 2025.05.23 07:14 | close | 5966 | 0.01 | 162.383 | 0.000 | 0.000 | 0.68 | 2577.66 |
| 11927 | 2025.05.23 07:14 | close | 5964 | 0.01 | 162.383 | 0.000 | 0.000 | -0.67 | 2576.99 |
| 11928 | 2025.05.23 07:22 | close | 5965 | 0.01 | 162.409 | 0.000 | 0.000 | 0.56 | 2577.55 |
| 11929 | 2025.05.23 07:22 | close | 5962 | 0.01 | 162.409 | 0.000 | 0.000 | 0.42 | 2577.97 |
| 11930 | 2025.05.23 07:22 | close | 5961 | 0.01 | 162.409 | 0.000 | 0.000 | 0.15 | 2578.12 |
| 11931 | 2025.05.23 07:22 | close | 5960 | 0.01 | 162.409 | 0.000 | 0.000 | -0.04 | 2578.08 |
| 11932 | 2025.05.23 07:22 | close | 5959 | 0.01 | 162.409 | 0.000 | 0.000 | -0.23 | 2577.85 |
| 11933 | 2025.05.23 07:22 | sell | 5967 | 0.02 | 162.409 | 0.000 | 0.000 | ||
| 11934 | 2025.05.23 07:43 | sell | 5968 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 11935 | 2025.05.23 08:02 | sell | 5969 | 0.01 | 162.520 | 0.000 | 0.000 | ||
| 11936 | 2025.05.23 08:24 | sell | 5970 | 0.01 | 162.579 | 0.000 | 0.000 | ||
| 11937 | 2025.05.23 09:09 | close | 5970 | 0.01 | 162.525 | 0.000 | 0.000 | 0.34 | 2578.19 |
| 11938 | 2025.05.23 09:09 | close | 5967 | 0.01 | 162.525 | 0.000 | 0.000 | -0.73 | 2577.46 |
| 11939 | 2025.05.23 09:09 | sell | 5971 | 0.01 | 162.409 | 0.000 | 0.000 | ||
| 11940 | 2025.05.23 09:51 | sell | 5972 | 0.01 | 162.579 | 0.000 | 0.000 | ||
| 11941 | 2025.05.23 09:55 | sell | 5973 | 0.01 | 162.637 | 0.000 | 0.000 | ||
| 11942 | 2025.05.23 10:04 | sell | 5974 | 0.01 | 162.699 | 0.000 | 0.000 | ||
| 11943 | 2025.05.23 11:44 | close | 5974 | 0.01 | 162.515 | 0.000 | 0.000 | 1.16 | 2578.62 |
| 11944 | 2025.05.23 11:44 | close | 5973 | 0.01 | 162.515 | 0.000 | 0.000 | 0.76 | 2579.38 |
| 11945 | 2025.05.23 11:44 | close | 5972 | 0.01 | 162.515 | 0.000 | 0.000 | 0.40 | 2579.78 |
| 11946 | 2025.05.23 11:44 | close | 5971 | 0.01 | 162.515 | 0.000 | 0.000 | -0.67 | 2579.11 |
| 11947 | 2025.05.23 11:44 | close | 5969 | 0.01 | 162.515 | 0.000 | 0.000 | 0.03 | 2579.14 |
| 11948 | 2025.05.23 11:44 | close | 5968 | 0.01 | 162.515 | 0.000 | 0.000 | -0.32 | 2578.82 |
| 11949 | 2025.05.23 11:44 | sell | 5975 | 0.02 | 162.485 | 0.000 | 0.000 | ||
| 11950 | 2025.05.23 11:45 | close | 5975 | 0.02 | 161.974 | 0.000 | 0.000 | 6.43 | 2585.25 |
| 11951 | 2025.05.23 11:45 | buy | 5976 | 0.02 | 161.974 | 0.000 | 0.000 | ||
| 11952 | 2025.05.23 11:46 | buy | 5977 | 0.01 | 161.733 | 0.000 | 0.000 | ||
| 11953 | 2025.05.23 11:49 | buy | 5978 | 0.01 | 161.595 | 0.000 | 0.000 | ||
| 11954 | 2025.05.23 11:50 | buy | 5979 | 0.01 | 161.549 | 0.000 | 0.000 | ||
| 11955 | 2025.05.23 11:51 | close | 5979 | 0.01 | 161.631 | 0.000 | 0.000 | 0.51 | 2585.76 |
| 11956 | 2025.05.23 11:51 | close | 5976 | 0.01 | 161.631 | 0.000 | 0.000 | -2.16 | 2583.60 |
| 11957 | 2025.05.23 11:51 | buy | 5980 | 0.01 | 161.974 | 0.000 | 0.000 | ||
| 11958 | 2025.05.23 11:52 | buy | 5981 | 0.01 | 161.335 | 0.000 | 0.000 | ||
| 11959 | 2025.05.23 11:54 | buy | 5982 | 0.01 | 161.265 | 0.000 | 0.000 | ||
| 11960 | 2025.05.23 12:07 | buy | 5983 | 0.01 | 161.216 | 0.000 | 0.000 | ||
| 11961 | 2025.05.23 12:10 | buy | 5984 | 0.01 | 161.160 | 0.000 | 0.000 | ||
| 11962 | 2025.05.23 12:18 | close | 5984 | 0.01 | 161.520 | 0.000 | 0.000 | 2.26 | 2585.86 |
| 11963 | 2025.05.23 12:18 | close | 5983 | 0.01 | 161.520 | 0.000 | 0.000 | 1.91 | 2587.77 |
| 11964 | 2025.05.23 12:18 | close | 5982 | 0.01 | 161.520 | 0.000 | 0.000 | 1.60 | 2589.37 |
| 11965 | 2025.05.23 12:18 | close | 5981 | 0.01 | 161.520 | 0.000 | 0.000 | 1.16 | 2590.53 |
| 11966 | 2025.05.23 12:18 | close | 5980 | 0.01 | 161.520 | 0.000 | 0.000 | -2.86 | 2587.67 |
| 11967 | 2025.05.23 12:18 | close | 5978 | 0.01 | 161.520 | 0.000 | 0.000 | -0.47 | 2587.20 |
| 11968 | 2025.05.23 12:18 | close | 5977 | 0.01 | 161.520 | 0.000 | 0.000 | -1.34 | 2585.86 |
| 11969 | 2025.05.23 12:18 | buy | 5985 | 0.02 | 161.550 | 0.000 | 0.000 | ||
| 11970 | 2025.05.23 12:19 | close | 5985 | 0.02 | 161.618 | 0.000 | 0.000 | 0.86 | 2586.72 |
| 11971 | 2025.05.23 12:19 | buy | 5986 | 0.02 | 161.648 | 0.000 | 0.000 | ||
| 11972 | 2025.05.23 12:20 | buy | 5987 | 0.01 | 161.596 | 0.000 | 0.000 | ||
| 11973 | 2025.05.23 12:21 | buy | 5988 | 0.01 | 161.535 | 0.000 | 0.000 | ||
| 11974 | 2025.05.23 12:22 | buy | 5989 | 0.01 | 161.513 | 0.000 | 0.000 | ||
| 11975 | 2025.05.23 12:24 | buy | 5990 | 0.01 | 161.478 | 0.000 | 0.000 | ||
| 11976 | 2025.05.23 12:25 | buy | 5991 | 0.01 | 161.451 | 0.000 | 0.000 | ||
| 11977 | 2025.05.23 12:27 | close | 5991 | 0.01 | 161.502 | 0.000 | 0.000 | 0.32 | 2587.04 |
| 11978 | 2025.05.23 12:27 | close | 5986 | 0.01 | 161.502 | 0.000 | 0.000 | -0.92 | 2586.12 |
| 11979 | 2025.05.23 12:27 | buy | 5992 | 0.01 | 161.648 | 0.000 | 0.000 | ||
| 11980 | 2025.05.23 12:31 | close | 5992 | 0.01 | 161.614 | 0.000 | 0.000 | -0.22 | 2585.90 |
| 11981 | 2025.05.23 12:31 | close | 5990 | 0.01 | 161.614 | 0.000 | 0.000 | 0.85 | 2586.75 |
| 11982 | 2025.05.23 12:31 | close | 5989 | 0.01 | 161.614 | 0.000 | 0.000 | 0.63 | 2587.38 |
| 11983 | 2025.05.23 12:31 | close | 5988 | 0.01 | 161.614 | 0.000 | 0.000 | 0.49 | 2587.87 |
| 11984 | 2025.05.23 12:31 | close | 5987 | 0.01 | 161.614 | 0.000 | 0.000 | 0.11 | 2587.98 |
| 11985 | 2025.05.23 12:31 | buy | 5993 | 0.02 | 161.644 | 0.000 | 0.000 | ||
| 11986 | 2025.05.23 12:32 | close | 5993 | 0.02 | 161.686 | 0.000 | 0.000 | 0.52 | 2588.50 |
| 11987 | 2025.05.23 12:32 | buy | 5994 | 0.02 | 161.716 | 0.000 | 0.000 | ||
| 11988 | 2025.05.23 12:35 | buy | 5995 | 0.01 | 161.632 | 0.000 | 0.000 | ||
| 11989 | 2025.05.23 12:37 | buy | 5996 | 0.01 | 161.608 | 0.000 | 0.000 | ||
| 11990 | 2025.05.23 12:44 | close | 5996 | 0.01 | 161.716 | 0.000 | 0.000 | 0.68 | 2589.18 |
| 11991 | 2025.05.23 12:44 | close | 5995 | 0.01 | 161.716 | 0.000 | 0.000 | 0.53 | 2589.71 |
| 11992 | 2025.05.23 12:44 | close | 5994 | 0.02 | 161.716 | 0.000 | 0.000 | 0.00 | 2589.71 |
| 11993 | 2025.05.23 12:44 | buy | 5997 | 0.02 | 161.746 | 0.000 | 0.000 | ||
| 11994 | 2025.05.23 12:46 | buy | 5998 | 0.01 | 161.711 | 0.000 | 0.000 | ||
| 11995 | 2025.05.23 12:48 | buy | 5999 | 0.01 | 161.674 | 0.000 | 0.000 | ||
| 11996 | 2025.05.23 12:50 | buy | 6000 | 0.01 | 161.620 | 0.000 | 0.000 | ||
| 11997 | 2025.05.23 13:03 | buy | 6001 | 0.01 | 161.589 | 0.000 | 0.000 | ||
| 11998 | 2025.05.23 13:16 | close | 6001 | 0.01 | 161.653 | 0.000 | 0.000 | 0.40 | 2590.11 |
| 11999 | 2025.05.23 13:16 | close | 5997 | 0.01 | 161.653 | 0.000 | 0.000 | -0.59 | 2589.52 |
| 12000 | 2025.05.23 13:16 | buy | 6002 | 0.01 | 161.746 | 0.000 | 0.000 | ||
| 12001 | 2025.05.23 13:21 | close | 6002 | 0.01 | 161.748 | 0.000 | 0.000 | 0.01 | 2589.53 |
| 12002 | 2025.05.23 13:21 | close | 6000 | 0.01 | 161.748 | 0.000 | 0.000 | 0.81 | 2590.34 |
| 12003 | 2025.05.23 13:21 | close | 5999 | 0.01 | 161.748 | 0.000 | 0.000 | 0.47 | 2590.81 |
| 12004 | 2025.05.23 13:21 | close | 5998 | 0.01 | 161.748 | 0.000 | 0.000 | 0.24 | 2591.05 |
| 12005 | 2025.05.23 13:21 | buy | 6003 | 0.02 | 161.778 | 0.000 | 0.000 | ||
| 12006 | 2025.05.23 13:22 | buy | 6004 | 0.01 | 161.707 | 0.000 | 0.000 | ||
| 12007 | 2025.05.23 13:23 | buy | 6005 | 0.01 | 161.677 | 0.000 | 0.000 | ||
| 12008 | 2025.05.23 13:24 | buy | 6006 | 0.01 | 161.648 | 0.000 | 0.000 | ||
| 12009 | 2025.05.23 13:33 | close | 6006 | 0.01 | 161.702 | 0.000 | 0.000 | 0.34 | 2591.39 |
| 12010 | 2025.05.23 13:33 | close | 6003 | 0.01 | 161.702 | 0.000 | 0.000 | -0.48 | 2590.91 |
| 12011 | 2025.05.23 13:33 | buy | 6007 | 0.01 | 161.778 | 0.000 | 0.000 | ||
| 12012 | 2025.05.23 13:35 | close | 6007 | 0.01 | 161.771 | 0.000 | 0.000 | -0.05 | 2590.86 |
| 12013 | 2025.05.23 13:35 | close | 6005 | 0.01 | 161.771 | 0.000 | 0.000 | 0.59 | 2591.45 |
| 12014 | 2025.05.23 13:35 | close | 6004 | 0.01 | 161.771 | 0.000 | 0.000 | 0.40 | 2591.85 |
| 12015 | 2025.05.23 13:35 | buy | 6008 | 0.02 | 161.801 | 0.000 | 0.000 | ||
| 12016 | 2025.05.23 13:36 | buy | 6009 | 0.01 | 161.766 | 0.000 | 0.000 | ||
| 12017 | 2025.05.23 13:37 | buy | 6010 | 0.01 | 161.743 | 0.000 | 0.000 | ||
| 12018 | 2025.05.23 13:39 | close | 6010 | 0.01 | 161.813 | 0.000 | 0.000 | 0.44 | 2592.29 |
| 12019 | 2025.05.23 13:39 | close | 6009 | 0.01 | 161.813 | 0.000 | 0.000 | 0.30 | 2592.59 |
| 12020 | 2025.05.23 13:39 | close | 6008 | 0.02 | 161.813 | 0.000 | 0.000 | 0.15 | 2592.74 |
| 12021 | 2025.05.23 13:39 | buy | 6011 | 0.02 | 161.843 | 0.000 | 0.000 | ||
| 12022 | 2025.05.23 13:42 | close | 6011 | 0.02 | 161.866 | 0.000 | 0.000 | 0.29 | 2593.03 |
| 12023 | 2025.05.23 13:42 | buy | 6012 | 0.02 | 161.896 | 0.000 | 0.000 | ||
| 12024 | 2025.05.23 13:43 | buy | 6013 | 0.01 | 161.838 | 0.000 | 0.000 | ||
| 12025 | 2025.05.23 13:45 | buy | 6014 | 0.01 | 161.800 | 0.000 | 0.000 | ||
| 12026 | 2025.05.23 13:46 | buy | 6015 | 0.01 | 161.779 | 0.000 | 0.000 | ||
| 12027 | 2025.05.23 13:49 | buy | 6016 | 0.01 | 161.723 | 0.000 | 0.000 | ||
| 12028 | 2025.05.23 13:50 | buy | 6017 | 0.01 | 161.670 | 0.000 | 0.000 | ||
| 12029 | 2025.05.23 13:56 | buy | 6018 | 0.01 | 161.610 | 0.000 | 0.000 | ||
| 12030 | 2025.05.23 14:05 | close | 6018 | 0.01 | 161.708 | 0.000 | 0.000 | 0.62 | 2593.65 |
| 12031 | 2025.05.23 14:05 | close | 6012 | 0.01 | 161.708 | 0.000 | 0.000 | -1.18 | 2592.47 |
| 12032 | 2025.05.23 14:05 | buy | 6019 | 0.01 | 161.896 | 0.000 | 0.000 | ||
| 12033 | 2025.05.23 14:07 | close | 6019 | 0.01 | 161.813 | 0.000 | 0.000 | -0.52 | 2591.95 |
| 12034 | 2025.05.23 14:07 | close | 6017 | 0.01 | 161.813 | 0.000 | 0.000 | 0.90 | 2592.85 |
| 12035 | 2025.05.23 14:07 | close | 6016 | 0.01 | 161.813 | 0.000 | 0.000 | 0.57 | 2593.42 |
| 12036 | 2025.05.23 14:07 | close | 6015 | 0.01 | 161.813 | 0.000 | 0.000 | 0.22 | 2593.64 |
| 12037 | 2025.05.23 14:07 | close | 6014 | 0.01 | 161.813 | 0.000 | 0.000 | 0.09 | 2593.73 |
| 12038 | 2025.05.23 14:07 | close | 6013 | 0.01 | 161.813 | 0.000 | 0.000 | -0.15 | 2593.58 |
| 12039 | 2025.05.23 14:07 | buy | 6020 | 0.02 | 161.843 | 0.000 | 0.000 | ||
| 12040 | 2025.05.23 14:08 | buy | 6021 | 0.01 | 161.820 | 0.000 | 0.000 | ||
| 12041 | 2025.05.23 14:10 | buy | 6022 | 0.01 | 161.774 | 0.000 | 0.000 | ||
| 12042 | 2025.05.23 14:13 | buy | 6023 | 0.01 | 161.734 | 0.000 | 0.000 | ||
| 12043 | 2025.05.23 14:14 | buy | 6024 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 12044 | 2025.05.23 14:18 | buy | 6025 | 0.01 | 161.671 | 0.000 | 0.000 | ||
| 12045 | 2025.05.23 14:20 | buy | 6026 | 0.01 | 161.629 | 0.000 | 0.000 | ||
| 12046 | 2025.05.23 14:22 | buy | 6027 | 0.01 | 161.597 | 0.000 | 0.000 | ||
| 12047 | 2025.05.23 14:23 | close | 6027 | 0.01 | 161.649 | 0.000 | 0.000 | 0.32 | 2593.90 |
| 12048 | 2025.05.23 14:23 | close | 6020 | 0.01 | 161.649 | 0.000 | 0.000 | -1.23 | 2592.67 |
| 12049 | 2025.05.23 14:23 | buy | 6028 | 0.01 | 161.843 | 0.000 | 0.000 | ||
| 12050 | 2025.05.23 14:33 | close | 6028 | 0.01 | 161.785 | 0.000 | 0.000 | -0.37 | 2592.30 |
| 12051 | 2025.05.23 14:33 | close | 6026 | 0.01 | 161.785 | 0.000 | 0.000 | 0.98 | 2593.28 |
| 12052 | 2025.05.23 14:33 | close | 6025 | 0.01 | 161.785 | 0.000 | 0.000 | 0.72 | 2594.00 |
| 12053 | 2025.05.23 14:33 | close | 6024 | 0.01 | 161.785 | 0.000 | 0.000 | 0.48 | 2594.48 |
| 12054 | 2025.05.23 14:33 | close | 6023 | 0.01 | 161.785 | 0.000 | 0.000 | 0.32 | 2594.80 |
| 12055 | 2025.05.23 14:33 | close | 6022 | 0.01 | 161.785 | 0.000 | 0.000 | 0.07 | 2594.87 |
| 12056 | 2025.05.23 14:33 | close | 6021 | 0.01 | 161.785 | 0.000 | 0.000 | -0.22 | 2594.65 |
| 12057 | 2025.05.23 14:33 | buy | 6029 | 0.02 | 161.815 | 0.000 | 0.000 | ||
| 12058 | 2025.05.23 14:34 | close | 6029 | 0.02 | 161.836 | 0.000 | 0.000 | 0.26 | 2594.91 |
| 12059 | 2025.05.23 14:34 | buy | 6030 | 0.02 | 161.866 | 0.000 | 0.000 | ||
| 12060 | 2025.05.23 14:38 | buy | 6031 | 0.01 | 161.846 | 0.000 | 0.000 | ||
| 12061 | 2025.05.23 14:42 | buy | 6032 | 0.01 | 161.824 | 0.000 | 0.000 | ||
| 12062 | 2025.05.23 14:46 | close | 6032 | 0.01 | 161.884 | 0.000 | 0.000 | 0.37 | 2595.28 |
| 12063 | 2025.05.23 14:46 | close | 6031 | 0.01 | 161.884 | 0.000 | 0.000 | 0.24 | 2595.52 |
| 12064 | 2025.05.23 14:46 | close | 6030 | 0.02 | 161.884 | 0.000 | 0.000 | 0.23 | 2595.75 |
| 12065 | 2025.05.23 14:46 | buy | 6033 | 0.02 | 161.914 | 0.000 | 0.000 | ||
| 12066 | 2025.05.23 14:49 | buy | 6034 | 0.01 | 161.889 | 0.000 | 0.000 | ||
| 12067 | 2025.05.23 14:52 | buy | 6035 | 0.01 | 161.841 | 0.000 | 0.000 | ||
| 12068 | 2025.05.23 14:53 | buy | 6036 | 0.01 | 161.815 | 0.000 | 0.000 | ||
| 12069 | 2025.05.23 14:54 | buy | 6037 | 0.01 | 161.777 | 0.000 | 0.000 | ||
| 12070 | 2025.05.23 15:00 | close | 6037 | 0.01 | 161.846 | 0.000 | 0.000 | 0.43 | 2596.18 |
| 12071 | 2025.05.23 15:00 | close | 6033 | 0.01 | 161.846 | 0.000 | 0.000 | -0.43 | 2595.75 |
| 12072 | 2025.05.23 15:00 | buy | 6038 | 0.01 | 161.914 | 0.000 | 0.000 | ||
| 12073 | 2025.05.23 15:35 | close | 6038 | 0.01 | 161.891 | 0.000 | 0.000 | -0.14 | 2595.61 |
| 12074 | 2025.05.23 15:35 | close | 6036 | 0.01 | 161.891 | 0.000 | 0.000 | 0.48 | 2596.09 |
| 12075 | 2025.05.23 15:35 | close | 6035 | 0.01 | 161.891 | 0.000 | 0.000 | 0.32 | 2596.41 |
| 12076 | 2025.05.23 15:35 | close | 6034 | 0.01 | 161.891 | 0.000 | 0.000 | 0.02 | 2596.43 |
| 12077 | 2025.05.23 15:35 | buy | 6039 | 0.02 | 161.921 | 0.000 | 0.000 | ||
| 12078 | 2025.05.23 15:40 | close | 6039 | 0.02 | 161.952 | 0.000 | 0.000 | 0.39 | 2596.82 |
| 12079 | 2025.05.23 15:40 | buy | 6040 | 0.02 | 161.982 | 0.000 | 0.000 | ||
| 12080 | 2025.05.23 15:43 | buy | 6041 | 0.01 | 161.957 | 0.000 | 0.000 | ||
| 12081 | 2025.05.23 15:54 | buy | 6042 | 0.01 | 161.918 | 0.000 | 0.000 | ||
| 12082 | 2025.05.23 15:55 | buy | 6043 | 0.01 | 161.896 | 0.000 | 0.000 | ||
| 12083 | 2025.05.23 15:56 | buy | 6044 | 0.01 | 161.864 | 0.000 | 0.000 | ||
| 12084 | 2025.05.23 16:04 | close | 6044 | 0.01 | 161.951 | 0.000 | 0.000 | 0.55 | 2597.37 |
| 12085 | 2025.05.23 16:04 | close | 6043 | 0.01 | 161.951 | 0.000 | 0.000 | 0.35 | 2597.72 |
| 12086 | 2025.05.23 16:04 | close | 6042 | 0.01 | 161.951 | 0.000 | 0.000 | 0.21 | 2597.93 |
| 12087 | 2025.05.23 16:04 | close | 6041 | 0.01 | 161.951 | 0.000 | 0.000 | -0.03 | 2597.90 |
| 12088 | 2025.05.23 16:04 | close | 6040 | 0.02 | 161.951 | 0.000 | 0.000 | -0.39 | 2597.51 |
| 12089 | 2025.05.23 16:04 | buy | 6045 | 0.02 | 161.981 | 0.000 | 0.000 | ||
| 12090 | 2025.05.23 16:05 | buy | 6046 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 12091 | 2025.05.23 16:06 | buy | 6047 | 0.01 | 161.932 | 0.000 | 0.000 | ||
| 12092 | 2025.05.23 16:24 | close | 6047 | 0.01 | 161.986 | 0.000 | 0.000 | 0.34 | 2597.85 |
| 12093 | 2025.05.23 16:24 | close | 6046 | 0.01 | 161.986 | 0.000 | 0.000 | 0.21 | 2598.06 |
| 12094 | 2025.05.23 16:24 | close | 6045 | 0.02 | 161.986 | 0.000 | 0.000 | 0.06 | 2598.12 |
| 12095 | 2025.05.23 16:24 | buy | 6048 | 0.02 | 162.016 | 0.000 | 0.000 | ||
| 12096 | 2025.05.23 16:34 | buy | 6049 | 0.01 | 161.995 | 0.000 | 0.000 | ||
| 12097 | 2025.05.23 16:55 | close | 6049 | 0.01 | 162.035 | 0.000 | 0.000 | 0.25 | 2598.37 |
| 12098 | 2025.05.23 16:55 | close | 6048 | 0.02 | 162.035 | 0.000 | 0.000 | 0.24 | 2598.61 |
| 12099 | 2025.05.23 16:55 | buy | 6050 | 0.02 | 162.065 | 0.000 | 0.000 | ||
| 12100 | 2025.05.23 16:58 | buy | 6051 | 0.01 | 162.045 | 0.000 | 0.000 | ||
| 12101 | 2025.05.23 17:02 | buy | 6052 | 0.01 | 162.022 | 0.000 | 0.000 | ||
| 12102 | 2025.05.23 17:05 | buy | 6053 | 0.01 | 162.001 | 0.000 | 0.000 | ||
| 12103 | 2025.05.23 17:09 | buy | 6054 | 0.01 | 161.981 | 0.000 | 0.000 | ||
| 12104 | 2025.05.23 17:53 | close | 6054 | 0.01 | 162.037 | 0.000 | 0.000 | 0.36 | 2598.97 |
| 12105 | 2025.05.23 17:53 | close | 6050 | 0.02 | 162.037 | 0.000 | 0.000 | -0.36 | 2598.61 |
| 12106 | 2025.05.23 18:20 | buy | 6055 | 0.01 | 161.964 | 0.000 | 0.000 | ||
| 12107 | 2025.05.23 18:23 | buy | 6056 | 0.01 | 161.923 | 0.000 | 0.000 | ||
| 12108 | 2025.05.23 18:40 | buy | 6057 | 0.01 | 161.901 | 0.000 | 0.000 | ||
| 12109 | 2025.05.23 20:11 | close | 6057 | 0.01 | 161.996 | 0.000 | 0.000 | 0.60 | 2599.21 |
| 12110 | 2025.05.23 20:11 | close | 6056 | 0.01 | 161.996 | 0.000 | 0.000 | 0.46 | 2599.67 |
| 12111 | 2025.05.23 20:11 | close | 6055 | 0.01 | 161.996 | 0.000 | 0.000 | 0.20 | 2599.87 |
| 12112 | 2025.05.23 20:11 | close | 6053 | 0.01 | 161.996 | 0.000 | 0.000 | -0.03 | 2599.84 |
| 12113 | 2025.05.23 20:11 | close | 6052 | 0.01 | 161.996 | 0.000 | 0.000 | -0.16 | 2599.68 |
| 12114 | 2025.05.23 20:11 | close | 6051 | 0.01 | 161.996 | 0.000 | 0.000 | -0.31 | 2599.37 |
| 12115 | 2025.05.23 20:11 | buy | 6058 | 0.02 | 162.026 | 0.000 | 0.000 | ||
| 12116 | 2025.05.23 20:13 | buy | 6059 | 0.01 | 161.986 | 0.000 | 0.000 | ||
| 12117 | 2025.05.23 20:14 | buy | 6060 | 0.01 | 161.964 | 0.000 | 0.000 | ||
| 12118 | 2025.05.23 20:19 | buy | 6061 | 0.01 | 161.941 | 0.000 | 0.000 | ||
| 12119 | 2025.05.23 20:32 | close | 6061 | 0.01 | 162.005 | 0.000 | 0.000 | 0.40 | 2599.77 |
| 12120 | 2025.05.23 20:32 | close | 6060 | 0.01 | 162.005 | 0.000 | 0.000 | 0.25 | 2600.02 |
| 12121 | 2025.05.23 20:32 | close | 6059 | 0.01 | 162.005 | 0.000 | 0.000 | 0.11 | 2600.13 |
| 12122 | 2025.05.23 20:32 | close | 6058 | 0.02 | 162.005 | 0.000 | 0.000 | -0.26 | 2599.87 |
| 12123 | 2025.05.23 20:32 | buy | 6062 | 0.02 | 162.035 | 0.000 | 0.000 | ||
| 12124 | 2025.05.23 20:36 | buy | 6063 | 0.01 | 162.008 | 0.000 | 0.000 | ||
| 12125 | 2025.05.25 21:04 | buy | 6064 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 12126 | 2025.05.25 22:01 | close | 6064 | 0.01 | 162.059 | 0.000 | 0.000 | 1.12 | 2600.99 |
| 12127 | 2025.05.25 22:01 | close | 6063 | 0.01 | 162.059 | 0.000 | 0.000 | 0.32 | 2601.31 |
| 12128 | 2025.05.25 22:01 | close | 6062 | 0.02 | 162.059 | 0.000 | 0.000 | 0.30 | 2601.61 |
| 12129 | 2025.05.25 22:01 | buy | 6065 | 0.02 | 162.089 | 0.000 | 0.000 | ||
| 12130 | 2025.05.25 22:04 | close | 6065 | 0.02 | 162.111 | 0.000 | 0.000 | 0.27 | 2601.88 |
| 12131 | 2025.05.25 22:04 | buy | 6066 | 0.02 | 162.141 | 0.000 | 0.000 | ||
| 12132 | 2025.05.25 22:07 | close | 6066 | 0.02 | 162.210 | 0.000 | 0.000 | 0.87 | 2602.75 |
| 12133 | 2025.05.25 22:07 | buy | 6067 | 0.02 | 162.240 | 0.000 | 0.000 | ||
| 12134 | 2025.05.25 22:08 | close | 6067 | 0.02 | 162.295 | 0.000 | 0.000 | 0.69 | 2603.44 |
| 12135 | 2025.05.25 22:08 | buy | 6068 | 0.02 | 162.325 | 0.000 | 0.000 | ||
| 12136 | 2025.05.25 22:10 | close | 6068 | 0.02 | 162.459 | 0.000 | 0.000 | 1.68 | 2605.12 |
| 12137 | 2025.05.25 22:10 | buy | 6069 | 0.02 | 162.489 | 0.000 | 0.000 | ||
| 12138 | 2025.05.25 22:11 | close | 6069 | 0.02 | 162.514 | 0.000 | 0.000 | 0.32 | 2605.44 |
| 12139 | 2025.05.25 22:11 | buy | 6070 | 0.02 | 162.544 | 0.000 | 0.000 | ||
| 12140 | 2025.05.25 22:12 | buy | 6071 | 0.01 | 162.491 | 0.000 | 0.000 | ||
| 12141 | 2025.05.25 22:17 | close | 6071 | 0.01 | 162.562 | 0.000 | 0.000 | 0.45 | 2605.89 |
| 12142 | 2025.05.25 22:17 | close | 6070 | 0.02 | 162.562 | 0.000 | 0.000 | 0.23 | 2606.12 |
| 12143 | 2025.05.25 22:17 | sell | 6072 | 0.02 | 162.562 | 0.000 | 0.000 | ||
| 12144 | 2025.05.25 22:21 | close | 6072 | 0.02 | 162.541 | 0.000 | 0.000 | 0.27 | 2606.39 |
| 12145 | 2025.05.25 22:21 | sell | 6073 | 0.02 | 162.511 | 0.000 | 0.000 | ||
| 12146 | 2025.05.25 22:23 | sell | 6074 | 0.01 | 162.573 | 0.000 | 0.000 | ||
| 12147 | 2025.05.25 22:27 | sell | 6075 | 0.01 | 162.626 | 0.000 | 0.000 | ||
| 12148 | 2025.05.25 22:33 | close | 6075 | 0.01 | 162.536 | 0.000 | 0.000 | 0.57 | 2606.96 |
| 12149 | 2025.05.25 22:33 | close | 6074 | 0.01 | 162.536 | 0.000 | 0.000 | 0.23 | 2607.19 |
| 12150 | 2025.05.25 22:33 | close | 6073 | 0.02 | 162.536 | 0.000 | 0.000 | -0.32 | 2606.87 |
| 12151 | 2025.05.25 22:33 | sell | 6076 | 0.02 | 162.506 | 0.000 | 0.000 | ||
| 12152 | 2025.05.25 22:39 | close | 6076 | 0.02 | 162.477 | 0.000 | 0.000 | 0.36 | 2607.23 |
| 12153 | 2025.05.25 22:39 | sell | 6077 | 0.02 | 162.447 | 0.000 | 0.000 | ||
| 12154 | 2025.05.25 22:42 | close | 6077 | 0.02 | 162.416 | 0.000 | 0.000 | 0.39 | 2607.62 |
| 12155 | 2025.05.25 22:42 | sell | 6078 | 0.02 | 162.386 | 0.000 | 0.000 | ||
| 12156 | 2025.05.25 22:50 | sell | 6079 | 0.01 | 162.456 | 0.000 | 0.000 | ||
| 12157 | 2025.05.25 23:34 | sell | 6080 | 0.01 | 162.517 | 0.000 | 0.000 | ||
| 12158 | 2025.05.26 00:17 | sell | 6081 | 0.01 | 162.586 | 0.000 | 0.000 | ||
| 12159 | 2025.05.26 00:57 | close | 6081 | 0.01 | 162.507 | 0.000 | 0.000 | 0.49 | 2608.11 |
| 12160 | 2025.05.26 00:57 | close | 6078 | 0.01 | 162.507 | 0.000 | 0.000 | -0.83 | 2607.27 |
| 12161 | 2025.05.26 00:57 | sell | 6082 | 0.01 | 162.386 | 0.000 | 0.000 | ||
| 12162 | 2025.05.26 01:54 | sell | 6083 | 0.01 | 162.583 | 0.000 | 0.000 | ||
| 12163 | 2025.05.26 01:59 | close | 6083 | 0.01 | 162.478 | 0.000 | 0.000 | 0.67 | 2607.94 |
| 12164 | 2025.05.26 01:59 | close | 6082 | 0.01 | 162.478 | 0.000 | 0.000 | -0.64 | 2607.30 |
| 12165 | 2025.05.26 03:31 | sell | 6084 | 0.01 | 162.571 | 0.000 | 0.000 | ||
| 12166 | 2025.05.26 04:21 | sell | 6085 | 0.01 | 162.625 | 0.000 | 0.000 | ||
| 12167 | 2025.05.26 04:23 | sell | 6086 | 0.01 | 162.709 | 0.000 | 0.000 | ||
| 12168 | 2025.05.26 05:19 | sell | 6087 | 0.01 | 162.777 | 0.000 | 0.000 | ||
| 12169 | 2025.05.26 06:21 | sell | 6088 | 0.01 | 162.865 | 0.000 | 0.000 | ||
| 12170 | 2025.05.26 06:24 | sell | 6089 | 0.01 | 162.920 | 0.000 | 0.000 | ||
| 12171 | 2025.05.26 08:21 | close | 6089 | 0.01 | 162.672 | 0.000 | 0.000 | 1.56 | 2608.86 |
| 12172 | 2025.05.26 08:21 | close | 6079 | 0.01 | 162.672 | 0.000 | 0.000 | -1.43 | 2607.43 |
| 12173 | 2025.05.26 08:28 | close | 6088 | 0.01 | 162.690 | 0.000 | 0.000 | 1.10 | 2608.53 |
| 12174 | 2025.05.26 08:28 | close | 6080 | 0.01 | 162.690 | 0.000 | 0.000 | -1.16 | 2607.36 |
| 12175 | 2025.05.26 08:29 | close | 6087 | 0.01 | 162.676 | 0.000 | 0.000 | 0.64 | 2608.00 |
| 12176 | 2025.05.26 08:29 | close | 6084 | 0.01 | 162.676 | 0.000 | 0.000 | -0.66 | 2607.34 |
| 12177 | 2025.05.26 09:42 | close | 6086 | 0.01 | 162.591 | 0.000 | 0.000 | 0.74 | 2608.08 |
| 12178 | 2025.05.26 09:42 | close | 6085 | 0.01 | 162.591 | 0.000 | 0.000 | 0.21 | 2608.29 |
| 12179 | 2025.05.26 09:42 | sell | 6090 | 0.02 | 162.561 | 0.000 | 0.000 | ||
| 12180 | 2025.05.26 10:24 | sell | 6091 | 0.01 | 162.633 | 0.000 | 0.000 | ||
| 12181 | 2025.05.26 14:06 | close | 6091 | 0.01 | 162.559 | 0.000 | 0.000 | 0.47 | 2608.76 |
| 12182 | 2025.05.26 14:06 | close | 6090 | 0.02 | 162.559 | 0.000 | 0.000 | 0.02 | 2608.78 |
| 12183 | 2025.05.26 14:06 | sell | 6092 | 0.02 | 162.529 | 0.000 | 0.000 | ||
| 12184 | 2025.05.26 16:27 | close | 6092 | 0.02 | 162.507 | 0.000 | 0.000 | 0.28 | 2609.06 |
| 12185 | 2025.05.26 16:27 | sell | 6093 | 0.02 | 162.477 | 0.000 | 0.000 | ||
| 12186 | 2025.05.26 19:56 | sell | 6094 | 0.01 | 162.529 | 0.000 | 0.000 | ||
| 12187 | 2025.05.26 20:27 | sell | 6095 | 0.01 | 162.586 | 0.000 | 0.000 | ||
| 12188 | 2025.05.26 20:55 | sell | 6096 | 0.01 | 162.638 | 0.000 | 0.000 | ||
| 12189 | 2025.05.26 21:04 | close | 6096 | 0.01 | 162.514 | 0.000 | 0.000 | 0.78 | 2609.84 |
| 12190 | 2025.05.26 21:04 | close | 6095 | 0.01 | 162.514 | 0.000 | 0.000 | 0.45 | 2610.29 |
| 12191 | 2025.05.26 21:04 | close | 6094 | 0.01 | 162.514 | 0.000 | 0.000 | 0.10 | 2610.39 |
| 12192 | 2025.05.26 21:04 | close | 6093 | 0.02 | 162.514 | 0.000 | 0.000 | -0.46 | 2609.93 |
| 12193 | 2025.05.26 21:04 | sell | 6097 | 0.02 | 162.484 | 0.000 | 0.000 | ||
| 12194 | 2025.05.26 21:06 | sell | 6098 | 0.01 | 162.631 | 0.000 | 0.000 | ||
| 12195 | 2025.05.26 21:09 | close | 6098 | 0.01 | 162.505 | 0.000 | 0.000 | 0.80 | 2610.73 |
| 12196 | 2025.05.26 21:09 | close | 6097 | 0.02 | 162.505 | 0.000 | 0.000 | -0.27 | 2610.46 |
| 12197 | 2025.05.26 21:09 | sell | 6099 | 0.02 | 162.475 | 0.000 | 0.000 | ||
| 12198 | 2025.05.26 21:21 | sell | 6100 | 0.01 | 162.556 | 0.000 | 0.000 | ||
| 12199 | 2025.05.26 23:50 | close | 6100 | 0.01 | 162.474 | 0.000 | 0.000 | 0.52 | 2610.98 |
| 12200 | 2025.05.26 23:50 | close | 6099 | 0.02 | 162.474 | 0.000 | 0.000 | 0.01 | 2610.99 |
| 12201 | 2025.05.26 23:50 | sell | 6101 | 0.02 | 162.444 | 0.000 | 0.000 | ||
| 12202 | 2025.05.27 00:01 | close | 6101 | 0.02 | 162.412 | 0.000 | 0.000 | 0.25 | 2611.25 |
| 12203 | 2025.05.27 00:01 | sell | 6102 | 0.02 | 162.382 | 0.000 | 0.000 | ||
| 12204 | 2025.05.27 00:09 | close | 6102 | 0.02 | 162.342 | 0.000 | 0.000 | 0.50 | 2611.75 |
| 12205 | 2025.05.27 00:09 | sell | 6103 | 0.02 | 162.312 | 0.000 | 0.000 | ||
| 12206 | 2025.05.27 00:23 | close | 6103 | 0.02 | 162.289 | 0.000 | 0.000 | 0.29 | 2612.04 |
| 12207 | 2025.05.27 00:23 | buy | 6104 | 0.02 | 162.289 | 0.000 | 0.000 | ||
| 12208 | 2025.05.27 00:41 | buy | 6105 | 0.01 | 162.248 | 0.000 | 0.000 | ||
| 12209 | 2025.05.27 01:00 | buy | 6106 | 0.01 | 162.224 | 0.000 | 0.000 | ||
| 12210 | 2025.05.27 01:02 | buy | 6107 | 0.01 | 162.177 | 0.000 | 0.000 | ||
| 12211 | 2025.05.27 01:21 | buy | 6108 | 0.01 | 162.154 | 0.000 | 0.000 | ||
| 12212 | 2025.05.27 01:28 | buy | 6109 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 12213 | 2025.05.27 01:40 | close | 6109 | 0.01 | 162.193 | 0.000 | 0.000 | 0.40 | 2612.44 |
| 12214 | 2025.05.27 01:40 | close | 6104 | 0.01 | 162.193 | 0.000 | 0.000 | -0.60 | 2611.84 |
| 12215 | 2025.05.27 01:40 | buy | 6110 | 0.01 | 162.289 | 0.000 | 0.000 | ||
| 12216 | 2025.05.27 01:44 | close | 6108 | 0.01 | 162.219 | 0.000 | 0.000 | 0.41 | 2612.25 |
| 12217 | 2025.05.27 01:44 | close | 6110 | 0.01 | 162.219 | 0.000 | 0.000 | -0.44 | 2611.81 |
| 12218 | 2025.05.27 02:01 | buy | 6111 | 0.01 | 162.143 | 0.000 | 0.000 | ||
| 12219 | 2025.05.27 02:43 | close | 6111 | 0.01 | 162.250 | 0.000 | 0.000 | 0.68 | 2612.49 |
| 12220 | 2025.05.27 02:43 | close | 6107 | 0.01 | 162.250 | 0.000 | 0.000 | 0.46 | 2612.95 |
| 12221 | 2025.05.27 02:43 | close | 6106 | 0.01 | 162.250 | 0.000 | 0.000 | 0.17 | 2613.12 |
| 12222 | 2025.05.27 02:43 | close | 6105 | 0.01 | 162.250 | 0.000 | 0.000 | 0.02 | 2613.14 |
| 12223 | 2025.05.27 02:43 | buy | 6112 | 0.02 | 162.280 | 0.000 | 0.000 | ||
| 12224 | 2025.05.27 02:53 | buy | 6113 | 0.01 | 162.254 | 0.000 | 0.000 | ||
| 12225 | 2025.05.27 03:12 | close | 6113 | 0.01 | 162.297 | 0.000 | 0.000 | 0.27 | 2613.41 |
| 12226 | 2025.05.27 03:12 | close | 6112 | 0.02 | 162.297 | 0.000 | 0.000 | 0.22 | 2613.63 |
| 12227 | 2025.05.27 03:12 | buy | 6114 | 0.02 | 162.327 | 0.000 | 0.000 | ||
| 12228 | 2025.05.27 03:27 | buy | 6115 | 0.01 | 162.304 | 0.000 | 0.000 | ||
| 12229 | 2025.05.27 03:28 | buy | 6116 | 0.01 | 162.278 | 0.000 | 0.000 | ||
| 12230 | 2025.05.27 04:23 | close | 6116 | 0.01 | 162.332 | 0.000 | 0.000 | 0.34 | 2613.97 |
| 12231 | 2025.05.27 04:23 | close | 6115 | 0.01 | 162.332 | 0.000 | 0.000 | 0.17 | 2614.14 |
| 12232 | 2025.05.27 04:23 | close | 6114 | 0.02 | 162.332 | 0.000 | 0.000 | 0.07 | 2614.21 |
| 12233 | 2025.05.27 04:23 | buy | 6117 | 0.02 | 162.362 | 0.000 | 0.000 | ||
| 12234 | 2025.05.27 04:34 | close | 6117 | 0.02 | 162.424 | 0.000 | 0.000 | 0.78 | 2614.99 |
| 12235 | 2025.05.27 04:34 | buy | 6118 | 0.02 | 162.454 | 0.000 | 0.000 | ||
| 12236 | 2025.05.27 04:40 | buy | 6119 | 0.01 | 162.431 | 0.000 | 0.000 | ||
| 12237 | 2025.05.27 04:43 | close | 6119 | 0.01 | 162.474 | 0.000 | 0.000 | 0.27 | 2615.26 |
| 12238 | 2025.05.27 04:43 | close | 6118 | 0.02 | 162.474 | 0.000 | 0.000 | 0.25 | 2615.51 |
| 12239 | 2025.05.27 04:43 | buy | 6120 | 0.02 | 162.504 | 0.000 | 0.000 | ||
| 12240 | 2025.05.27 04:49 | close | 6120 | 0.02 | 162.537 | 0.000 | 0.000 | 0.42 | 2615.93 |
| 12241 | 2025.05.27 04:49 | sell | 6121 | 0.02 | 162.537 | 0.000 | 0.000 | ||
| 12242 | 2025.05.27 04:55 | close | 6121 | 0.02 | 162.507 | 0.000 | 0.000 | 0.38 | 2616.31 |
| 12243 | 2025.05.27 04:55 | sell | 6122 | 0.02 | 162.477 | 0.000 | 0.000 | ||
| 12244 | 2025.05.27 05:00 | sell | 6123 | 0.01 | 162.544 | 0.000 | 0.000 | ||
| 12245 | 2025.05.27 05:02 | sell | 6124 | 0.01 | 162.652 | 0.000 | 0.000 | ||
| 12246 | 2025.05.27 05:08 | sell | 6125 | 0.01 | 162.705 | 0.000 | 0.000 | ||
| 12247 | 2025.05.27 05:09 | sell | 6126 | 0.01 | 162.775 | 0.000 | 0.000 | ||
| 12248 | 2025.05.27 05:12 | sell | 6127 | 0.01 | 162.834 | 0.000 | 0.000 | ||
| 12249 | 2025.05.27 05:26 | sell | 6128 | 0.01 | 162.886 | 0.000 | 0.000 | ||
| 12250 | 2025.05.27 05:27 | sell | 6129 | 0.01 | 162.936 | 0.000 | 0.000 | ||
| 12251 | 2025.05.27 05:34 | sell | 6130 | 0.01 | 163.004 | 0.000 | 0.000 | ||
| 12252 | 2025.05.27 06:06 | close | 6130 | 0.01 | 162.939 | 0.000 | 0.000 | 0.40 | 2616.71 |
| 12253 | 2025.05.27 06:06 | close | 6122 | 0.01 | 162.939 | 0.000 | 0.000 | -2.91 | 2613.80 |
| 12254 | 2025.05.27 06:06 | sell | 6131 | 0.01 | 162.477 | 0.000 | 0.000 | ||
| 12255 | 2025.05.27 06:30 | sell | 6132 | 0.01 | 163.002 | 0.000 | 0.000 | ||
| 12256 | 2025.05.27 06:54 | sell | 6133 | 0.01 | 163.070 | 0.000 | 0.000 | ||
| 12257 | 2025.05.27 07:03 | sell | 6134 | 0.01 | 163.150 | 0.000 | 0.000 | ||
| 12258 | 2025.05.27 08:43 | sell | 6135 | 0.01 | 163.203 | 0.000 | 0.000 | ||
| 12259 | 2025.05.27 08:53 | sell | 6136 | 0.01 | 163.260 | 0.000 | 0.000 | ||
| 12260 | 2025.05.27 09:03 | sell | 6137 | 0.01 | 163.337 | 0.000 | 0.000 | ||
| 12261 | 2025.05.27 09:44 | sell | 6138 | 0.01 | 163.404 | 0.000 | 0.000 | ||
| 12262 | 2025.05.27 10:26 | sell | 6139 | 0.01 | 163.459 | 0.000 | 0.000 | ||
| 12263 | 2025.05.27 10:35 | sell | 6140 | 0.01 | 163.512 | 0.000 | 0.000 | ||
| 12264 | 2025.05.27 11:43 | sell | 6141 | 0.01 | 163.598 | 0.000 | 0.000 | ||
| 12265 | 2025.05.27 12:05 | sell | 6142 | 0.01 | 163.671 | 0.000 | 0.000 | ||
| 12266 | 2025.05.27 12:07 | sell | 6143 | 0.01 | 163.730 | 0.000 | 0.000 | ||
| 12267 | 2025.05.27 12:38 | sell | 6144 | 0.01 | 163.784 | 0.000 | 0.000 | ||
| 12268 | 2025.05.27 14:03 | sell | 6145 | 0.01 | 163.835 | 0.000 | 0.000 | ||
| 12269 | 2025.05.27 14:09 | sell | 6146 | 0.01 | 163.896 | 0.000 | 0.000 | ||
| 12270 | 2025.05.28 06:05 | close | 6146 | 0.01 | 163.204 | 0.000 | 0.000 | 4.29 | 2618.09 |
| 12271 | 2025.05.28 06:05 | close | 6131 | 0.01 | 163.204 | 0.000 | 0.000 | -4.64 | 2613.44 |
| 12272 | 2025.05.28 06:13 | close | 6145 | 0.01 | 163.194 | 0.000 | 0.000 | 3.96 | 2617.40 |
| 12273 | 2025.05.28 06:13 | close | 6123 | 0.01 | 163.194 | 0.000 | 0.000 | -4.16 | 2613.24 |
| 12274 | 2025.05.28 06:14 | close | 6144 | 0.01 | 163.198 | 0.000 | 0.000 | 3.61 | 2616.84 |
| 12275 | 2025.05.28 06:14 | close | 6124 | 0.01 | 163.198 | 0.000 | 0.000 | -3.51 | 2613.33 |
| 12276 | 2025.05.28 06:15 | close | 6143 | 0.01 | 163.210 | 0.000 | 0.000 | 3.20 | 2616.53 |
| 12277 | 2025.05.28 06:15 | close | 6125 | 0.01 | 163.210 | 0.000 | 0.000 | -3.25 | 2613.28 |
| 12278 | 2025.05.28 06:16 | close | 6142 | 0.01 | 163.192 | 0.000 | 0.000 | 2.94 | 2616.21 |
| 12279 | 2025.05.28 06:16 | close | 6126 | 0.01 | 163.192 | 0.000 | 0.000 | -2.70 | 2613.51 |
| 12280 | 2025.05.28 06:19 | close | 6141 | 0.01 | 163.208 | 0.000 | 0.000 | 2.38 | 2615.89 |
| 12281 | 2025.05.28 06:19 | close | 6127 | 0.01 | 163.208 | 0.000 | 0.000 | -2.43 | 2613.46 |
| 12282 | 2025.05.28 06:45 | close | 6140 | 0.01 | 163.179 | 0.000 | 0.000 | 2.02 | 2615.47 |
| 12283 | 2025.05.28 06:45 | close | 6128 | 0.01 | 163.179 | 0.000 | 0.000 | -1.92 | 2613.55 |
| 12284 | 2025.05.28 06:47 | close | 6139 | 0.01 | 163.185 | 0.000 | 0.000 | 1.66 | 2615.21 |
| 12285 | 2025.05.28 06:47 | close | 6129 | 0.01 | 163.185 | 0.000 | 0.000 | -1.63 | 2613.57 |
| 12286 | 2025.05.28 06:48 | close | 6138 | 0.01 | 163.195 | 0.000 | 0.000 | 1.24 | 2614.81 |
| 12287 | 2025.05.28 06:48 | close | 6132 | 0.01 | 163.195 | 0.000 | 0.000 | -1.29 | 2613.52 |
| 12288 | 2025.05.28 07:01 | sell | 6147 | 0.01 | 163.389 | 0.000 | 0.000 | ||
| 12289 | 2025.05.28 07:09 | close | 6147 | 0.01 | 163.225 | 0.000 | 0.000 | 1.04 | 2614.56 |
| 12290 | 2025.05.28 07:09 | close | 6133 | 0.01 | 163.225 | 0.000 | 0.000 | -1.04 | 2613.52 |
| 12291 | 2025.05.28 07:10 | close | 6137 | 0.01 | 163.236 | 0.000 | 0.000 | 0.57 | 2614.08 |
| 12292 | 2025.05.28 07:10 | close | 6134 | 0.01 | 163.236 | 0.000 | 0.000 | -0.61 | 2613.47 |
| 12293 | 2025.05.28 07:25 | sell | 6148 | 0.01 | 163.313 | 0.000 | 0.000 | ||
| 12294 | 2025.05.28 09:22 | sell | 6149 | 0.01 | 163.399 | 0.000 | 0.000 | ||
| 12295 | 2025.05.28 09:26 | sell | 6150 | 0.01 | 163.449 | 0.000 | 0.000 | ||
| 12296 | 2025.05.28 09:41 | sell | 6151 | 0.01 | 163.508 | 0.000 | 0.000 | ||
| 12297 | 2025.05.28 13:07 | sell | 6152 | 0.01 | 163.563 | 0.000 | 0.000 | ||
| 12298 | 2025.05.28 13:24 | sell | 6153 | 0.01 | 163.626 | 0.000 | 0.000 | ||
| 12299 | 2025.05.28 13:31 | sell | 6154 | 0.01 | 163.684 | 0.000 | 0.000 | ||
| 12300 | 2025.05.28 13:34 | sell | 6155 | 0.01 | 163.739 | 0.000 | 0.000 | ||
| 12301 | 2025.05.28 13:41 | sell | 6156 | 0.01 | 163.828 | 0.000 | 0.000 | ||
| 12302 | 2025.05.28 13:58 | sell | 6157 | 0.01 | 163.906 | 0.000 | 0.000 | ||
| 12303 | 2025.05.28 18:53 | close | 6157 | 0.01 | 163.559 | 0.000 | 0.000 | 2.18 | 2615.65 |
| 12304 | 2025.05.28 18:53 | close | 6135 | 0.01 | 163.559 | 0.000 | 0.000 | -2.31 | 2613.34 |
| 12305 | 2025.05.28 21:12 | close | 6156 | 0.01 | 163.528 | 0.000 | 0.000 | 1.89 | 2615.23 |
| 12306 | 2025.05.28 21:12 | close | 6136 | 0.01 | 163.528 | 0.000 | 0.000 | -1.75 | 2613.47 |
| 12307 | 2025.05.28 21:13 | close | 6155 | 0.01 | 163.521 | 0.000 | 0.000 | 1.37 | 2614.84 |
| 12308 | 2025.05.28 21:13 | close | 6148 | 0.01 | 163.521 | 0.000 | 0.000 | -1.31 | 2613.53 |
| 12309 | 2025.05.28 23:07 | sell | 6158 | 0.01 | 163.821 | 0.000 | 0.000 | ||
| 12310 | 2025.05.28 23:11 | sell | 6159 | 0.01 | 163.929 | 0.000 | 0.000 | ||
| 12311 | 2025.05.28 23:39 | close | 6159 | 0.01 | 163.669 | 0.000 | 0.000 | 1.63 | 2615.16 |
| 12312 | 2025.05.28 23:39 | close | 6149 | 0.01 | 163.669 | 0.000 | 0.000 | -1.70 | 2613.46 |
| 12313 | 2025.05.29 00:03 | sell | 6160 | 0.01 | 163.886 | 0.000 | 0.000 | ||
| 12314 | 2025.05.29 00:16 | sell | 6161 | 0.01 | 164.042 | 0.000 | 0.000 | ||
| 12315 | 2025.05.29 00:36 | sell | 6162 | 0.01 | 164.102 | 0.000 | 0.000 | ||
| 12316 | 2025.05.29 00:44 | sell | 6163 | 0.01 | 164.160 | 0.000 | 0.000 | ||
| 12317 | 2025.05.29 06:11 | sell | 6164 | 0.01 | 164.229 | 0.000 | 0.000 | ||
| 12318 | 2025.05.29 07:52 | close | 6164 | 0.01 | 163.813 | 0.000 | 0.000 | 2.61 | 2616.07 |
| 12319 | 2025.05.29 07:52 | close | 6150 | 0.01 | 163.813 | 0.000 | 0.000 | -2.52 | 2613.56 |
| 12320 | 2025.05.29 07:53 | close | 6163 | 0.01 | 163.832 | 0.000 | 0.000 | 2.07 | 2615.63 |
| 12321 | 2025.05.29 07:53 | close | 6151 | 0.01 | 163.832 | 0.000 | 0.000 | -2.25 | 2613.38 |
| 12322 | 2025.05.29 07:54 | close | 6162 | 0.01 | 163.812 | 0.000 | 0.000 | 1.82 | 2615.20 |
| 12323 | 2025.05.29 07:54 | close | 6152 | 0.01 | 163.812 | 0.000 | 0.000 | -1.79 | 2613.41 |
| 12324 | 2025.05.29 07:55 | close | 6161 | 0.01 | 163.808 | 0.000 | 0.000 | 1.48 | 2614.89 |
| 12325 | 2025.05.29 07:55 | close | 6153 | 0.01 | 163.808 | 0.000 | 0.000 | -1.36 | 2613.53 |
| 12326 | 2025.05.29 11:33 | close | 6160 | 0.01 | 163.571 | 0.000 | 0.000 | 1.98 | 2615.51 |
| 12327 | 2025.05.29 11:33 | close | 6158 | 0.01 | 163.571 | 0.000 | 0.000 | 1.36 | 2616.87 |
| 12328 | 2025.05.29 11:33 | close | 6154 | 0.01 | 163.571 | 0.000 | 0.000 | 0.49 | 2617.37 |
| 12329 | 2025.05.29 11:33 | sell | 6165 | 0.02 | 163.541 | 0.000 | 0.000 | ||
| 12330 | 2025.05.29 11:40 | close | 6165 | 0.02 | 163.508 | 0.000 | 0.000 | 0.42 | 2617.79 |
| 12331 | 2025.05.29 11:40 | sell | 6166 | 0.02 | 163.478 | 0.000 | 0.000 | ||
| 12332 | 2025.05.29 12:01 | sell | 6167 | 0.01 | 163.543 | 0.000 | 0.000 | ||
| 12333 | 2025.05.29 12:06 | close | 6167 | 0.01 | 163.382 | 0.000 | 0.000 | 1.02 | 2618.81 |
| 12334 | 2025.05.29 12:06 | close | 6166 | 0.02 | 163.382 | 0.000 | 0.000 | 1.20 | 2620.01 |
| 12335 | 2025.05.29 12:06 | sell | 6168 | 0.02 | 163.352 | 0.000 | 0.000 | ||
| 12336 | 2025.05.29 12:07 | sell | 6169 | 0.01 | 163.417 | 0.000 | 0.000 | ||
| 12337 | 2025.05.29 12:09 | sell | 6170 | 0.01 | 163.487 | 0.000 | 0.000 | ||
| 12338 | 2025.05.29 12:27 | sell | 6171 | 0.01 | 163.567 | 0.000 | 0.000 | ||
| 12339 | 2025.05.29 12:33 | sell | 6172 | 0.01 | 163.621 | 0.000 | 0.000 | ||
| 12340 | 2025.05.29 12:42 | sell | 6173 | 0.01 | 163.696 | 0.000 | 0.000 | ||
| 12341 | 2025.05.29 12:48 | sell | 6174 | 0.01 | 163.755 | 0.000 | 0.000 | ||
| 12342 | 2025.05.29 12:55 | sell | 6175 | 0.01 | 163.835 | 0.000 | 0.000 | ||
| 12343 | 2025.05.29 12:58 | sell | 6176 | 0.01 | 163.893 | 0.000 | 0.000 | ||
| 12344 | 2025.05.29 13:01 | sell | 6177 | 0.01 | 163.951 | 0.000 | 0.000 | ||
| 12345 | 2025.05.29 13:04 | close | 6177 | 0.01 | 163.882 | 0.000 | 0.000 | 0.43 | 2620.44 |
| 12346 | 2025.05.29 13:04 | close | 6168 | 0.01 | 163.882 | 0.000 | 0.000 | -3.34 | 2617.10 |
| 12347 | 2025.05.29 13:04 | sell | 6178 | 0.01 | 163.352 | 0.000 | 0.000 | ||
| 12348 | 2025.05.29 13:07 | sell | 6179 | 0.01 | 163.958 | 0.000 | 0.000 | ||
| 12349 | 2025.05.29 23:42 | close | 6179 | 0.01 | 163.646 | 0.000 | 0.000 | 1.97 | 2619.07 |
| 12350 | 2025.05.29 23:42 | close | 6178 | 0.01 | 163.646 | 0.000 | 0.000 | -1.85 | 2617.22 |
| 12351 | 2025.05.29 23:43 | close | 6176 | 0.01 | 163.652 | 0.000 | 0.000 | 1.52 | 2618.74 |
| 12352 | 2025.05.29 23:43 | close | 6169 | 0.01 | 163.652 | 0.000 | 0.000 | -1.48 | 2617.26 |
| 12353 | 2025.05.29 23:48 | close | 6175 | 0.01 | 163.659 | 0.000 | 0.000 | 1.10 | 2618.36 |
| 12354 | 2025.05.29 23:48 | close | 6170 | 0.01 | 163.659 | 0.000 | 0.000 | -1.09 | 2617.27 |
| 12355 | 2025.05.29 23:51 | close | 6174 | 0.01 | 163.658 | 0.000 | 0.000 | 0.61 | 2617.88 |
| 12356 | 2025.05.29 23:51 | close | 6171 | 0.01 | 163.658 | 0.000 | 0.000 | -0.57 | 2617.31 |
| 12357 | 2025.05.30 01:18 | close | 6173 | 0.01 | 163.385 | 0.000 | 0.000 | 1.89 | 2619.19 |
| 12358 | 2025.05.30 01:18 | close | 6172 | 0.01 | 163.385 | 0.000 | 0.000 | 1.42 | 2620.61 |
| 12359 | 2025.05.30 01:18 | buy | 6180 | 0.02 | 163.385 | 0.000 | 0.000 | ||
| 12360 | 2025.05.30 01:20 | buy | 6181 | 0.01 | 163.357 | 0.000 | 0.000 | ||
| 12361 | 2025.05.30 01:29 | close | 6181 | 0.01 | 163.449 | 0.000 | 0.000 | 0.58 | 2621.19 |
| 12362 | 2025.05.30 01:29 | close | 6180 | 0.02 | 163.449 | 0.000 | 0.000 | 0.80 | 2621.99 |
| 12363 | 2025.05.30 01:29 | buy | 6182 | 0.02 | 163.479 | 0.000 | 0.000 | ||
| 12364 | 2025.05.30 01:33 | close | 6182 | 0.02 | 163.518 | 0.000 | 0.000 | 0.49 | 2622.48 |
| 12365 | 2025.05.30 01:33 | buy | 6183 | 0.02 | 163.548 | 0.000 | 0.000 | ||
| 12366 | 2025.05.30 01:35 | buy | 6184 | 0.01 | 163.493 | 0.000 | 0.000 | ||
| 12367 | 2025.05.30 01:37 | buy | 6185 | 0.01 | 163.457 | 0.000 | 0.000 | ||
| 12368 | 2025.05.30 01:40 | buy | 6186 | 0.01 | 163.424 | 0.000 | 0.000 | ||
| 12369 | 2025.05.30 01:49 | buy | 6187 | 0.01 | 163.403 | 0.000 | 0.000 | ||
| 12370 | 2025.05.30 01:51 | buy | 6188 | 0.01 | 163.376 | 0.000 | 0.000 | ||
| 12371 | 2025.05.30 01:57 | buy | 6189 | 0.01 | 163.351 | 0.000 | 0.000 | ||
| 12372 | 2025.05.30 01:59 | buy | 6190 | 0.01 | 163.328 | 0.000 | 0.000 | ||
| 12373 | 2025.05.30 02:00 | close | 6190 | 0.01 | 163.394 | 0.000 | 0.000 | 0.42 | 2622.90 |
| 12374 | 2025.05.30 02:00 | close | 6183 | 0.01 | 163.394 | 0.000 | 0.000 | -0.97 | 2621.93 |
| 12375 | 2025.05.30 02:00 | buy | 6191 | 0.01 | 163.548 | 0.000 | 0.000 | ||
| 12376 | 2025.05.30 02:12 | close | 6189 | 0.01 | 163.455 | 0.000 | 0.000 | 0.65 | 2622.58 |
| 12377 | 2025.05.30 02:12 | close | 6191 | 0.01 | 163.455 | 0.000 | 0.000 | -0.59 | 2621.99 |
| 12378 | 2025.05.30 02:17 | close | 6188 | 0.01 | 163.461 | 0.000 | 0.000 | 0.54 | 2622.53 |
| 12379 | 2025.05.30 02:17 | close | 6187 | 0.01 | 163.461 | 0.000 | 0.000 | 0.37 | 2622.90 |
| 12380 | 2025.05.30 02:17 | close | 6186 | 0.01 | 163.461 | 0.000 | 0.000 | 0.24 | 2623.14 |
| 12381 | 2025.05.30 02:17 | close | 6185 | 0.01 | 163.461 | 0.000 | 0.000 | 0.03 | 2623.17 |
| 12382 | 2025.05.30 02:17 | close | 6184 | 0.01 | 163.461 | 0.000 | 0.000 | -0.20 | 2622.97 |
| 12383 | 2025.05.30 02:17 | buy | 6192 | 0.02 | 163.491 | 0.000 | 0.000 | ||
| 12384 | 2025.05.30 02:19 | buy | 6193 | 0.01 | 163.464 | 0.000 | 0.000 | ||
| 12385 | 2025.05.30 02:20 | buy | 6194 | 0.01 | 163.440 | 0.000 | 0.000 | ||
| 12386 | 2025.05.30 02:24 | buy | 6195 | 0.01 | 163.417 | 0.000 | 0.000 | ||
| 12387 | 2025.05.30 02:28 | buy | 6196 | 0.01 | 163.389 | 0.000 | 0.000 | ||
| 12388 | 2025.05.30 02:35 | buy | 6197 | 0.01 | 163.354 | 0.000 | 0.000 | ||
| 12389 | 2025.05.30 02:36 | buy | 6198 | 0.01 | 163.319 | 0.000 | 0.000 | ||
| 12390 | 2025.05.30 03:05 | close | 6198 | 0.01 | 163.380 | 0.000 | 0.000 | 0.39 | 2623.36 |
| 12391 | 2025.05.30 03:05 | close | 6192 | 0.01 | 163.380 | 0.000 | 0.000 | -0.70 | 2622.66 |
| 12392 | 2025.05.30 03:05 | buy | 6199 | 0.01 | 163.491 | 0.000 | 0.000 | ||
| 12393 | 2025.05.30 03:50 | buy | 6200 | 0.01 | 163.328 | 0.000 | 0.000 | ||
| 12394 | 2025.05.30 03:53 | buy | 6201 | 0.01 | 163.292 | 0.000 | 0.000 | ||
| 12395 | 2025.05.30 04:02 | buy | 6202 | 0.01 | 163.257 | 0.000 | 0.000 | ||
| 12396 | 2025.05.30 04:03 | buy | 6203 | 0.01 | 163.236 | 0.000 | 0.000 | ||
| 12397 | 2025.05.30 04:05 | buy | 6204 | 0.01 | 163.207 | 0.000 | 0.000 | ||
| 12398 | 2025.05.30 04:29 | buy | 6205 | 0.01 | 163.172 | 0.000 | 0.000 | ||
| 12399 | 2025.05.30 04:58 | buy | 6206 | 0.01 | 163.149 | 0.000 | 0.000 | ||
| 12400 | 2025.05.30 05:11 | close | 6206 | 0.01 | 163.313 | 0.000 | 0.000 | 1.04 | 2623.70 |
| 12401 | 2025.05.30 05:11 | close | 6199 | 0.01 | 163.313 | 0.000 | 0.000 | -1.12 | 2622.58 |
| 12402 | 2025.05.30 05:14 | close | 6205 | 0.01 | 163.315 | 0.000 | 0.000 | 0.90 | 2623.48 |
| 12403 | 2025.05.30 05:14 | close | 6193 | 0.01 | 163.315 | 0.000 | 0.000 | -0.94 | 2622.54 |
| 12404 | 2025.05.30 05:16 | close | 6204 | 0.01 | 163.322 | 0.000 | 0.000 | 0.72 | 2623.26 |
| 12405 | 2025.05.30 05:16 | close | 6194 | 0.01 | 163.322 | 0.000 | 0.000 | -0.75 | 2622.51 |
| 12406 | 2025.05.30 05:52 | buy | 6207 | 0.01 | 163.211 | 0.000 | 0.000 | ||
| 12407 | 2025.05.30 06:14 | close | 6207 | 0.01 | 163.347 | 0.000 | 0.000 | 0.86 | 2623.37 |
| 12408 | 2025.05.30 06:14 | close | 6203 | 0.01 | 163.347 | 0.000 | 0.000 | 0.70 | 2624.07 |
| 12409 | 2025.05.30 06:14 | close | 6202 | 0.01 | 163.347 | 0.000 | 0.000 | 0.57 | 2624.64 |
| 12410 | 2025.05.30 06:14 | close | 6201 | 0.01 | 163.347 | 0.000 | 0.000 | 0.35 | 2624.99 |
| 12411 | 2025.05.30 06:14 | close | 6200 | 0.01 | 163.347 | 0.000 | 0.000 | 0.12 | 2625.11 |
| 12412 | 2025.05.30 06:14 | close | 6197 | 0.01 | 163.347 | 0.000 | 0.000 | -0.04 | 2625.07 |
| 12413 | 2025.05.30 06:14 | close | 6196 | 0.01 | 163.347 | 0.000 | 0.000 | -0.26 | 2624.81 |
| 12414 | 2025.05.30 06:14 | close | 6195 | 0.01 | 163.347 | 0.000 | 0.000 | -0.44 | 2624.37 |
| 12415 | 2025.05.30 06:14 | buy | 6208 | 0.02 | 163.377 | 0.000 | 0.000 | ||
| 12416 | 2025.05.30 06:18 | buy | 6209 | 0.01 | 163.354 | 0.000 | 0.000 | ||
| 12417 | 2025.05.30 06:19 | buy | 6210 | 0.01 | 163.332 | 0.000 | 0.000 | ||
| 12418 | 2025.05.30 06:21 | buy | 6211 | 0.01 | 163.290 | 0.000 | 0.000 | ||
| 12419 | 2025.05.30 06:22 | buy | 6212 | 0.01 | 163.268 | 0.000 | 0.000 | ||
| 12420 | 2025.05.30 06:40 | buy | 6213 | 0.01 | 163.218 | 0.000 | 0.000 | ||
| 12421 | 2025.05.30 06:44 | buy | 6214 | 0.01 | 163.195 | 0.000 | 0.000 | ||
| 12422 | 2025.05.30 07:14 | close | 6214 | 0.01 | 163.267 | 0.000 | 0.000 | 0.46 | 2624.83 |
| 12423 | 2025.05.30 07:14 | close | 6208 | 0.01 | 163.267 | 0.000 | 0.000 | -0.69 | 2624.14 |
| 12424 | 2025.05.30 07:14 | buy | 6215 | 0.01 | 163.377 | 0.000 | 0.000 | ||
| 12425 | 2025.05.30 07:30 | close | 6213 | 0.01 | 163.295 | 0.000 | 0.000 | 0.48 | 2624.62 |
| 12426 | 2025.05.30 07:30 | close | 6215 | 0.01 | 163.295 | 0.000 | 0.000 | -0.52 | 2624.10 |
| 12427 | 2025.05.30 07:46 | close | 6212 | 0.01 | 163.348 | 0.000 | 0.000 | 0.51 | 2624.61 |
| 12428 | 2025.05.30 07:46 | close | 6211 | 0.01 | 163.348 | 0.000 | 0.000 | 0.37 | 2624.98 |
| 12429 | 2025.05.30 07:46 | close | 6210 | 0.01 | 163.348 | 0.000 | 0.000 | 0.10 | 2625.08 |
| 12430 | 2025.05.30 07:46 | close | 6209 | 0.01 | 163.348 | 0.000 | 0.000 | -0.03 | 2625.05 |
| 12431 | 2025.05.30 07:46 | buy | 6216 | 0.02 | 163.378 | 0.000 | 0.000 | ||
| 12432 | 2025.05.30 07:50 | buy | 6217 | 0.01 | 163.350 | 0.000 | 0.000 | ||
| 12433 | 2025.05.30 07:55 | buy | 6218 | 0.01 | 163.324 | 0.000 | 0.000 | ||
| 12434 | 2025.05.30 07:59 | buy | 6219 | 0.01 | 163.285 | 0.000 | 0.000 | ||
| 12435 | 2025.05.30 08:01 | close | 6219 | 0.01 | 163.361 | 0.000 | 0.000 | 0.48 | 2625.53 |
| 12436 | 2025.05.30 08:01 | close | 6218 | 0.01 | 163.361 | 0.000 | 0.000 | 0.23 | 2625.76 |
| 12437 | 2025.05.30 08:01 | close | 6217 | 0.01 | 163.361 | 0.000 | 0.000 | 0.07 | 2625.83 |
| 12438 | 2025.05.30 08:01 | close | 6216 | 0.02 | 163.361 | 0.000 | 0.000 | -0.21 | 2625.62 |
| 12439 | 2025.05.30 08:01 | buy | 6220 | 0.02 | 163.391 | 0.000 | 0.000 | ||
| 12440 | 2025.05.30 08:03 | buy | 6221 | 0.01 | 163.350 | 0.000 | 0.000 | ||
| 12441 | 2025.05.30 08:04 | buy | 6222 | 0.01 | 163.309 | 0.000 | 0.000 | ||
| 12442 | 2025.05.30 08:06 | buy | 6223 | 0.01 | 163.282 | 0.000 | 0.000 | ||
| 12443 | 2025.05.30 08:07 | buy | 6224 | 0.01 | 163.247 | 0.000 | 0.000 | ||
| 12444 | 2025.05.30 08:35 | close | 6224 | 0.01 | 163.324 | 0.000 | 0.000 | 0.49 | 2626.11 |
| 12445 | 2025.05.30 08:35 | close | 6220 | 0.01 | 163.324 | 0.000 | 0.000 | -0.42 | 2625.69 |
| 12446 | 2025.05.30 08:35 | buy | 6225 | 0.01 | 163.391 | 0.000 | 0.000 | ||
| 12447 | 2025.05.30 08:52 | buy | 6226 | 0.01 | 163.230 | 0.000 | 0.000 | ||
| 12448 | 2025.05.30 08:55 | buy | 6227 | 0.01 | 163.184 | 0.000 | 0.000 | ||
| 12449 | 2025.05.30 08:58 | buy | 6228 | 0.01 | 163.158 | 0.000 | 0.000 | ||
| 12450 | 2025.05.30 09:06 | close | 6228 | 0.01 | 163.271 | 0.000 | 0.000 | 0.71 | 2626.40 |
| 12451 | 2025.05.30 09:06 | close | 6225 | 0.01 | 163.271 | 0.000 | 0.000 | -0.76 | 2625.64 |
| 12452 | 2025.05.30 09:28 | close | 6227 | 0.01 | 163.268 | 0.000 | 0.000 | 0.53 | 2626.17 |
| 12453 | 2025.05.30 09:28 | close | 6221 | 0.01 | 163.268 | 0.000 | 0.000 | -0.52 | 2625.65 |
| 12454 | 2025.05.30 09:42 | buy | 6229 | 0.01 | 163.190 | 0.000 | 0.000 | ||
| 12455 | 2025.05.30 09:56 | buy | 6230 | 0.01 | 163.152 | 0.000 | 0.000 | ||
| 12456 | 2025.05.30 10:01 | buy | 6231 | 0.01 | 163.106 | 0.000 | 0.000 | ||
| 12457 | 2025.05.30 10:03 | buy | 6232 | 0.01 | 163.069 | 0.000 | 0.000 | ||
| 12458 | 2025.05.30 10:05 | buy | 6233 | 0.01 | 163.048 | 0.000 | 0.000 | ||
| 12459 | 2025.05.30 10:14 | buy | 6234 | 0.01 | 163.019 | 0.000 | 0.000 | ||
| 12460 | 2025.05.30 11:17 | close | 6234 | 0.01 | 163.158 | 0.000 | 0.000 | 0.87 | 2626.52 |
| 12461 | 2025.05.30 11:17 | close | 6222 | 0.01 | 163.158 | 0.000 | 0.000 | -0.95 | 2625.57 |
| 12462 | 2025.05.30 11:18 | close | 6233 | 0.01 | 163.170 | 0.000 | 0.000 | 0.77 | 2626.34 |
| 12463 | 2025.05.30 11:18 | close | 6232 | 0.01 | 163.170 | 0.000 | 0.000 | 0.64 | 2626.98 |
| 12464 | 2025.05.30 11:18 | close | 6231 | 0.01 | 163.170 | 0.000 | 0.000 | 0.41 | 2627.39 |
| 12465 | 2025.05.30 11:18 | close | 6230 | 0.01 | 163.170 | 0.000 | 0.000 | 0.12 | 2627.51 |
| 12466 | 2025.05.30 11:18 | close | 6229 | 0.01 | 163.170 | 0.000 | 0.000 | -0.12 | 2627.39 |
| 12467 | 2025.05.30 11:18 | close | 6226 | 0.01 | 163.170 | 0.000 | 0.000 | -0.37 | 2627.02 |
| 12468 | 2025.05.30 11:18 | close | 6223 | 0.01 | 163.170 | 0.000 | 0.000 | -0.70 | 2626.32 |
| 12469 | 2025.05.30 11:18 | buy | 6235 | 0.02 | 163.200 | 0.000 | 0.000 | ||
| 12470 | 2025.05.30 11:45 | buy | 6236 | 0.01 | 163.172 | 0.000 | 0.000 | ||
| 12471 | 2025.05.30 11:49 | buy | 6237 | 0.01 | 163.112 | 0.000 | 0.000 | ||
| 12472 | 2025.05.30 11:51 | buy | 6238 | 0.01 | 163.085 | 0.000 | 0.000 | ||
| 12473 | 2025.05.30 12:05 | buy | 6239 | 0.01 | 163.055 | 0.000 | 0.000 | ||
| 12474 | 2025.05.30 12:10 | buy | 6240 | 0.01 | 162.986 | 0.000 | 0.000 | ||
| 12475 | 2025.05.30 12:11 | buy | 6241 | 0.01 | 162.905 | 0.000 | 0.000 | ||
| 12476 | 2025.05.30 12:19 | close | 6241 | 0.01 | 162.967 | 0.000 | 0.000 | 0.39 | 2626.71 |
| 12477 | 2025.05.30 12:19 | close | 6235 | 0.01 | 162.967 | 0.000 | 0.000 | -1.47 | 2625.24 |
| 12478 | 2025.05.30 12:19 | buy | 6242 | 0.01 | 163.200 | 0.000 | 0.000 | ||
| 12479 | 2025.05.30 12:20 | buy | 6243 | 0.01 | 162.952 | 0.000 | 0.000 | ||
| 12480 | 2025.05.30 12:21 | buy | 6244 | 0.01 | 162.929 | 0.000 | 0.000 | ||
| 12481 | 2025.05.30 12:41 | close | 6244 | 0.01 | 163.069 | 0.000 | 0.000 | 0.88 | 2626.12 |
| 12482 | 2025.05.30 12:41 | close | 6242 | 0.01 | 163.069 | 0.000 | 0.000 | -0.83 | 2625.29 |
| 12483 | 2025.05.30 12:43 | close | 6243 | 0.01 | 163.058 | 0.000 | 0.000 | 0.67 | 2625.96 |
| 12484 | 2025.05.30 12:43 | close | 6236 | 0.01 | 163.058 | 0.000 | 0.000 | -0.72 | 2625.24 |
| 12485 | 2025.05.30 12:45 | close | 6240 | 0.01 | 163.047 | 0.000 | 0.000 | 0.38 | 2625.62 |
| 12486 | 2025.05.30 12:45 | close | 6237 | 0.01 | 163.047 | 0.000 | 0.000 | -0.41 | 2625.21 |
| 12487 | 2025.05.30 12:50 | buy | 6245 | 0.01 | 163.028 | 0.000 | 0.000 | ||
| 12488 | 2025.05.30 13:30 | close | 6245 | 0.01 | 163.145 | 0.000 | 0.000 | 0.74 | 2625.95 |
| 12489 | 2025.05.30 13:30 | close | 6239 | 0.01 | 163.145 | 0.000 | 0.000 | 0.57 | 2626.52 |
| 12490 | 2025.05.30 13:30 | close | 6238 | 0.01 | 163.145 | 0.000 | 0.000 | 0.38 | 2626.90 |
| 12491 | 2025.05.30 13:30 | buy | 6246 | 0.02 | 163.175 | 0.000 | 0.000 | ||
| 12492 | 2025.05.30 13:31 | buy | 6247 | 0.01 | 163.145 | 0.000 | 0.000 | ||
| 12493 | 2025.05.30 13:33 | buy | 6248 | 0.01 | 163.091 | 0.000 | 0.000 | ||
| 12494 | 2025.05.30 13:46 | buy | 6249 | 0.01 | 163.041 | 0.000 | 0.000 | ||
| 12495 | 2025.05.30 13:49 | close | 6249 | 0.01 | 163.109 | 0.000 | 0.000 | 0.43 | 2627.33 |
| 12496 | 2025.05.30 13:49 | close | 6246 | 0.01 | 163.109 | 0.000 | 0.000 | -0.42 | 2626.91 |
| 12497 | 2025.05.30 13:49 | buy | 6250 | 0.01 | 163.175 | 0.000 | 0.000 | ||
| 12498 | 2025.05.30 13:55 | buy | 6251 | 0.01 | 163.064 | 0.000 | 0.000 | ||
| 12499 | 2025.05.30 13:56 | buy | 6252 | 0.01 | 163.009 | 0.000 | 0.000 | ||
| 12500 | 2025.05.30 14:00 | buy | 6253 | 0.01 | 162.973 | 0.000 | 0.000 | ||
| 12501 | 2025.05.30 14:33 | close | 6253 | 0.01 | 163.096 | 0.000 | 0.000 | 0.77 | 2627.68 |
| 12502 | 2025.05.30 14:33 | close | 6252 | 0.01 | 163.096 | 0.000 | 0.000 | 0.55 | 2628.23 |
| 12503 | 2025.05.30 14:33 | close | 6251 | 0.01 | 163.096 | 0.000 | 0.000 | 0.20 | 2628.43 |
| 12504 | 2025.05.30 14:33 | close | 6250 | 0.01 | 163.096 | 0.000 | 0.000 | -0.50 | 2627.93 |
| 12505 | 2025.05.30 14:33 | close | 6248 | 0.01 | 163.096 | 0.000 | 0.000 | 0.03 | 2627.96 |
| 12506 | 2025.05.30 14:33 | close | 6247 | 0.01 | 163.096 | 0.000 | 0.000 | -0.31 | 2627.65 |
| 12507 | 2025.05.30 14:33 | buy | 6254 | 0.02 | 163.126 | 0.000 | 0.000 | ||
| 12508 | 2025.05.30 14:36 | close | 6254 | 0.02 | 163.234 | 0.000 | 0.000 | 1.36 | 2629.01 |
| 12509 | 2025.05.30 14:36 | buy | 6255 | 0.02 | 163.264 | 0.000 | 0.000 | ||
| 12510 | 2025.05.30 14:38 | close | 6255 | 0.02 | 163.304 | 0.000 | 0.000 | 0.50 | 2629.51 |
| 12511 | 2025.05.30 14:38 | buy | 6256 | 0.02 | 163.334 | 0.000 | 0.000 | ||
| 12512 | 2025.05.30 14:39 | buy | 6257 | 0.01 | 163.312 | 0.000 | 0.000 | ||
| 12513 | 2025.05.30 14:41 | close | 6257 | 0.01 | 163.373 | 0.000 | 0.000 | 0.38 | 2629.89 |
| 12514 | 2025.05.30 14:41 | close | 6256 | 0.02 | 163.373 | 0.000 | 0.000 | 0.49 | 2630.38 |
| 12515 | 2025.05.30 14:41 | buy | 6258 | 0.02 | 163.403 | 0.000 | 0.000 | ||
| 12516 | 2025.05.30 14:44 | close | 6258 | 0.02 | 163.427 | 0.000 | 0.000 | 0.30 | 2630.68 |
| 12517 | 2025.05.30 14:44 | buy | 6259 | 0.02 | 163.457 | 0.000 | 0.000 | ||
| 12518 | 2025.05.30 14:49 | close | 6259 | 0.02 | 163.482 | 0.000 | 0.000 | 0.31 | 2630.99 |
| 12519 | 2025.05.30 14:49 | buy | 6260 | 0.02 | 163.512 | 0.000 | 0.000 | ||
| 12520 | 2025.05.30 14:52 | close | 6260 | 0.02 | 163.570 | 0.000 | 0.000 | 0.73 | 2631.72 |
| 12521 | 2025.05.30 14:52 | buy | 6261 | 0.02 | 163.600 | 0.000 | 0.000 | ||
| 12522 | 2025.05.30 14:53 | close | 6261 | 0.02 | 163.623 | 0.000 | 0.000 | 0.29 | 2632.01 |
| 12523 | 2025.05.30 14:53 | buy | 6262 | 0.02 | 163.653 | 0.000 | 0.000 | ||
| 12524 | 2025.05.30 14:55 | close | 6262 | 0.02 | 163.704 | 0.000 | 0.000 | 0.64 | 2632.65 |
| 12525 | 2025.05.30 14:55 | buy | 6263 | 0.02 | 163.734 | 0.000 | 0.000 | ||
| 12526 | 2025.05.30 14:56 | close | 6263 | 0.02 | 163.775 | 0.000 | 0.000 | 0.52 | 2633.17 |
| 12527 | 2025.05.30 14:56 | buy | 6264 | 0.02 | 163.805 | 0.000 | 0.000 | ||
| 12528 | 2025.05.30 14:57 | close | 6264 | 0.02 | 163.828 | 0.000 | 0.000 | 0.28 | 2633.45 |
| 12529 | 2025.05.30 14:57 | buy | 6265 | 0.02 | 163.858 | 0.000 | 0.000 | ||
| 12530 | 2025.05.30 15:00 | buy | 6266 | 0.01 | 163.797 | 0.000 | 0.000 | ||
| 12531 | 2025.05.30 15:03 | buy | 6267 | 0.01 | 163.764 | 0.000 | 0.000 | ||
| 12532 | 2025.05.30 15:10 | buy | 6268 | 0.01 | 163.719 | 0.000 | 0.000 | ||
| 12533 | 2025.05.30 15:15 | buy | 6269 | 0.01 | 163.690 | 0.000 | 0.000 | ||
| 12534 | 2025.05.30 15:16 | buy | 6270 | 0.01 | 163.635 | 0.000 | 0.000 | ||
| 12535 | 2025.05.30 15:21 | close | 6270 | 0.01 | 163.708 | 0.000 | 0.000 | 0.46 | 2633.91 |
| 12536 | 2025.05.30 15:21 | close | 6265 | 0.01 | 163.708 | 0.000 | 0.000 | -0.95 | 2632.96 |
| 12537 | 2025.05.30 15:21 | buy | 6271 | 0.01 | 163.858 | 0.000 | 0.000 | ||
| 12538 | 2025.05.30 15:33 | buy | 6272 | 0.01 | 163.636 | 0.000 | 0.000 | ||
| 12539 | 2025.05.30 15:45 | buy | 6273 | 0.01 | 163.615 | 0.000 | 0.000 | ||
| 12540 | 2025.05.30 16:03 | buy | 6274 | 0.01 | 163.580 | 0.000 | 0.000 | ||
| 12541 | 2025.05.30 16:17 | buy | 6275 | 0.01 | 163.547 | 0.000 | 0.000 | ||
| 12542 | 2025.05.30 16:20 | buy | 6276 | 0.01 | 163.517 | 0.000 | 0.000 | ||
| 12543 | 2025.05.30 16:26 | buy | 6277 | 0.01 | 163.488 | 0.000 | 0.000 | ||
| 12544 | 2025.05.30 16:28 | buy | 6278 | 0.01 | 163.460 | 0.000 | 0.000 | ||
| 12545 | 2025.05.30 16:30 | buy | 6279 | 0.01 | 163.430 | 0.000 | 0.000 | ||
| 12546 | 2025.05.30 16:32 | buy | 6280 | 0.01 | 163.406 | 0.000 | 0.000 | ||
| 12547 | 2025.05.30 16:33 | buy | 6281 | 0.01 | 163.367 | 0.000 | 0.000 | ||
| 12548 | 2025.05.30 16:56 | buy | 6282 | 0.01 | 163.344 | 0.000 | 0.000 | ||
| 12549 | 2025.05.30 16:58 | buy | 6283 | 0.01 | 163.301 | 0.000 | 0.000 | ||
| 12550 | 2025.06.01 21:04 | buy | 6284 | 0.01 | 163.187 | 0.000 | 0.000 | ||
| 12551 | 2025.06.01 21:05 | buy | 6285 | 0.01 | 163.165 | 0.000 | 0.000 | ||
| 12552 | 2025.06.02 01:46 | buy | 6286 | 0.01 | 163.141 | 0.000 | 0.000 | ||
| 12553 | 2025.06.02 02:59 | buy | 6287 | 0.01 | 163.117 | 0.000 | 0.000 | ||
| 12554 | 2025.06.02 10:33 | buy | 6288 | 0.01 | 163.086 | 0.000 | 0.000 | ||
| 12555 | 2025.06.02 10:54 | buy | 6289 | 0.01 | 163.060 | 0.000 | 0.000 | ||
| 12556 | 2025.06.02 10:56 | buy | 6290 | 0.01 | 163.039 | 0.000 | 0.000 | ||
| 12557 | 2025.06.02 11:11 | buy | 6291 | 0.01 | 163.003 | 0.000 | 0.000 | ||
| 12558 | 2025.06.02 11:30 | buy | 6292 | 0.01 | 162.972 | 0.000 | 0.000 | ||
| 12559 | 2025.06.02 11:33 | buy | 6293 | 0.01 | 162.952 | 0.000 | 0.000 | ||
| 12560 | 2025.06.02 11:36 | buy | 6294 | 0.01 | 162.919 | 0.000 | 0.000 | ||
| 12561 | 2025.06.02 11:41 | buy | 6295 | 0.01 | 162.898 | 0.000 | 0.000 | ||
| 12562 | 2025.06.02 18:48 | close | 6295 | 0.01 | 163.352 | 0.000 | 0.000 | 2.86 | 2635.82 |
| 12563 | 2025.06.02 18:48 | close | 6294 | 0.01 | 163.352 | 0.000 | 0.000 | 2.72 | 2638.54 |
| 12564 | 2025.06.02 18:48 | close | 6293 | 0.01 | 163.352 | 0.000 | 0.000 | 2.52 | 2641.06 |
| 12565 | 2025.06.02 18:48 | close | 6292 | 0.01 | 163.352 | 0.000 | 0.000 | 2.39 | 2643.45 |
| 12566 | 2025.06.02 18:48 | close | 6291 | 0.01 | 163.352 | 0.000 | 0.000 | 2.19 | 2645.64 |
| 12567 | 2025.06.02 18:48 | close | 6290 | 0.01 | 163.352 | 0.000 | 0.000 | 1.97 | 2647.61 |
| 12568 | 2025.06.02 18:48 | close | 6289 | 0.01 | 163.352 | 0.000 | 0.000 | 1.84 | 2649.45 |
| 12569 | 2025.06.02 18:48 | close | 6288 | 0.01 | 163.352 | 0.000 | 0.000 | 1.67 | 2651.12 |
| 12570 | 2025.06.02 18:48 | close | 6287 | 0.01 | 163.352 | 0.000 | 0.000 | 1.48 | 2652.60 |
| 12571 | 2025.06.02 18:48 | close | 6286 | 0.01 | 163.352 | 0.000 | 0.000 | 1.33 | 2653.93 |
| 12572 | 2025.06.02 18:48 | close | 6285 | 0.01 | 163.352 | 0.000 | 0.000 | 1.19 | 2655.12 |
| 12573 | 2025.06.02 18:48 | close | 6284 | 0.01 | 163.352 | 0.000 | 0.000 | 1.05 | 2656.17 |
| 12574 | 2025.06.02 18:48 | close | 6283 | 0.01 | 163.352 | 0.000 | 0.000 | 0.33 | 2656.50 |
| 12575 | 2025.06.02 18:48 | close | 6282 | 0.01 | 163.352 | 0.000 | 0.000 | 0.06 | 2656.56 |
| 12576 | 2025.06.02 18:48 | close | 6281 | 0.01 | 163.352 | 0.000 | 0.000 | -0.09 | 2656.47 |
| 12577 | 2025.06.02 18:48 | close | 6280 | 0.01 | 163.352 | 0.000 | 0.000 | -0.33 | 2656.14 |
| 12578 | 2025.06.02 18:48 | close | 6279 | 0.01 | 163.352 | 0.000 | 0.000 | -0.48 | 2655.66 |
| 12579 | 2025.06.02 18:48 | close | 6278 | 0.01 | 163.352 | 0.000 | 0.000 | -0.67 | 2654.99 |
| 12580 | 2025.06.02 18:48 | close | 6277 | 0.01 | 163.352 | 0.000 | 0.000 | -0.85 | 2654.14 |
| 12581 | 2025.06.02 18:48 | close | 6276 | 0.01 | 163.352 | 0.000 | 0.000 | -1.03 | 2653.11 |
| 12582 | 2025.06.02 18:48 | close | 6275 | 0.01 | 163.352 | 0.000 | 0.000 | -1.22 | 2651.89 |
| 12583 | 2025.06.02 18:48 | close | 6274 | 0.01 | 163.352 | 0.000 | 0.000 | -1.43 | 2650.46 |
| 12584 | 2025.06.02 18:48 | close | 6273 | 0.01 | 163.352 | 0.000 | 0.000 | -1.65 | 2648.81 |
| 12585 | 2025.06.02 18:48 | close | 6272 | 0.01 | 163.352 | 0.000 | 0.000 | -1.78 | 2647.04 |
| 12586 | 2025.06.02 18:48 | close | 6271 | 0.01 | 163.352 | 0.000 | 0.000 | -3.18 | 2643.86 |
| 12587 | 2025.06.02 18:48 | close | 6269 | 0.01 | 163.352 | 0.000 | 0.000 | -2.12 | 2641.74 |
| 12588 | 2025.06.02 18:48 | close | 6268 | 0.01 | 163.352 | 0.000 | 0.000 | -2.30 | 2639.44 |
| 12589 | 2025.06.02 18:48 | close | 6267 | 0.01 | 163.352 | 0.000 | 0.000 | -2.58 | 2636.86 |
| 12590 | 2025.06.02 18:48 | close | 6266 | 0.01 | 163.352 | 0.000 | 0.000 | -2.79 | 2634.07 |
| 12591 | 2025.06.02 18:48 | buy | 6296 | 0.02 | 163.382 | 0.000 | 0.000 | ||
| 12592 | 2025.06.02 18:57 | close | 6296 | 0.02 | 163.404 | 0.000 | 0.000 | 0.28 | 2634.35 |
| 12593 | 2025.06.02 18:57 | buy | 6297 | 0.02 | 163.434 | 0.000 | 0.000 | ||
| 12594 | 2025.06.02 19:03 | buy | 6298 | 0.01 | 163.391 | 0.000 | 0.000 | ||
| 12595 | 2025.06.02 19:04 | buy | 6299 | 0.01 | 163.370 | 0.000 | 0.000 | ||
| 12596 | 2025.06.02 19:09 | buy | 6300 | 0.01 | 163.344 | 0.000 | 0.000 | ||
| 12597 | 2025.06.02 19:32 | buy | 6301 | 0.01 | 163.322 | 0.000 | 0.000 | ||
| 12598 | 2025.06.02 19:50 | buy | 6302 | 0.01 | 163.290 | 0.000 | 0.000 | ||
| 12599 | 2025.06.02 20:01 | close | 6302 | 0.01 | 163.347 | 0.000 | 0.000 | 0.36 | 2634.71 |
| 12600 | 2025.06.02 20:01 | close | 6297 | 0.01 | 163.347 | 0.000 | 0.000 | -0.55 | 2634.16 |
| 12601 | 2025.06.02 20:01 | buy | 6303 | 0.01 | 163.434 | 0.000 | 0.000 | ||
| 12602 | 2025.06.02 20:46 | buy | 6304 | 0.01 | 163.301 | 0.000 | 0.000 | ||
| 12603 | 2025.06.02 20:50 | buy | 6305 | 0.01 | 163.271 | 0.000 | 0.000 | ||
| 12604 | 2025.06.02 21:04 | buy | 6306 | 0.01 | 163.151 | 0.000 | 0.000 | ||
| 12605 | 2025.06.02 23:38 | buy | 6307 | 0.01 | 163.126 | 0.000 | 0.000 | ||
| 12606 | 2025.06.03 00:14 | close | 6307 | 0.01 | 163.279 | 0.000 | 0.000 | 0.97 | 2635.13 |
| 12607 | 2025.06.03 00:14 | close | 6303 | 0.01 | 163.279 | 0.000 | 0.000 | -0.97 | 2634.16 |
| 12608 | 2025.06.03 00:19 | close | 6306 | 0.01 | 163.338 | 0.000 | 0.000 | 1.18 | 2635.34 |
| 12609 | 2025.06.03 00:19 | close | 6305 | 0.01 | 163.338 | 0.000 | 0.000 | 0.43 | 2635.77 |
| 12610 | 2025.06.03 00:19 | close | 6304 | 0.01 | 163.338 | 0.000 | 0.000 | 0.24 | 2636.01 |
| 12611 | 2025.06.03 00:19 | close | 6301 | 0.01 | 163.338 | 0.000 | 0.000 | 0.11 | 2636.12 |
| 12612 | 2025.06.03 00:19 | close | 6300 | 0.01 | 163.338 | 0.000 | 0.000 | -0.03 | 2636.09 |
| 12613 | 2025.06.03 00:19 | close | 6299 | 0.01 | 163.338 | 0.000 | 0.000 | -0.20 | 2635.89 |
| 12614 | 2025.06.03 00:19 | close | 6298 | 0.01 | 163.338 | 0.000 | 0.000 | -0.33 | 2635.56 |
| 12615 | 2025.06.03 00:19 | buy | 6308 | 0.02 | 163.368 | 0.000 | 0.000 | ||
| 12616 | 2025.06.03 00:25 | buy | 6309 | 0.01 | 163.318 | 0.000 | 0.000 | ||
| 12617 | 2025.06.03 00:30 | buy | 6310 | 0.01 | 163.281 | 0.000 | 0.000 | ||
| 12618 | 2025.06.03 00:32 | buy | 6311 | 0.01 | 163.257 | 0.000 | 0.000 | ||
| 12619 | 2025.06.03 00:38 | close | 6311 | 0.01 | 163.308 | 0.000 | 0.000 | 0.32 | 2635.88 |
| 12620 | 2025.06.03 00:38 | close | 6308 | 0.01 | 163.308 | 0.000 | 0.000 | -0.38 | 2635.50 |
| 12621 | 2025.06.03 00:38 | buy | 6312 | 0.01 | 163.368 | 0.000 | 0.000 | ||
| 12622 | 2025.06.03 01:04 | close | 6312 | 0.01 | 163.359 | 0.000 | 0.000 | -0.05 | 2635.45 |
| 12623 | 2025.06.03 01:04 | close | 6310 | 0.01 | 163.359 | 0.000 | 0.000 | 0.50 | 2635.95 |
| 12624 | 2025.06.03 01:04 | close | 6309 | 0.01 | 163.359 | 0.000 | 0.000 | 0.26 | 2636.21 |
| 12625 | 2025.06.03 01:04 | buy | 6313 | 0.02 | 163.389 | 0.000 | 0.000 | ||
| 12626 | 2025.06.03 01:10 | buy | 6314 | 0.01 | 163.339 | 0.000 | 0.000 | ||
| 12627 | 2025.06.03 01:20 | close | 6314 | 0.01 | 163.406 | 0.000 | 0.000 | 0.42 | 2636.63 |
| 12628 | 2025.06.03 01:20 | close | 6313 | 0.02 | 163.406 | 0.000 | 0.000 | 0.21 | 2636.84 |
| 12629 | 2025.06.03 01:20 | sell | 6315 | 0.02 | 163.406 | 0.000 | 0.000 | ||
| 12630 | 2025.06.03 01:26 | sell | 6316 | 0.01 | 163.458 | 0.000 | 0.000 | ||
| 12631 | 2025.06.03 01:28 | sell | 6317 | 0.01 | 163.511 | 0.000 | 0.000 | ||
| 12632 | 2025.06.03 01:32 | sell | 6318 | 0.01 | 163.596 | 0.000 | 0.000 | ||
| 12633 | 2025.06.03 01:36 | sell | 6319 | 0.01 | 163.650 | 0.000 | 0.000 | ||
| 12634 | 2025.06.03 01:57 | close | 6319 | 0.01 | 163.597 | 0.000 | 0.000 | 0.33 | 2637.17 |
| 12635 | 2025.06.03 01:57 | close | 6315 | 0.01 | 163.597 | 0.000 | 0.000 | -1.21 | 2635.96 |
| 12636 | 2025.06.03 01:57 | sell | 6320 | 0.01 | 163.406 | 0.000 | 0.000 | ||
| 12637 | 2025.06.03 02:23 | close | 6318 | 0.01 | 163.501 | 0.000 | 0.000 | 0.60 | 2636.56 |
| 12638 | 2025.06.03 02:23 | close | 6320 | 0.01 | 163.501 | 0.000 | 0.000 | -0.60 | 2635.96 |
| 12639 | 2025.06.03 04:51 | close | 6317 | 0.01 | 163.337 | 0.000 | 0.000 | 1.09 | 2637.05 |
| 12640 | 2025.06.03 04:51 | close | 6316 | 0.01 | 163.337 | 0.000 | 0.000 | 0.76 | 2637.81 |
| 12641 | 2025.06.03 04:51 | sell | 6321 | 0.02 | 163.307 | 0.000 | 0.000 | ||
| 12642 | 2025.06.03 05:04 | sell | 6322 | 0.01 | 163.370 | 0.000 | 0.000 | ||
| 12643 | 2025.06.03 05:20 | close | 6322 | 0.01 | 163.291 | 0.000 | 0.000 | 0.50 | 2638.31 |
| 12644 | 2025.06.03 05:20 | close | 6321 | 0.02 | 163.291 | 0.000 | 0.000 | 0.20 | 2638.51 |
| 12645 | 2025.06.03 05:20 | sell | 6323 | 0.02 | 163.261 | 0.000 | 0.000 | ||
| 12646 | 2025.06.03 05:25 | close | 6323 | 0.02 | 163.238 | 0.000 | 0.000 | 0.29 | 2638.80 |
| 12647 | 2025.06.03 05:25 | sell | 6324 | 0.02 | 163.208 | 0.000 | 0.000 | ||
| 12648 | 2025.06.03 05:46 | sell | 6325 | 0.01 | 163.279 | 0.000 | 0.000 | ||
| 12649 | 2025.06.03 06:01 | sell | 6326 | 0.01 | 163.336 | 0.000 | 0.000 | ||
| 12650 | 2025.06.03 06:53 | sell | 6327 | 0.01 | 163.389 | 0.000 | 0.000 | ||
| 12651 | 2025.06.03 07:00 | close | 6327 | 0.01 | 163.329 | 0.000 | 0.000 | 0.38 | 2639.18 |
| 12652 | 2025.06.03 07:00 | close | 6324 | 0.01 | 163.329 | 0.000 | 0.000 | -0.76 | 2638.42 |
| 12653 | 2025.06.03 07:00 | sell | 6328 | 0.01 | 163.208 | 0.000 | 0.000 | ||
| 12654 | 2025.06.03 07:12 | close | 6328 | 0.01 | 163.207 | 0.000 | 0.000 | 0.01 | 2638.43 |
| 12655 | 2025.06.03 07:12 | close | 6326 | 0.01 | 163.207 | 0.000 | 0.000 | 0.81 | 2639.24 |
| 12656 | 2025.06.03 07:12 | close | 6325 | 0.01 | 163.207 | 0.000 | 0.000 | 0.45 | 2639.69 |
| 12657 | 2025.06.03 07:12 | sell | 6329 | 0.02 | 163.177 | 0.000 | 0.000 | ||
| 12658 | 2025.06.03 07:16 | close | 6329 | 0.02 | 163.150 | 0.000 | 0.000 | 0.34 | 2640.03 |
| 12659 | 2025.06.03 07:16 | sell | 6330 | 0.02 | 163.120 | 0.000 | 0.000 | ||
| 12660 | 2025.06.03 07:22 | close | 6330 | 0.02 | 163.083 | 0.000 | 0.000 | 0.47 | 2640.50 |
| 12661 | 2025.06.03 07:22 | sell | 6331 | 0.02 | 163.053 | 0.000 | 0.000 | ||
| 12662 | 2025.06.03 07:26 | close | 6331 | 0.02 | 162.992 | 0.000 | 0.000 | 0.77 | 2641.27 |
| 12663 | 2025.06.03 07:26 | sell | 6332 | 0.02 | 162.962 | 0.000 | 0.000 | ||
| 12664 | 2025.06.03 07:27 | sell | 6333 | 0.01 | 163.032 | 0.000 | 0.000 | ||
| 12665 | 2025.06.03 08:16 | close | 6333 | 0.01 | 162.912 | 0.000 | 0.000 | 0.75 | 2642.02 |
| 12666 | 2025.06.03 08:16 | close | 6332 | 0.02 | 162.912 | 0.000 | 0.000 | 0.63 | 2642.65 |
| 12667 | 2025.06.03 08:16 | buy | 6334 | 0.02 | 162.912 | 0.000 | 0.000 | ||
| 12668 | 2025.06.03 08:17 | buy | 6335 | 0.01 | 162.866 | 0.000 | 0.000 | ||
| 12669 | 2025.06.03 08:22 | buy | 6336 | 0.01 | 162.834 | 0.000 | 0.000 | ||
| 12670 | 2025.06.03 08:31 | close | 6336 | 0.01 | 162.910 | 0.000 | 0.000 | 0.48 | 2643.13 |
| 12671 | 2025.06.03 08:31 | close | 6335 | 0.01 | 162.910 | 0.000 | 0.000 | 0.28 | 2643.41 |
| 12672 | 2025.06.03 08:31 | close | 6334 | 0.02 | 162.910 | 0.000 | 0.000 | -0.03 | 2643.38 |
| 12673 | 2025.06.03 08:31 | buy | 6337 | 0.02 | 162.940 | 0.000 | 0.000 | ||
| 12674 | 2025.06.03 08:34 | buy | 6338 | 0.01 | 162.903 | 0.000 | 0.000 | ||
| 12675 | 2025.06.03 08:50 | close | 6338 | 0.01 | 162.967 | 0.000 | 0.000 | 0.40 | 2643.78 |
| 12676 | 2025.06.03 08:50 | close | 6337 | 0.02 | 162.967 | 0.000 | 0.000 | 0.34 | 2644.12 |
| 12677 | 2025.06.03 08:50 | buy | 6339 | 0.02 | 162.997 | 0.000 | 0.000 | ||
| 12678 | 2025.06.03 09:01 | buy | 6340 | 0.01 | 162.955 | 0.000 | 0.000 | ||
| 12679 | 2025.06.03 09:05 | buy | 6341 | 0.01 | 162.932 | 0.000 | 0.000 | ||
| 12680 | 2025.06.03 09:14 | close | 6341 | 0.01 | 163.004 | 0.000 | 0.000 | 0.45 | 2644.57 |
| 12681 | 2025.06.03 09:14 | close | 6340 | 0.01 | 163.004 | 0.000 | 0.000 | 0.31 | 2644.88 |
| 12682 | 2025.06.03 09:14 | close | 6339 | 0.02 | 163.004 | 0.000 | 0.000 | 0.08 | 2644.96 |
| 12683 | 2025.06.03 09:14 | buy | 6342 | 0.02 | 163.034 | 0.000 | 0.000 | ||
| 12684 | 2025.06.03 09:26 | close | 6342 | 0.02 | 163.057 | 0.000 | 0.000 | 0.29 | 2645.25 |
| 12685 | 2025.06.03 09:26 | buy | 6343 | 0.02 | 163.087 | 0.000 | 0.000 | ||
| 12686 | 2025.06.03 09:43 | buy | 6344 | 0.01 | 163.065 | 0.000 | 0.000 | ||
| 12687 | 2025.06.03 09:47 | buy | 6345 | 0.01 | 163.042 | 0.000 | 0.000 | ||
| 12688 | 2025.06.03 10:04 | buy | 6346 | 0.01 | 163.003 | 0.000 | 0.000 | ||
| 12689 | 2025.06.03 10:57 | close | 6346 | 0.01 | 163.058 | 0.000 | 0.000 | 0.34 | 2645.59 |
| 12690 | 2025.06.03 10:57 | close | 6343 | 0.02 | 163.058 | 0.000 | 0.000 | -0.37 | 2645.22 |
| 12691 | 2025.06.03 11:12 | buy | 6347 | 0.01 | 163.019 | 0.000 | 0.000 | ||
| 12692 | 2025.06.03 11:19 | close | 6347 | 0.01 | 163.073 | 0.000 | 0.000 | 0.34 | 2645.56 |
| 12693 | 2025.06.03 11:19 | close | 6345 | 0.01 | 163.073 | 0.000 | 0.000 | 0.20 | 2645.76 |
| 12694 | 2025.06.03 11:19 | close | 6344 | 0.01 | 163.073 | 0.000 | 0.000 | 0.05 | 2645.81 |
| 12695 | 2025.06.03 11:19 | buy | 6348 | 0.02 | 163.103 | 0.000 | 0.000 | ||
| 12696 | 2025.06.03 11:23 | buy | 6349 | 0.01 | 163.051 | 0.000 | 0.000 | ||
| 12697 | 2025.06.03 11:30 | buy | 6350 | 0.01 | 163.025 | 0.000 | 0.000 | ||
| 12698 | 2025.06.03 11:58 | buy | 6351 | 0.01 | 162.996 | 0.000 | 0.000 | ||
| 12699 | 2025.06.03 12:24 | close | 6351 | 0.01 | 163.060 | 0.000 | 0.000 | 0.40 | 2646.21 |
| 12700 | 2025.06.03 12:24 | close | 6348 | 0.01 | 163.060 | 0.000 | 0.000 | -0.27 | 2645.94 |
| 12701 | 2025.06.03 12:24 | buy | 6352 | 0.01 | 163.103 | 0.000 | 0.000 | ||
| 12702 | 2025.06.03 12:27 | close | 6352 | 0.01 | 163.112 | 0.000 | 0.000 | 0.06 | 2646.00 |
| 12703 | 2025.06.03 12:27 | close | 6350 | 0.01 | 163.112 | 0.000 | 0.000 | 0.55 | 2646.55 |
| 12704 | 2025.06.03 12:27 | close | 6349 | 0.01 | 163.112 | 0.000 | 0.000 | 0.38 | 2646.93 |
| 12705 | 2025.06.03 12:27 | buy | 6353 | 0.02 | 163.142 | 0.000 | 0.000 | ||
| 12706 | 2025.06.03 12:32 | buy | 6354 | 0.01 | 163.114 | 0.000 | 0.000 | ||
| 12707 | 2025.06.03 12:37 | close | 6354 | 0.01 | 163.171 | 0.000 | 0.000 | 0.36 | 2647.29 |
| 12708 | 2025.06.03 12:37 | close | 6353 | 0.02 | 163.171 | 0.000 | 0.000 | 0.37 | 2647.66 |
| 12709 | 2025.06.03 12:37 | buy | 6355 | 0.02 | 163.201 | 0.000 | 0.000 | ||
| 12710 | 2025.06.03 12:40 | buy | 6356 | 0.01 | 163.179 | 0.000 | 0.000 | ||
| 12711 | 2025.06.03 12:41 | buy | 6357 | 0.01 | 163.159 | 0.000 | 0.000 | ||
| 12712 | 2025.06.03 12:52 | close | 6357 | 0.01 | 163.211 | 0.000 | 0.000 | 0.32 | 2647.98 |
| 12713 | 2025.06.03 12:52 | close | 6356 | 0.01 | 163.211 | 0.000 | 0.000 | 0.20 | 2648.18 |
| 12714 | 2025.06.03 12:52 | close | 6355 | 0.02 | 163.211 | 0.000 | 0.000 | 0.13 | 2648.31 |
| 12715 | 2025.06.03 12:52 | sell | 6358 | 0.02 | 163.211 | 0.000 | 0.000 | ||
| 12716 | 2025.06.03 13:21 | sell | 6359 | 0.01 | 163.262 | 0.000 | 0.000 | ||
| 12717 | 2025.06.03 13:37 | sell | 6360 | 0.01 | 163.320 | 0.000 | 0.000 | ||
| 12718 | 2025.06.03 13:40 | sell | 6361 | 0.01 | 163.384 | 0.000 | 0.000 | ||
| 12719 | 2025.06.03 13:42 | sell | 6362 | 0.01 | 163.456 | 0.000 | 0.000 | ||
| 12720 | 2025.06.03 14:01 | sell | 6363 | 0.01 | 163.520 | 0.000 | 0.000 | ||
| 12721 | 2025.06.03 14:05 | sell | 6364 | 0.01 | 163.581 | 0.000 | 0.000 | ||
| 12722 | 2025.06.03 14:10 | sell | 6365 | 0.01 | 163.651 | 0.000 | 0.000 | ||
| 12723 | 2025.06.03 14:29 | sell | 6366 | 0.01 | 163.726 | 0.000 | 0.000 | ||
| 12724 | 2025.06.03 14:59 | sell | 6367 | 0.01 | 163.784 | 0.000 | 0.000 | ||
| 12725 | 2025.06.03 15:27 | close | 6367 | 0.01 | 163.727 | 0.000 | 0.000 | 0.36 | 2648.67 |
| 12726 | 2025.06.03 15:27 | close | 6358 | 0.01 | 163.727 | 0.000 | 0.000 | -3.24 | 2645.43 |
| 12727 | 2025.06.03 15:27 | sell | 6368 | 0.01 | 163.211 | 0.000 | 0.000 | ||
| 12728 | 2025.06.03 15:48 | sell | 6369 | 0.01 | 163.782 | 0.000 | 0.000 | ||
| 12729 | 2025.06.03 16:18 | sell | 6370 | 0.01 | 163.836 | 0.000 | 0.000 | ||
| 12730 | 2025.06.04 00:03 | sell | 6371 | 0.01 | 163.900 | 0.000 | 0.000 | ||
| 12731 | 2025.06.04 01:01 | sell | 6372 | 0.01 | 164.054 | 0.000 | 0.000 | ||
| 12732 | 2025.06.04 08:05 | sell | 6373 | 0.01 | 164.128 | 0.000 | 0.000 | ||
| 12733 | 2025.06.04 10:03 | sell | 6374 | 0.01 | 164.179 | 0.000 | 0.000 | ||
| 12734 | 2025.06.04 10:55 | sell | 6375 | 0.01 | 164.229 | 0.000 | 0.000 | ||
| 12735 | 2025.06.04 14:01 | close | 6375 | 0.01 | 163.707 | 0.000 | 0.000 | 3.28 | 2648.71 |
| 12736 | 2025.06.04 14:01 | close | 6368 | 0.01 | 163.707 | 0.000 | 0.000 | -3.19 | 2645.52 |
| 12737 | 2025.06.04 14:05 | close | 6374 | 0.01 | 163.611 | 0.000 | 0.000 | 3.58 | 2649.10 |
| 12738 | 2025.06.04 14:05 | close | 6373 | 0.01 | 163.611 | 0.000 | 0.000 | 3.26 | 2652.36 |
| 12739 | 2025.06.04 14:05 | close | 6372 | 0.01 | 163.611 | 0.000 | 0.000 | 2.79 | 2655.15 |
| 12740 | 2025.06.04 14:05 | close | 6371 | 0.01 | 163.611 | 0.000 | 0.000 | 1.82 | 2656.97 |
| 12741 | 2025.06.04 14:05 | close | 6370 | 0.01 | 163.611 | 0.000 | 0.000 | 1.35 | 2658.32 |
| 12742 | 2025.06.04 14:05 | close | 6369 | 0.01 | 163.611 | 0.000 | 0.000 | 1.01 | 2659.32 |
| 12743 | 2025.06.04 14:05 | close | 6366 | 0.01 | 163.611 | 0.000 | 0.000 | 0.66 | 2659.98 |
| 12744 | 2025.06.04 14:05 | close | 6365 | 0.01 | 163.611 | 0.000 | 0.000 | 0.19 | 2660.17 |
| 12745 | 2025.06.04 14:05 | close | 6364 | 0.01 | 163.611 | 0.000 | 0.000 | -0.25 | 2659.91 |
| 12746 | 2025.06.04 14:05 | close | 6363 | 0.01 | 163.611 | 0.000 | 0.000 | -0.64 | 2659.27 |
| 12747 | 2025.06.04 14:05 | close | 6362 | 0.01 | 163.611 | 0.000 | 0.000 | -1.04 | 2658.23 |
| 12748 | 2025.06.04 14:05 | close | 6361 | 0.01 | 163.611 | 0.000 | 0.000 | -1.49 | 2656.74 |
| 12749 | 2025.06.04 14:05 | close | 6360 | 0.01 | 163.611 | 0.000 | 0.000 | -1.90 | 2654.83 |
| 12750 | 2025.06.04 14:05 | close | 6359 | 0.01 | 163.611 | 0.000 | 0.000 | -2.26 | 2652.57 |
| 12751 | 2025.06.04 14:05 | sell | 6376 | 0.02 | 163.581 | 0.000 | 0.000 | ||
| 12752 | 2025.06.04 14:06 | close | 6376 | 0.02 | 163.552 | 0.000 | 0.000 | 0.36 | 2652.93 |
| 12753 | 2025.06.04 14:06 | sell | 6377 | 0.02 | 163.522 | 0.000 | 0.000 | ||
| 12754 | 2025.06.04 14:09 | sell | 6378 | 0.01 | 163.593 | 0.000 | 0.000 | ||
| 12755 | 2025.06.04 14:35 | close | 6378 | 0.01 | 163.502 | 0.000 | 0.000 | 0.57 | 2653.50 |
| 12756 | 2025.06.04 14:35 | close | 6377 | 0.02 | 163.502 | 0.000 | 0.000 | 0.25 | 2653.75 |
| 12757 | 2025.06.04 14:35 | sell | 6379 | 0.02 | 163.472 | 0.000 | 0.000 | ||
| 12758 | 2025.06.04 14:53 | sell | 6380 | 0.01 | 163.537 | 0.000 | 0.000 | ||
| 12759 | 2025.06.04 14:55 | sell | 6381 | 0.01 | 163.602 | 0.000 | 0.000 | ||
| 12760 | 2025.06.04 15:16 | close | 6381 | 0.01 | 163.483 | 0.000 | 0.000 | 0.75 | 2654.50 |
| 12761 | 2025.06.04 15:16 | close | 6380 | 0.01 | 163.483 | 0.000 | 0.000 | 0.34 | 2654.84 |
| 12762 | 2025.06.04 15:16 | close | 6379 | 0.02 | 163.483 | 0.000 | 0.000 | -0.14 | 2654.70 |
| 12763 | 2025.06.04 15:16 | sell | 6382 | 0.02 | 163.453 | 0.000 | 0.000 | ||
| 12764 | 2025.06.04 15:21 | close | 6382 | 0.02 | 163.412 | 0.000 | 0.000 | 0.52 | 2655.22 |
| 12765 | 2025.06.04 15:21 | sell | 6383 | 0.02 | 163.382 | 0.000 | 0.000 | ||
| 12766 | 2025.06.04 15:35 | close | 6383 | 0.02 | 163.339 | 0.000 | 0.000 | 0.55 | 2655.77 |
| 12767 | 2025.06.04 15:35 | sell | 6384 | 0.02 | 163.309 | 0.000 | 0.000 | ||
| 12768 | 2025.06.04 15:45 | close | 6384 | 0.02 | 163.246 | 0.000 | 0.000 | 0.80 | 2656.57 |
| 12769 | 2025.06.04 15:45 | buy | 6385 | 0.02 | 163.246 | 0.000 | 0.000 | ||
| 12770 | 2025.06.04 15:46 | close | 6385 | 0.02 | 163.294 | 0.000 | 0.000 | 0.60 | 2657.17 |
| 12771 | 2025.06.04 15:46 | buy | 6386 | 0.02 | 163.324 | 0.000 | 0.000 | ||
| 12772 | 2025.06.04 15:48 | buy | 6387 | 0.01 | 163.300 | 0.000 | 0.000 | ||
| 12773 | 2025.06.04 15:51 | buy | 6388 | 0.01 | 163.273 | 0.000 | 0.000 | ||
| 12774 | 2025.06.04 16:02 | buy | 6389 | 0.01 | 163.248 | 0.000 | 0.000 | ||
| 12775 | 2025.06.04 16:05 | buy | 6390 | 0.01 | 163.219 | 0.000 | 0.000 | ||
| 12776 | 2025.06.04 16:08 | buy | 6391 | 0.01 | 163.178 | 0.000 | 0.000 | ||
| 12777 | 2025.06.04 16:10 | buy | 6392 | 0.01 | 163.126 | 0.000 | 0.000 | ||
| 12778 | 2025.06.04 16:37 | buy | 6393 | 0.01 | 163.089 | 0.000 | 0.000 | ||
| 12779 | 2025.06.04 20:10 | buy | 6394 | 0.01 | 163.066 | 0.000 | 0.000 | ||
| 12780 | 2025.06.04 20:56 | buy | 6395 | 0.01 | 163.038 | 0.000 | 0.000 | ||
| 12781 | 2025.06.04 20:58 | buy | 6396 | 0.01 | 163.009 | 0.000 | 0.000 | ||
| 12782 | 2025.06.04 21:01 | buy | 6397 | 0.01 | 162.986 | 0.000 | 0.000 | ||
| 12783 | 2025.06.04 21:02 | buy | 6398 | 0.01 | 162.943 | 0.000 | 0.000 | ||
| 12784 | 2025.06.04 21:44 | close | 6398 | 0.01 | 163.015 | 0.000 | 0.000 | 0.45 | 2657.62 |
| 12785 | 2025.06.04 21:44 | close | 6386 | 0.01 | 163.015 | 0.000 | 0.000 | -1.95 | 2655.67 |
| 12786 | 2025.06.04 21:44 | buy | 6399 | 0.01 | 163.324 | 0.000 | 0.000 | ||
| 12787 | 2025.06.04 23:22 | buy | 6400 | 0.01 | 162.938 | 0.000 | 0.000 | ||
| 12788 | 2025.06.05 00:37 | close | 6400 | 0.01 | 163.121 | 0.000 | 0.000 | 1.18 | 2656.85 |
| 12789 | 2025.06.05 00:37 | close | 6399 | 0.01 | 163.121 | 0.000 | 0.000 | -1.25 | 2655.60 |
| 12790 | 2025.06.05 00:39 | close | 6397 | 0.01 | 163.133 | 0.000 | 0.000 | 0.95 | 2656.55 |
| 12791 | 2025.06.05 00:39 | close | 6387 | 0.01 | 163.133 | 0.000 | 0.000 | -1.02 | 2655.54 |
| 12792 | 2025.06.05 00:41 | close | 6396 | 0.01 | 163.130 | 0.000 | 0.000 | 0.79 | 2656.33 |
| 12793 | 2025.06.05 00:41 | close | 6388 | 0.01 | 163.130 | 0.000 | 0.000 | -0.87 | 2655.46 |
| 12794 | 2025.06.05 01:03 | close | 6395 | 0.01 | 163.141 | 0.000 | 0.000 | 0.67 | 2656.13 |
| 12795 | 2025.06.05 01:03 | close | 6389 | 0.01 | 163.141 | 0.000 | 0.000 | -0.65 | 2655.48 |
| 12796 | 2025.06.05 01:22 | close | 6394 | 0.01 | 163.137 | 0.000 | 0.000 | 0.48 | 2655.96 |
| 12797 | 2025.06.05 01:22 | close | 6390 | 0.01 | 163.137 | 0.000 | 0.000 | -0.48 | 2655.48 |
| 12798 | 2025.06.05 02:13 | buy | 6401 | 0.01 | 163.050 | 0.000 | 0.000 | ||
| 12799 | 2025.06.05 02:25 | close | 6401 | 0.01 | 163.114 | 0.000 | 0.000 | 0.40 | 2655.88 |
| 12800 | 2025.06.05 02:25 | close | 6391 | 0.01 | 163.114 | 0.000 | 0.000 | -0.38 | 2655.50 |
| 12801 | 2025.06.05 03:49 | buy | 6402 | 0.01 | 163.059 | 0.000 | 0.000 | ||
| 12802 | 2025.06.05 04:25 | close | 6402 | 0.01 | 163.207 | 0.000 | 0.000 | 0.93 | 2656.43 |
| 12803 | 2025.06.05 04:25 | close | 6393 | 0.01 | 163.207 | 0.000 | 0.000 | 0.77 | 2657.20 |
| 12804 | 2025.06.05 04:25 | close | 6392 | 0.01 | 163.207 | 0.000 | 0.000 | 0.54 | 2657.75 |
| 12805 | 2025.06.05 04:25 | buy | 6403 | 0.02 | 163.237 | 0.000 | 0.000 | ||
| 12806 | 2025.06.05 04:43 | buy | 6404 | 0.01 | 163.211 | 0.000 | 0.000 | ||
| 12807 | 2025.06.05 04:45 | buy | 6405 | 0.01 | 163.189 | 0.000 | 0.000 | ||
| 12808 | 2025.06.05 05:17 | close | 6405 | 0.01 | 163.238 | 0.000 | 0.000 | 0.30 | 2658.05 |
| 12809 | 2025.06.05 05:17 | close | 6404 | 0.01 | 163.238 | 0.000 | 0.000 | 0.17 | 2658.22 |
| 12810 | 2025.06.05 05:17 | close | 6403 | 0.02 | 163.238 | 0.000 | 0.000 | 0.01 | 2658.23 |
| 12811 | 2025.06.05 05:17 | buy | 6406 | 0.02 | 163.268 | 0.000 | 0.000 | ||
| 12812 | 2025.06.05 05:32 | close | 6406 | 0.02 | 163.292 | 0.000 | 0.000 | 0.30 | 2658.53 |
| 12813 | 2025.06.05 05:32 | buy | 6407 | 0.02 | 163.322 | 0.000 | 0.000 | ||
| 12814 | 2025.06.05 05:43 | buy | 6408 | 0.01 | 163.302 | 0.000 | 0.000 | ||
| 12815 | 2025.06.05 06:09 | close | 6408 | 0.01 | 163.342 | 0.000 | 0.000 | 0.25 | 2658.78 |
| 12816 | 2025.06.05 06:09 | close | 6407 | 0.02 | 163.342 | 0.000 | 0.000 | 0.25 | 2659.03 |
| 12817 | 2025.06.05 06:09 | buy | 6409 | 0.02 | 163.372 | 0.000 | 0.000 | ||
| 12818 | 2025.06.05 06:11 | buy | 6410 | 0.01 | 163.351 | 0.000 | 0.000 | ||
| 12819 | 2025.06.05 06:23 | buy | 6411 | 0.01 | 163.330 | 0.000 | 0.000 | ||
| 12820 | 2025.06.05 06:35 | close | 6411 | 0.01 | 163.390 | 0.000 | 0.000 | 0.38 | 2659.41 |
| 12821 | 2025.06.05 06:35 | close | 6410 | 0.01 | 163.390 | 0.000 | 0.000 | 0.24 | 2659.65 |
| 12822 | 2025.06.05 06:35 | close | 6409 | 0.02 | 163.390 | 0.000 | 0.000 | 0.22 | 2659.87 |
| 12823 | 2025.06.05 06:35 | buy | 6412 | 0.02 | 163.420 | 0.000 | 0.000 | ||
| 12824 | 2025.06.05 06:39 | buy | 6413 | 0.01 | 163.386 | 0.000 | 0.000 | ||
| 12825 | 2025.06.05 06:40 | buy | 6414 | 0.01 | 163.363 | 0.000 | 0.000 | ||
| 12826 | 2025.06.05 06:58 | close | 6414 | 0.01 | 163.419 | 0.000 | 0.000 | 0.35 | 2660.22 |
| 12827 | 2025.06.05 06:58 | close | 6413 | 0.01 | 163.419 | 0.000 | 0.000 | 0.20 | 2660.42 |
| 12828 | 2025.06.05 06:58 | close | 6412 | 0.02 | 163.419 | 0.000 | 0.000 | -0.01 | 2660.41 |
| 12829 | 2025.06.05 06:58 | buy | 6415 | 0.02 | 163.449 | 0.000 | 0.000 | ||
| 12830 | 2025.06.05 06:59 | buy | 6416 | 0.01 | 163.428 | 0.000 | 0.000 | ||
| 12831 | 2025.06.05 07:04 | buy | 6417 | 0.01 | 163.403 | 0.000 | 0.000 | ||
| 12832 | 2025.06.05 07:06 | buy | 6418 | 0.01 | 163.378 | 0.000 | 0.000 | ||
| 12833 | 2025.06.05 07:13 | close | 6418 | 0.01 | 163.437 | 0.000 | 0.000 | 0.37 | 2660.78 |
| 12834 | 2025.06.05 07:13 | close | 6417 | 0.01 | 163.437 | 0.000 | 0.000 | 0.22 | 2661.00 |
| 12835 | 2025.06.05 07:13 | close | 6416 | 0.01 | 163.437 | 0.000 | 0.000 | 0.06 | 2661.06 |
| 12836 | 2025.06.05 07:13 | close | 6415 | 0.02 | 163.437 | 0.000 | 0.000 | -0.15 | 2660.91 |
| 12837 | 2025.06.05 07:13 | buy | 6419 | 0.02 | 163.467 | 0.000 | 0.000 | ||
| 12838 | 2025.06.05 07:16 | close | 6419 | 0.02 | 163.495 | 0.000 | 0.000 | 0.35 | 2661.26 |
| 12839 | 2025.06.05 07:16 | buy | 6420 | 0.02 | 163.525 | 0.000 | 0.000 | ||
| 12840 | 2025.06.05 07:17 | buy | 6421 | 0.01 | 163.486 | 0.000 | 0.000 | ||
| 12841 | 2025.06.05 07:23 | buy | 6422 | 0.01 | 163.462 | 0.000 | 0.000 | ||
| 12842 | 2025.06.05 07:36 | close | 6422 | 0.01 | 163.526 | 0.000 | 0.000 | 0.41 | 2661.67 |
| 12843 | 2025.06.05 07:36 | close | 6421 | 0.01 | 163.526 | 0.000 | 0.000 | 0.25 | 2661.92 |
| 12844 | 2025.06.05 07:36 | close | 6420 | 0.02 | 163.526 | 0.000 | 0.000 | 0.01 | 2661.93 |
| 12845 | 2025.06.05 07:36 | buy | 6423 | 0.02 | 163.556 | 0.000 | 0.000 | ||
| 12846 | 2025.06.05 07:42 | buy | 6424 | 0.01 | 163.530 | 0.000 | 0.000 | ||
| 12847 | 2025.06.05 07:47 | close | 6424 | 0.01 | 163.575 | 0.000 | 0.000 | 0.29 | 2662.22 |
| 12848 | 2025.06.05 07:47 | close | 6423 | 0.02 | 163.575 | 0.000 | 0.000 | 0.24 | 2662.46 |
| 12849 | 2025.06.05 07:47 | buy | 6425 | 0.02 | 163.605 | 0.000 | 0.000 | ||
| 12850 | 2025.06.05 07:53 | close | 6425 | 0.02 | 163.641 | 0.000 | 0.000 | 0.45 | 2662.91 |
| 12851 | 2025.06.05 07:53 | buy | 6426 | 0.02 | 163.671 | 0.000 | 0.000 | ||
| 12852 | 2025.06.05 07:58 | buy | 6427 | 0.01 | 163.614 | 0.000 | 0.000 | ||
| 12853 | 2025.06.05 08:02 | buy | 6428 | 0.01 | 163.591 | 0.000 | 0.000 | ||
| 12854 | 2025.06.05 08:15 | close | 6428 | 0.01 | 163.660 | 0.000 | 0.000 | 0.43 | 2663.34 |
| 12855 | 2025.06.05 08:15 | close | 6427 | 0.01 | 163.660 | 0.000 | 0.000 | 0.29 | 2663.63 |
| 12856 | 2025.06.05 08:15 | close | 6426 | 0.02 | 163.660 | 0.000 | 0.000 | -0.14 | 2663.49 |
| 12857 | 2025.06.05 08:15 | buy | 6429 | 0.02 | 163.690 | 0.000 | 0.000 | ||
| 12858 | 2025.06.05 08:17 | buy | 6430 | 0.01 | 163.667 | 0.000 | 0.000 | ||
| 12859 | 2025.06.05 08:33 | buy | 6431 | 0.01 | 163.627 | 0.000 | 0.000 | ||
| 12860 | 2025.06.05 08:35 | buy | 6432 | 0.01 | 163.605 | 0.000 | 0.000 | ||
| 12861 | 2025.06.05 08:43 | buy | 6433 | 0.01 | 163.581 | 0.000 | 0.000 | ||
| 12862 | 2025.06.05 08:46 | buy | 6434 | 0.01 | 163.559 | 0.000 | 0.000 | ||
| 12863 | 2025.06.05 08:48 | buy | 6435 | 0.01 | 163.534 | 0.000 | 0.000 | ||
| 12864 | 2025.06.05 09:03 | buy | 6436 | 0.01 | 163.501 | 0.000 | 0.000 | ||
| 12865 | 2025.06.05 09:31 | buy | 6437 | 0.01 | 163.461 | 0.000 | 0.000 | ||
| 12866 | 2025.06.05 09:58 | close | 6437 | 0.01 | 163.518 | 0.000 | 0.000 | 0.36 | 2663.85 |
| 12867 | 2025.06.05 09:58 | close | 6429 | 0.01 | 163.518 | 0.000 | 0.000 | -1.08 | 2662.77 |
| 12868 | 2025.06.05 09:58 | buy | 6438 | 0.01 | 163.690 | 0.000 | 0.000 | ||
| 12869 | 2025.06.05 10:18 | close | 6436 | 0.01 | 163.593 | 0.000 | 0.000 | 0.58 | 2663.35 |
| 12870 | 2025.06.05 10:18 | close | 6438 | 0.01 | 163.593 | 0.000 | 0.000 | -0.61 | 2662.74 |
| 12871 | 2025.06.05 10:19 | close | 6435 | 0.01 | 163.603 | 0.000 | 0.000 | 0.43 | 2663.17 |
| 12872 | 2025.06.05 10:19 | close | 6430 | 0.01 | 163.603 | 0.000 | 0.000 | -0.40 | 2662.77 |
| 12873 | 2025.06.05 10:41 | buy | 6439 | 0.01 | 163.533 | 0.000 | 0.000 | ||
| 12874 | 2025.06.05 10:43 | buy | 6440 | 0.01 | 163.506 | 0.000 | 0.000 | ||
| 12875 | 2025.06.05 10:49 | buy | 6441 | 0.01 | 163.486 | 0.000 | 0.000 | ||
| 12876 | 2025.06.05 11:02 | close | 6441 | 0.01 | 163.558 | 0.000 | 0.000 | 0.45 | 2663.22 |
| 12877 | 2025.06.05 11:02 | close | 6431 | 0.01 | 163.558 | 0.000 | 0.000 | -0.43 | 2662.79 |
| 12878 | 2025.06.05 11:03 | close | 6440 | 0.01 | 163.557 | 0.000 | 0.000 | 0.32 | 2663.11 |
| 12879 | 2025.06.05 11:03 | close | 6432 | 0.01 | 163.557 | 0.000 | 0.000 | -0.30 | 2662.81 |
| 12880 | 2025.06.05 11:16 | buy | 6442 | 0.01 | 163.496 | 0.000 | 0.000 | ||
| 12881 | 2025.06.05 11:24 | close | 6442 | 0.01 | 163.587 | 0.000 | 0.000 | 0.57 | 2663.38 |
| 12882 | 2025.06.05 11:24 | close | 6433 | 0.01 | 163.587 | 0.000 | 0.000 | 0.04 | 2663.42 |
| 12883 | 2025.06.05 11:26 | close | 6439 | 0.01 | 163.601 | 0.000 | 0.000 | 0.43 | 2663.85 |
| 12884 | 2025.06.05 11:26 | close | 6434 | 0.01 | 163.601 | 0.000 | 0.000 | 0.27 | 2664.12 |
| 12885 | 2025.06.05 11:26 | buy | 6443 | 0.02 | 163.631 | 0.000 | 0.000 | ||
| 12886 | 2025.06.05 11:27 | buy | 6444 | 0.01 | 163.610 | 0.000 | 0.000 | ||
| 12887 | 2025.06.05 11:41 | close | 6444 | 0.01 | 163.655 | 0.000 | 0.000 | 0.28 | 2664.40 |
| 12888 | 2025.06.05 11:41 | close | 6443 | 0.02 | 163.655 | 0.000 | 0.000 | 0.30 | 2664.70 |
| 12889 | 2025.06.05 11:41 | buy | 6445 | 0.02 | 163.685 | 0.000 | 0.000 | ||
| 12890 | 2025.06.05 12:01 | close | 6445 | 0.02 | 163.745 | 0.000 | 0.000 | 0.76 | 2665.46 |
| 12891 | 2025.06.05 12:01 | buy | 6446 | 0.02 | 163.775 | 0.000 | 0.000 | ||
| 12892 | 2025.06.05 12:04 | buy | 6447 | 0.01 | 163.751 | 0.000 | 0.000 | ||
| 12893 | 2025.06.05 12:06 | buy | 6448 | 0.01 | 163.718 | 0.000 | 0.000 | ||
| 12894 | 2025.06.05 12:09 | buy | 6449 | 0.01 | 163.684 | 0.000 | 0.000 | ||
| 12895 | 2025.06.05 12:16 | buy | 6450 | 0.01 | 163.560 | 0.000 | 0.000 | ||
| 12896 | 2025.06.05 12:17 | close | 6450 | 0.01 | 163.613 | 0.000 | 0.000 | 0.33 | 2665.79 |
| 12897 | 2025.06.05 12:17 | close | 6446 | 0.01 | 163.613 | 0.000 | 0.000 | -1.02 | 2664.77 |
| 12898 | 2025.06.05 12:17 | buy | 6451 | 0.01 | 163.775 | 0.000 | 0.000 | ||
| 12899 | 2025.06.05 12:18 | buy | 6452 | 0.01 | 163.651 | 0.000 | 0.000 | ||
| 12900 | 2025.06.05 12:23 | buy | 6453 | 0.01 | 163.628 | 0.000 | 0.000 | ||
| 12901 | 2025.06.05 12:31 | buy | 6454 | 0.01 | 163.536 | 0.000 | 0.000 | ||
| 12902 | 2025.06.05 12:32 | buy | 6455 | 0.01 | 163.448 | 0.000 | 0.000 | ||
| 12903 | 2025.06.05 12:49 | close | 6455 | 0.01 | 163.615 | 0.000 | 0.000 | 1.05 | 2665.82 |
| 12904 | 2025.06.05 12:49 | close | 6451 | 0.01 | 163.615 | 0.000 | 0.000 | -1.00 | 2664.82 |
| 12905 | 2025.06.05 12:50 | close | 6454 | 0.01 | 163.835 | 0.000 | 0.000 | 1.88 | 2666.70 |
| 12906 | 2025.06.05 12:50 | close | 6453 | 0.01 | 163.835 | 0.000 | 0.000 | 1.30 | 2668.00 |
| 12907 | 2025.06.05 12:50 | close | 6452 | 0.01 | 163.835 | 0.000 | 0.000 | 1.16 | 2669.16 |
| 12908 | 2025.06.05 12:50 | close | 6449 | 0.01 | 163.835 | 0.000 | 0.000 | 0.95 | 2670.11 |
| 12909 | 2025.06.05 12:50 | close | 6448 | 0.01 | 163.835 | 0.000 | 0.000 | 0.73 | 2670.84 |
| 12910 | 2025.06.05 12:50 | close | 6447 | 0.01 | 163.835 | 0.000 | 0.000 | 0.53 | 2671.37 |
| 12911 | 2025.06.05 12:50 | buy | 6456 | 0.02 | 163.865 | 0.000 | 0.000 | ||
| 12912 | 2025.06.05 12:51 | close | 6456 | 0.02 | 163.895 | 0.000 | 0.000 | 0.38 | 2671.75 |
| 12913 | 2025.06.05 12:51 | buy | 6457 | 0.02 | 163.925 | 0.000 | 0.000 | ||
| 12914 | 2025.06.05 12:53 | close | 6457 | 0.02 | 163.992 | 0.000 | 0.000 | 0.84 | 2672.59 |
| 12915 | 2025.06.05 12:53 | buy | 6458 | 0.02 | 164.022 | 0.000 | 0.000 | ||
| 12916 | 2025.06.05 12:54 | buy | 6459 | 0.01 | 163.942 | 0.000 | 0.000 | ||
| 12917 | 2025.06.05 12:55 | buy | 6460 | 0.01 | 163.858 | 0.000 | 0.000 | ||
| 12918 | 2025.06.05 13:06 | close | 6460 | 0.01 | 164.026 | 0.000 | 0.000 | 1.05 | 2673.64 |
| 12919 | 2025.06.05 13:06 | close | 6459 | 0.01 | 164.026 | 0.000 | 0.000 | 0.53 | 2674.17 |
| 12920 | 2025.06.05 13:06 | close | 6458 | 0.02 | 164.026 | 0.000 | 0.000 | 0.05 | 2674.22 |
| 12921 | 2025.06.05 13:06 | buy | 6461 | 0.02 | 164.056 | 0.000 | 0.000 | ||
| 12922 | 2025.06.05 13:07 | buy | 6462 | 0.01 | 164.028 | 0.000 | 0.000 | ||
| 12923 | 2025.06.05 13:10 | close | 6462 | 0.01 | 164.073 | 0.000 | 0.000 | 0.28 | 2674.50 |
| 12924 | 2025.06.05 13:10 | close | 6461 | 0.02 | 164.073 | 0.000 | 0.000 | 0.22 | 2674.72 |
| 12925 | 2025.06.05 13:10 | buy | 6463 | 0.02 | 164.103 | 0.000 | 0.000 | ||
| 12926 | 2025.06.05 13:11 | close | 6463 | 0.02 | 164.134 | 0.000 | 0.000 | 0.39 | 2675.11 |
| 12927 | 2025.06.05 13:11 | buy | 6464 | 0.02 | 164.164 | 0.000 | 0.000 | ||
| 12928 | 2025.06.05 13:12 | buy | 6465 | 0.01 | 164.111 | 0.000 | 0.000 | ||
| 12929 | 2025.06.05 13:13 | buy | 6466 | 0.01 | 164.090 | 0.000 | 0.000 | ||
| 12930 | 2025.06.05 13:15 | close | 6466 | 0.01 | 164.153 | 0.000 | 0.000 | 0.39 | 2675.50 |
| 12931 | 2025.06.05 13:15 | close | 6465 | 0.01 | 164.153 | 0.000 | 0.000 | 0.26 | 2675.76 |
| 12932 | 2025.06.05 13:15 | close | 6464 | 0.02 | 164.153 | 0.000 | 0.000 | -0.13 | 2675.63 |
| 12933 | 2025.06.05 13:15 | buy | 6467 | 0.02 | 164.183 | 0.000 | 0.000 | ||
| 12934 | 2025.06.05 13:18 | close | 6467 | 0.02 | 164.205 | 0.000 | 0.000 | 0.28 | 2675.91 |
| 12935 | 2025.06.05 13:18 | buy | 6468 | 0.02 | 164.235 | 0.000 | 0.000 | ||
| 12936 | 2025.06.05 13:20 | buy | 6469 | 0.01 | 164.195 | 0.000 | 0.000 | ||
| 12937 | 2025.06.05 13:24 | close | 6469 | 0.01 | 164.282 | 0.000 | 0.000 | 0.54 | 2676.45 |
| 12938 | 2025.06.05 13:24 | close | 6468 | 0.02 | 164.282 | 0.000 | 0.000 | 0.59 | 2677.04 |
| 12939 | 2025.06.05 13:24 | buy | 6470 | 0.02 | 164.312 | 0.000 | 0.000 | ||
| 12940 | 2025.06.05 13:25 | buy | 6471 | 0.01 | 164.280 | 0.000 | 0.000 | ||
| 12941 | 2025.06.05 13:27 | close | 6471 | 0.01 | 164.334 | 0.000 | 0.000 | 0.34 | 2677.38 |
| 12942 | 2025.06.05 13:27 | close | 6470 | 0.02 | 164.334 | 0.000 | 0.000 | 0.27 | 2677.65 |
| 12943 | 2025.06.05 13:27 | buy | 6472 | 0.02 | 164.364 | 0.000 | 0.000 | ||
| 12944 | 2025.06.05 13:30 | close | 6472 | 0.02 | 164.412 | 0.000 | 0.000 | 0.60 | 2678.25 |
| 12945 | 2025.06.05 13:30 | sell | 6473 | 0.02 | 164.412 | 0.000 | 0.000 | ||
| 12946 | 2025.06.05 13:32 | close | 6473 | 0.02 | 164.373 | 0.000 | 0.000 | 0.49 | 2678.74 |
| 12947 | 2025.06.05 13:32 | sell | 6474 | 0.02 | 164.343 | 0.000 | 0.000 | ||
| 12948 | 2025.06.05 13:35 | close | 6474 | 0.02 | 164.313 | 0.000 | 0.000 | 0.38 | 2679.12 |
| 12949 | 2025.06.05 13:35 | sell | 6475 | 0.02 | 164.283 | 0.000 | 0.000 | ||
| 12950 | 2025.06.05 13:40 | sell | 6476 | 0.01 | 164.337 | 0.000 | 0.000 | ||
| 12951 | 2025.06.05 13:44 | close | 6476 | 0.01 | 164.270 | 0.000 | 0.000 | 0.42 | 2679.54 |
| 12952 | 2025.06.05 13:44 | close | 6475 | 0.02 | 164.270 | 0.000 | 0.000 | 0.17 | 2679.71 |
| 12953 | 2025.06.05 13:44 | sell | 6477 | 0.02 | 164.240 | 0.000 | 0.000 | ||
| 12954 | 2025.06.05 13:46 | close | 6477 | 0.02 | 164.203 | 0.000 | 0.000 | 0.46 | 2680.17 |
| 12955 | 2025.06.05 13:46 | buy | 6478 | 0.02 | 164.203 | 0.000 | 0.000 | ||
| 12956 | 2025.06.05 13:47 | buy | 6479 | 0.01 | 164.175 | 0.000 | 0.000 | ||
| 12957 | 2025.06.05 13:48 | buy | 6480 | 0.01 | 164.146 | 0.000 | 0.000 | ||
| 12958 | 2025.06.05 13:49 | buy | 6481 | 0.01 | 164.110 | 0.000 | 0.000 | ||
| 12959 | 2025.06.05 13:54 | close | 6481 | 0.01 | 164.163 | 0.000 | 0.000 | 0.34 | 2680.51 |
| 12960 | 2025.06.05 13:54 | close | 6478 | 0.01 | 164.163 | 0.000 | 0.000 | -0.25 | 2680.26 |
| 12961 | 2025.06.05 13:54 | buy | 6482 | 0.01 | 164.203 | 0.000 | 0.000 | ||
| 12962 | 2025.06.05 13:55 | close | 6482 | 0.01 | 164.208 | 0.000 | 0.000 | 0.03 | 2680.29 |
| 12963 | 2025.06.05 13:55 | close | 6480 | 0.01 | 164.208 | 0.000 | 0.000 | 0.39 | 2680.68 |
| 12964 | 2025.06.05 13:55 | close | 6479 | 0.01 | 164.208 | 0.000 | 0.000 | 0.21 | 2680.89 |
| 12965 | 2025.06.05 13:55 | buy | 6483 | 0.02 | 164.238 | 0.000 | 0.000 | ||
| 12966 | 2025.06.05 13:58 | buy | 6484 | 0.01 | 164.189 | 0.000 | 0.000 | ||
| 12967 | 2025.06.05 14:01 | close | 6484 | 0.01 | 164.267 | 0.000 | 0.000 | 0.49 | 2681.38 |
| 12968 | 2025.06.05 14:01 | close | 6483 | 0.02 | 164.267 | 0.000 | 0.000 | 0.37 | 2681.75 |
| 12969 | 2025.06.05 14:01 | sell | 6485 | 0.02 | 164.267 | 0.000 | 0.000 | ||
| 12970 | 2025.06.05 14:03 | close | 6485 | 0.02 | 164.242 | 0.000 | 0.000 | 0.31 | 2682.06 |
| 12971 | 2025.06.05 14:03 | sell | 6486 | 0.02 | 164.212 | 0.000 | 0.000 | ||
| 12972 | 2025.06.05 14:06 | sell | 6487 | 0.01 | 164.319 | 0.000 | 0.000 | ||
| 12973 | 2025.06.05 14:25 | sell | 6488 | 0.01 | 164.371 | 0.000 | 0.000 | ||
| 12974 | 2025.06.05 14:38 | sell | 6489 | 0.01 | 164.457 | 0.000 | 0.000 | ||
| 12975 | 2025.06.05 14:42 | sell | 6490 | 0.01 | 164.514 | 0.000 | 0.000 | ||
| 12976 | 2025.06.05 14:44 | close | 6490 | 0.01 | 164.441 | 0.000 | 0.000 | 0.46 | 2682.52 |
| 12977 | 2025.06.05 14:44 | close | 6486 | 0.01 | 164.441 | 0.000 | 0.000 | -1.44 | 2681.08 |
| 12978 | 2025.06.05 14:44 | sell | 6491 | 0.01 | 164.212 | 0.000 | 0.000 | ||
| 12979 | 2025.06.05 14:50 | close | 6489 | 0.01 | 164.337 | 0.000 | 0.000 | 0.76 | 2681.84 |
| 12980 | 2025.06.05 14:50 | close | 6491 | 0.01 | 164.337 | 0.000 | 0.000 | -0.78 | 2681.06 |
| 12981 | 2025.06.05 15:09 | sell | 6492 | 0.01 | 164.428 | 0.000 | 0.000 | ||
| 12982 | 2025.06.05 15:13 | sell | 6493 | 0.01 | 164.483 | 0.000 | 0.000 | ||
| 12983 | 2025.06.05 15:34 | sell | 6494 | 0.01 | 164.535 | 0.000 | 0.000 | ||
| 12984 | 2025.06.05 15:41 | sell | 6495 | 0.01 | 164.617 | 0.000 | 0.000 | ||
| 12985 | 2025.06.05 16:36 | close | 6495 | 0.01 | 164.469 | 0.000 | 0.000 | 0.93 | 2681.99 |
| 12986 | 2025.06.05 16:36 | close | 6487 | 0.01 | 164.469 | 0.000 | 0.000 | -0.94 | 2681.05 |
| 12987 | 2025.06.05 16:41 | close | 6494 | 0.01 | 164.449 | 0.000 | 0.000 | 0.54 | 2681.59 |
| 12988 | 2025.06.05 16:41 | close | 6488 | 0.01 | 164.449 | 0.000 | 0.000 | -0.49 | 2681.10 |
| 12989 | 2025.06.05 16:53 | close | 6493 | 0.01 | 164.337 | 0.000 | 0.000 | 0.92 | 2682.02 |
| 12990 | 2025.06.05 16:53 | close | 6492 | 0.01 | 164.337 | 0.000 | 0.000 | 0.57 | 2682.59 |
| 12991 | 2025.06.05 16:53 | sell | 6496 | 0.02 | 164.307 | 0.000 | 0.000 | ||
| 12992 | 2025.06.05 17:07 | sell | 6497 | 0.01 | 164.364 | 0.000 | 0.000 | ||
| 12993 | 2025.06.05 17:14 | sell | 6498 | 0.01 | 164.434 | 0.000 | 0.000 | ||
| 12994 | 2025.06.05 17:25 | sell | 6499 | 0.01 | 164.485 | 0.000 | 0.000 | ||
| 12995 | 2025.06.05 17:52 | close | 6499 | 0.01 | 164.431 | 0.000 | 0.000 | 0.34 | 2682.93 |
| 12996 | 2025.06.05 17:52 | close | 6496 | 0.01 | 164.431 | 0.000 | 0.000 | -0.78 | 2682.15 |
| 12997 | 2025.06.05 17:52 | sell | 6500 | 0.01 | 164.307 | 0.000 | 0.000 | ||
| 12998 | 2025.06.05 18:17 | close | 6500 | 0.01 | 164.298 | 0.000 | 0.000 | 0.05 | 2682.20 |
| 12999 | 2025.06.05 18:17 | close | 6498 | 0.01 | 164.298 | 0.000 | 0.000 | 0.85 | 2683.05 |
| 13000 | 2025.06.05 18:17 | close | 6497 | 0.01 | 164.298 | 0.000 | 0.000 | 0.41 | 2683.46 |
| 13001 | 2025.06.05 18:17 | sell | 6501 | 0.02 | 164.268 | 0.000 | 0.000 | ||
| 13002 | 2025.06.05 18:29 | sell | 6502 | 0.01 | 164.326 | 0.000 | 0.000 | ||
| 13003 | 2025.06.05 18:37 | sell | 6503 | 0.01 | 164.382 | 0.000 | 0.000 | ||
| 13004 | 2025.06.05 19:21 | close | 6503 | 0.01 | 164.278 | 0.000 | 0.000 | 0.66 | 2684.12 |
| 13005 | 2025.06.05 19:21 | close | 6502 | 0.01 | 164.278 | 0.000 | 0.000 | 0.30 | 2684.42 |
| 13006 | 2025.06.05 19:21 | close | 6501 | 0.02 | 164.278 | 0.000 | 0.000 | -0.12 | 2684.30 |
| 13007 | 2025.06.05 19:21 | sell | 6504 | 0.02 | 164.248 | 0.000 | 0.000 | ||
| 13008 | 2025.06.05 19:28 | sell | 6505 | 0.01 | 164.320 | 0.000 | 0.000 | ||
| 13009 | 2025.06.05 19:31 | sell | 6506 | 0.01 | 164.371 | 0.000 | 0.000 | ||
| 13010 | 2025.06.05 20:41 | close | 6506 | 0.01 | 164.270 | 0.000 | 0.000 | 0.64 | 2684.94 |
| 13011 | 2025.06.05 20:41 | close | 6505 | 0.01 | 164.270 | 0.000 | 0.000 | 0.32 | 2685.26 |
| 13012 | 2025.06.05 20:41 | close | 6504 | 0.02 | 164.270 | 0.000 | 0.000 | -0.28 | 2684.98 |
| 13013 | 2025.06.05 20:41 | sell | 6507 | 0.02 | 164.240 | 0.000 | 0.000 | ||
| 13014 | 2025.06.05 20:47 | sell | 6508 | 0.01 | 164.307 | 0.000 | 0.000 | ||
| 13015 | 2025.06.05 20:53 | sell | 6509 | 0.01 | 164.367 | 0.000 | 0.000 | ||
| 13016 | 2025.06.05 21:04 | close | 6509 | 0.01 | 164.228 | 0.000 | 0.000 | 0.87 | 2685.85 |
| 13017 | 2025.06.05 21:04 | close | 6508 | 0.01 | 164.228 | 0.000 | 0.000 | 0.49 | 2686.34 |
| 13018 | 2025.06.05 21:04 | close | 6507 | 0.02 | 164.228 | 0.000 | 0.000 | 0.15 | 2686.49 |
| 13019 | 2025.06.05 21:04 | sell | 6510 | 0.02 | 164.198 | 0.000 | 0.000 | ||
| 13020 | 2025.06.05 21:05 | sell | 6511 | 0.01 | 164.355 | 0.000 | 0.000 | ||
| 13021 | 2025.06.05 21:14 | close | 6511 | 0.01 | 164.145 | 0.000 | 0.000 | 1.33 | 2687.82 |
| 13022 | 2025.06.05 21:14 | close | 6510 | 0.02 | 164.145 | 0.000 | 0.000 | 0.67 | 2688.49 |
| 13023 | 2025.06.05 21:14 | sell | 6512 | 0.02 | 164.115 | 0.000 | 0.000 | ||
| 13024 | 2025.06.05 21:15 | sell | 6513 | 0.01 | 164.193 | 0.000 | 0.000 | ||
| 13025 | 2025.06.05 21:32 | sell | 6514 | 0.01 | 164.251 | 0.000 | 0.000 | ||
| 13026 | 2025.06.05 22:23 | sell | 6515 | 0.01 | 164.310 | 0.000 | 0.000 | ||
| 13027 | 2025.06.05 23:06 | sell | 6516 | 0.01 | 164.361 | 0.000 | 0.000 | ||
| 13028 | 2025.06.05 23:18 | close | 6516 | 0.01 | 164.310 | 0.000 | 0.000 | 0.32 | 2688.81 |
| 13029 | 2025.06.05 23:18 | close | 6512 | 0.01 | 164.310 | 0.000 | 0.000 | -1.22 | 2687.59 |
| 13030 | 2025.06.05 23:18 | sell | 6517 | 0.01 | 164.115 | 0.000 | 0.000 | ||
| 13031 | 2025.06.05 23:48 | sell | 6518 | 0.01 | 164.382 | 0.000 | 0.000 | ||
| 13032 | 2025.06.06 00:01 | sell | 6519 | 0.01 | 164.465 | 0.000 | 0.000 | ||
| 13033 | 2025.06.06 00:10 | sell | 6520 | 0.01 | 164.551 | 0.000 | 0.000 | ||
| 13034 | 2025.06.06 06:15 | sell | 6521 | 0.01 | 164.601 | 0.000 | 0.000 | ||
| 13035 | 2025.06.06 06:32 | sell | 6522 | 0.01 | 164.652 | 0.000 | 0.000 | ||
| 13036 | 2025.06.06 06:35 | sell | 6523 | 0.01 | 164.709 | 0.000 | 0.000 | ||
| 13037 | 2025.06.06 06:51 | sell | 6524 | 0.01 | 164.761 | 0.000 | 0.000 | ||
| 13038 | 2025.06.06 07:42 | close | 6524 | 0.01 | 164.447 | 0.000 | 0.000 | 1.98 | 2689.57 |
| 13039 | 2025.06.06 07:42 | close | 6517 | 0.01 | 164.447 | 0.000 | 0.000 | -2.15 | 2687.41 |
| 13040 | 2025.06.06 07:44 | close | 6523 | 0.01 | 164.424 | 0.000 | 0.000 | 1.79 | 2689.20 |
| 13041 | 2025.06.06 07:44 | close | 6522 | 0.01 | 164.424 | 0.000 | 0.000 | 1.43 | 2690.63 |
| 13042 | 2025.06.06 07:44 | close | 6521 | 0.01 | 164.424 | 0.000 | 0.000 | 1.11 | 2691.74 |
| 13043 | 2025.06.06 07:44 | close | 6520 | 0.01 | 164.424 | 0.000 | 0.000 | 0.80 | 2692.54 |
| 13044 | 2025.06.06 07:44 | close | 6519 | 0.01 | 164.424 | 0.000 | 0.000 | 0.26 | 2692.80 |
| 13045 | 2025.06.06 07:44 | close | 6518 | 0.01 | 164.424 | 0.000 | 0.000 | -0.33 | 2692.47 |
| 13046 | 2025.06.06 07:44 | close | 6515 | 0.01 | 164.424 | 0.000 | 0.000 | -0.79 | 2691.68 |
| 13047 | 2025.06.06 07:44 | close | 6514 | 0.01 | 164.424 | 0.000 | 0.000 | -1.16 | 2690.51 |
| 13048 | 2025.06.06 07:44 | close | 6513 | 0.01 | 164.424 | 0.000 | 0.000 | -1.52 | 2688.99 |
| 13049 | 2025.06.06 07:44 | sell | 6525 | 0.02 | 164.394 | 0.000 | 0.000 | ||
| 13050 | 2025.06.06 08:01 | sell | 6526 | 0.01 | 164.448 | 0.000 | 0.000 | ||
| 13051 | 2025.06.06 08:37 | sell | 6527 | 0.01 | 164.514 | 0.000 | 0.000 | ||
| 13052 | 2025.06.06 08:48 | close | 6527 | 0.01 | 164.413 | 0.000 | 0.000 | 0.64 | 2689.63 |
| 13053 | 2025.06.06 08:48 | close | 6526 | 0.01 | 164.413 | 0.000 | 0.000 | 0.22 | 2689.85 |
| 13054 | 2025.06.06 08:48 | close | 6525 | 0.02 | 164.413 | 0.000 | 0.000 | -0.24 | 2689.61 |
| 13055 | 2025.06.06 08:48 | sell | 6528 | 0.02 | 164.383 | 0.000 | 0.000 | ||
| 13056 | 2025.06.06 08:53 | sell | 6529 | 0.01 | 164.452 | 0.000 | 0.000 | ||
| 13057 | 2025.06.06 09:32 | sell | 6530 | 0.01 | 164.507 | 0.000 | 0.000 | ||
| 13058 | 2025.06.06 09:47 | sell | 6531 | 0.01 | 164.569 | 0.000 | 0.000 | ||
| 13059 | 2025.06.06 09:54 | sell | 6532 | 0.01 | 164.638 | 0.000 | 0.000 | ||
| 13060 | 2025.06.06 10:03 | close | 6532 | 0.01 | 164.585 | 0.000 | 0.000 | 0.34 | 2689.95 |
| 13061 | 2025.06.06 10:03 | close | 6528 | 0.01 | 164.585 | 0.000 | 0.000 | -1.27 | 2688.68 |
| 13062 | 2025.06.06 10:03 | sell | 6533 | 0.01 | 164.383 | 0.000 | 0.000 | ||
| 13063 | 2025.06.06 11:17 | sell | 6534 | 0.01 | 164.640 | 0.000 | 0.000 | ||
| 13064 | 2025.06.06 11:33 | sell | 6535 | 0.01 | 164.695 | 0.000 | 0.000 | ||
| 13065 | 2025.06.06 12:32 | sell | 6536 | 0.01 | 164.784 | 0.000 | 0.000 | ||
| 13066 | 2025.06.06 12:39 | sell | 6537 | 0.01 | 164.853 | 0.000 | 0.000 | ||
| 13067 | 2025.06.06 13:04 | sell | 6538 | 0.01 | 164.921 | 0.000 | 0.000 | ||
| 13068 | 2025.06.06 13:41 | sell | 6539 | 0.01 | 164.985 | 0.000 | 0.000 | ||
| 13069 | 2025.06.06 13:44 | sell | 6540 | 0.01 | 165.070 | 0.000 | 0.000 | ||
| 13070 | 2025.06.06 13:53 | sell | 6541 | 0.01 | 165.143 | 0.000 | 0.000 | ||
| 13071 | 2025.06.06 14:06 | sell | 6542 | 0.01 | 165.197 | 0.000 | 0.000 | ||
| 13072 | 2025.06.06 14:21 | sell | 6543 | 0.01 | 165.271 | 0.000 | 0.000 | ||
| 13073 | 2025.06.09 06:19 | close | 6543 | 0.01 | 164.834 | 0.000 | 0.000 | 2.68 | 2691.36 |
| 13074 | 2025.06.09 06:19 | close | 6533 | 0.01 | 164.834 | 0.000 | 0.000 | -2.91 | 2688.45 |
| 13075 | 2025.06.09 06:21 | close | 6542 | 0.01 | 164.828 | 0.000 | 0.000 | 2.25 | 2690.69 |
| 13076 | 2025.06.09 06:21 | close | 6529 | 0.01 | 164.828 | 0.000 | 0.000 | -2.43 | 2688.26 |
| 13077 | 2025.06.09 06:29 | close | 6541 | 0.01 | 164.826 | 0.000 | 0.000 | 1.92 | 2690.18 |
| 13078 | 2025.06.09 06:29 | close | 6530 | 0.01 | 164.826 | 0.000 | 0.000 | -2.08 | 2688.10 |
| 13079 | 2025.06.09 06:32 | close | 6540 | 0.01 | 164.812 | 0.000 | 0.000 | 1.55 | 2689.64 |
| 13080 | 2025.06.09 06:32 | close | 6531 | 0.01 | 164.812 | 0.000 | 0.000 | -1.60 | 2688.04 |
| 13081 | 2025.06.09 06:34 | close | 6539 | 0.01 | 164.806 | 0.000 | 0.000 | 1.06 | 2689.10 |
| 13082 | 2025.06.09 06:34 | close | 6534 | 0.01 | 164.806 | 0.000 | 0.000 | -1.11 | 2687.98 |
| 13083 | 2025.06.09 07:12 | close | 6538 | 0.01 | 164.797 | 0.000 | 0.000 | 0.71 | 2688.69 |
| 13084 | 2025.06.09 07:12 | close | 6535 | 0.01 | 164.797 | 0.000 | 0.000 | -0.71 | 2687.98 |
| 13085 | 2025.06.09 07:54 | close | 6537 | 0.01 | 164.638 | 0.000 | 0.000 | 1.28 | 2689.26 |
| 13086 | 2025.06.09 07:54 | close | 6536 | 0.01 | 164.638 | 0.000 | 0.000 | 0.85 | 2690.10 |
| 13087 | 2025.06.09 07:54 | sell | 6544 | 0.02 | 164.608 | 0.000 | 0.000 | ||
| 13088 | 2025.06.09 08:12 | close | 6544 | 0.02 | 164.588 | 0.000 | 0.000 | 0.26 | 2690.36 |
| 13089 | 2025.06.09 08:12 | sell | 6545 | 0.02 | 164.558 | 0.000 | 0.000 | ||
| 13090 | 2025.06.09 08:15 | sell | 6546 | 0.01 | 164.615 | 0.000 | 0.000 | ||
| 13091 | 2025.06.09 08:38 | sell | 6547 | 0.01 | 164.676 | 0.000 | 0.000 | ||
| 13092 | 2025.06.09 08:44 | sell | 6548 | 0.01 | 164.726 | 0.000 | 0.000 | ||
| 13093 | 2025.06.09 09:50 | close | 6548 | 0.01 | 164.674 | 0.000 | 0.000 | 0.33 | 2690.69 |
| 13094 | 2025.06.09 09:50 | close | 6545 | 0.01 | 164.674 | 0.000 | 0.000 | -0.73 | 2689.96 |
| 13095 | 2025.06.09 09:50 | sell | 6549 | 0.01 | 164.558 | 0.000 | 0.000 | ||
| 13096 | 2025.06.09 11:09 | sell | 6550 | 0.01 | 164.735 | 0.000 | 0.000 | ||
| 13097 | 2025.06.09 11:39 | sell | 6551 | 0.01 | 164.793 | 0.000 | 0.000 | ||
| 13098 | 2025.06.09 11:42 | sell | 6552 | 0.01 | 164.851 | 0.000 | 0.000 | ||
| 13099 | 2025.06.09 11:52 | sell | 6553 | 0.01 | 164.905 | 0.000 | 0.000 | ||
| 13100 | 2025.06.09 11:55 | sell | 6554 | 0.01 | 164.965 | 0.000 | 0.000 | ||
| 13101 | 2025.06.09 18:16 | sell | 6555 | 0.01 | 165.023 | 0.000 | 0.000 | ||
| 13102 | 2025.06.09 18:39 | sell | 6556 | 0.01 | 165.074 | 0.000 | 0.000 | ||
| 13103 | 2025.06.09 18:49 | sell | 6557 | 0.01 | 165.125 | 0.000 | 0.000 | ||
| 13104 | 2025.06.09 18:57 | sell | 6558 | 0.01 | 165.193 | 0.000 | 0.000 | ||
| 13105 | 2025.06.10 01:38 | sell | 6559 | 0.01 | 165.247 | 0.000 | 0.000 | ||
| 13106 | 2025.06.10 02:01 | sell | 6560 | 0.01 | 165.384 | 0.000 | 0.000 | ||
| 13107 | 2025.06.10 05:29 | close | 6560 | 0.01 | 164.976 | 0.000 | 0.000 | 2.57 | 2692.53 |
| 13108 | 2025.06.10 05:29 | close | 6549 | 0.01 | 164.976 | 0.000 | 0.000 | -2.70 | 2689.83 |
| 13109 | 2025.06.10 05:31 | close | 6559 | 0.01 | 164.920 | 0.000 | 0.000 | 2.06 | 2691.89 |
| 13110 | 2025.06.10 05:31 | close | 6546 | 0.01 | 164.920 | 0.000 | 0.000 | -1.99 | 2689.90 |
| 13111 | 2025.06.10 05:32 | close | 6558 | 0.01 | 164.902 | 0.000 | 0.000 | 1.76 | 2691.65 |
| 13112 | 2025.06.10 05:32 | close | 6557 | 0.01 | 164.902 | 0.000 | 0.000 | 1.33 | 2692.98 |
| 13113 | 2025.06.10 05:32 | close | 6556 | 0.01 | 164.902 | 0.000 | 0.000 | 1.01 | 2693.99 |
| 13114 | 2025.06.10 05:32 | close | 6555 | 0.01 | 164.902 | 0.000 | 0.000 | 0.69 | 2694.68 |
| 13115 | 2025.06.10 05:32 | close | 6554 | 0.01 | 164.902 | 0.000 | 0.000 | 0.32 | 2694.99 |
| 13116 | 2025.06.10 05:32 | close | 6553 | 0.01 | 164.902 | 0.000 | 0.000 | -0.05 | 2694.94 |
| 13117 | 2025.06.10 05:32 | close | 6552 | 0.01 | 164.902 | 0.000 | 0.000 | -0.39 | 2694.55 |
| 13118 | 2025.06.10 05:32 | close | 6551 | 0.01 | 164.902 | 0.000 | 0.000 | -0.76 | 2693.79 |
| 13119 | 2025.06.10 05:32 | close | 6550 | 0.01 | 164.902 | 0.000 | 0.000 | -1.12 | 2692.66 |
| 13120 | 2025.06.10 05:32 | close | 6547 | 0.01 | 164.902 | 0.000 | 0.000 | -1.49 | 2691.17 |
| 13121 | 2025.06.10 05:32 | sell | 6561 | 0.02 | 164.872 | 0.000 | 0.000 | ||
| 13122 | 2025.06.10 05:33 | close | 6561 | 0.02 | 164.842 | 0.000 | 0.000 | 0.38 | 2691.55 |
| 13123 | 2025.06.10 05:33 | sell | 6562 | 0.02 | 164.812 | 0.000 | 0.000 | ||
| 13124 | 2025.06.10 05:34 | sell | 6563 | 0.01 | 164.874 | 0.000 | 0.000 | ||
| 13125 | 2025.06.10 05:36 | sell | 6564 | 0.01 | 164.933 | 0.000 | 0.000 | ||
| 13126 | 2025.06.10 06:15 | close | 6564 | 0.01 | 164.837 | 0.000 | 0.000 | 0.60 | 2692.15 |
| 13127 | 2025.06.10 06:15 | close | 6563 | 0.01 | 164.837 | 0.000 | 0.000 | 0.23 | 2692.38 |
| 13128 | 2025.06.10 06:15 | close | 6562 | 0.02 | 164.837 | 0.000 | 0.000 | -0.32 | 2692.06 |
| 13129 | 2025.06.10 06:15 | buy | 6565 | 0.02 | 164.837 | 0.000 | 0.000 | ||
| 13130 | 2025.06.10 06:19 | close | 6565 | 0.02 | 164.874 | 0.000 | 0.000 | 0.47 | 2692.53 |
| 13131 | 2025.06.10 06:19 | buy | 6566 | 0.02 | 164.904 | 0.000 | 0.000 | ||
| 13132 | 2025.06.10 06:32 | buy | 6567 | 0.01 | 164.875 | 0.000 | 0.000 | ||
| 13133 | 2025.06.10 06:33 | buy | 6568 | 0.01 | 164.847 | 0.000 | 0.000 | ||
| 13134 | 2025.06.10 06:42 | buy | 6569 | 0.01 | 164.812 | 0.000 | 0.000 | ||
| 13135 | 2025.06.10 06:46 | buy | 6570 | 0.01 | 164.792 | 0.000 | 0.000 | ||
| 13136 | 2025.06.10 07:01 | buy | 6571 | 0.01 | 164.768 | 0.000 | 0.000 | ||
| 13137 | 2025.06.10 07:04 | close | 6571 | 0.01 | 164.841 | 0.000 | 0.000 | 0.46 | 2692.99 |
| 13138 | 2025.06.10 07:04 | close | 6566 | 0.01 | 164.841 | 0.000 | 0.000 | -0.40 | 2692.59 |
| 13139 | 2025.06.10 07:04 | buy | 6572 | 0.01 | 164.904 | 0.000 | 0.000 | ||
| 13140 | 2025.06.10 07:08 | buy | 6573 | 0.01 | 164.733 | 0.000 | 0.000 | ||
| 13141 | 2025.06.10 07:09 | buy | 6574 | 0.01 | 164.710 | 0.000 | 0.000 | ||
| 13142 | 2025.06.10 07:11 | buy | 6575 | 0.01 | 164.660 | 0.000 | 0.000 | ||
| 13143 | 2025.06.10 07:19 | close | 6575 | 0.01 | 164.805 | 0.000 | 0.000 | 0.92 | 2693.51 |
| 13144 | 2025.06.10 07:19 | close | 6574 | 0.01 | 164.805 | 0.000 | 0.000 | 0.60 | 2694.11 |
| 13145 | 2025.06.10 07:19 | close | 6573 | 0.01 | 164.805 | 0.000 | 0.000 | 0.46 | 2694.57 |
| 13146 | 2025.06.10 07:19 | close | 6572 | 0.01 | 164.805 | 0.000 | 0.000 | -0.62 | 2693.95 |
| 13147 | 2025.06.10 07:19 | close | 6570 | 0.01 | 164.805 | 0.000 | 0.000 | 0.09 | 2694.04 |
| 13148 | 2025.06.10 07:19 | close | 6569 | 0.01 | 164.805 | 0.000 | 0.000 | -0.04 | 2694.00 |
| 13149 | 2025.06.10 07:19 | close | 6568 | 0.01 | 164.805 | 0.000 | 0.000 | -0.26 | 2693.74 |
| 13150 | 2025.06.10 07:19 | close | 6567 | 0.01 | 164.805 | 0.000 | 0.000 | -0.44 | 2693.30 |
| 13151 | 2025.06.10 07:19 | buy | 6576 | 0.02 | 164.835 | 0.000 | 0.000 | ||
| 13152 | 2025.06.10 07:23 | close | 6576 | 0.02 | 164.868 | 0.000 | 0.000 | 0.41 | 2693.71 |
| 13153 | 2025.06.10 07:23 | buy | 6577 | 0.02 | 164.898 | 0.000 | 0.000 | ||
| 13154 | 2025.06.10 07:26 | close | 6577 | 0.02 | 164.943 | 0.000 | 0.000 | 0.57 | 2694.28 |
| 13155 | 2025.06.10 07:26 | buy | 6578 | 0.02 | 164.973 | 0.000 | 0.000 | ||
| 13156 | 2025.06.10 07:27 | buy | 6579 | 0.01 | 164.951 | 0.000 | 0.000 | ||
| 13157 | 2025.06.10 07:30 | buy | 6580 | 0.01 | 164.909 | 0.000 | 0.000 | ||
| 13158 | 2025.06.10 08:07 | buy | 6581 | 0.01 | 164.869 | 0.000 | 0.000 | ||
| 13159 | 2025.06.10 08:11 | close | 6581 | 0.01 | 164.919 | 0.000 | 0.000 | 0.31 | 2694.59 |
| 13160 | 2025.06.10 08:11 | close | 6578 | 0.01 | 164.919 | 0.000 | 0.000 | -0.34 | 2694.25 |
| 13161 | 2025.06.10 08:11 | buy | 6582 | 0.01 | 164.973 | 0.000 | 0.000 | ||
| 13162 | 2025.06.10 08:31 | close | 6582 | 0.01 | 164.975 | 0.000 | 0.000 | 0.02 | 2694.27 |
| 13163 | 2025.06.10 08:31 | close | 6580 | 0.01 | 164.975 | 0.000 | 0.000 | 0.42 | 2694.69 |
| 13164 | 2025.06.10 08:31 | close | 6579 | 0.01 | 164.975 | 0.000 | 0.000 | 0.16 | 2694.85 |
| 13165 | 2025.06.10 08:31 | sell | 6583 | 0.02 | 164.975 | 0.000 | 0.000 | ||
| 13166 | 2025.06.10 08:57 | sell | 6584 | 0.01 | 165.061 | 0.000 | 0.000 | ||
| 13167 | 2025.06.10 09:30 | sell | 6585 | 0.01 | 165.112 | 0.000 | 0.000 | ||
| 13168 | 2025.06.10 09:37 | sell | 6586 | 0.01 | 165.174 | 0.000 | 0.000 | ||
| 13169 | 2025.06.10 09:54 | sell | 6587 | 0.01 | 165.231 | 0.000 | 0.000 | ||
| 13170 | 2025.06.10 10:10 | close | 6587 | 0.01 | 165.169 | 0.000 | 0.000 | 0.39 | 2695.24 |
| 13171 | 2025.06.10 10:10 | close | 6583 | 0.01 | 165.169 | 0.000 | 0.000 | -1.22 | 2694.02 |
| 13172 | 2025.06.10 10:10 | sell | 6588 | 0.01 | 164.975 | 0.000 | 0.000 | ||
| 13173 | 2025.06.10 10:26 | sell | 6589 | 0.01 | 165.229 | 0.000 | 0.000 | ||
| 13174 | 2025.06.10 12:43 | sell | 6590 | 0.01 | 165.280 | 0.000 | 0.000 | ||
| 13175 | 2025.06.10 12:58 | sell | 6591 | 0.01 | 165.359 | 0.000 | 0.000 | ||
| 13176 | 2025.06.10 13:08 | sell | 6592 | 0.01 | 165.471 | 0.000 | 0.000 | ||
| 13177 | 2025.06.10 15:55 | sell | 6593 | 0.01 | 165.527 | 0.000 | 0.000 | ||
| 13178 | 2025.06.10 16:32 | sell | 6594 | 0.01 | 165.582 | 0.000 | 0.000 | ||
| 13179 | 2025.06.10 22:58 | sell | 6595 | 0.01 | 165.641 | 0.000 | 0.000 | ||
| 13180 | 2025.06.10 23:02 | sell | 6596 | 0.01 | 165.719 | 0.000 | 0.000 | ||
| 13181 | 2025.06.10 23:03 | sell | 6597 | 0.01 | 165.780 | 0.000 | 0.000 | ||
| 13182 | 2025.06.11 08:42 | sell | 6598 | 0.01 | 165.855 | 0.000 | 0.000 | ||
| 13183 | 2025.06.11 10:18 | sell | 6599 | 0.01 | 165.905 | 0.000 | 0.000 | ||
| 13184 | 2025.06.11 10:22 | sell | 6600 | 0.01 | 166.028 | 0.000 | 0.000 | ||
| 13185 | 2025.06.11 11:56 | sell | 6601 | 0.01 | 166.105 | 0.000 | 0.000 | ||
| 13186 | 2025.06.11 12:05 | sell | 6602 | 0.01 | 166.252 | 0.000 | 0.000 | ||
| 13187 | 2025.06.11 13:45 | sell | 6603 | 0.01 | 166.315 | 0.000 | 0.000 | ||
| 13188 | 2025.06.11 14:00 | sell | 6604 | 0.01 | 166.375 | 0.000 | 0.000 | ||
| 13189 | 2025.06.12 06:26 | close | 6604 | 0.01 | 165.628 | 0.000 | 0.000 | 4.48 | 2698.50 |
| 13190 | 2025.06.12 06:26 | close | 6588 | 0.01 | 165.628 | 0.000 | 0.000 | -4.40 | 2694.10 |
| 13191 | 2025.06.12 06:27 | close | 6603 | 0.01 | 165.624 | 0.000 | 0.000 | 4.13 | 2698.23 |
| 13192 | 2025.06.12 06:27 | close | 6584 | 0.01 | 165.624 | 0.000 | 0.000 | -3.83 | 2694.40 |
| 13193 | 2025.06.12 06:28 | close | 6602 | 0.01 | 165.625 | 0.000 | 0.000 | 3.72 | 2698.12 |
| 13194 | 2025.06.12 06:28 | close | 6585 | 0.01 | 165.625 | 0.000 | 0.000 | -3.52 | 2694.60 |
| 13195 | 2025.06.12 06:29 | close | 6601 | 0.01 | 165.612 | 0.000 | 0.000 | 2.88 | 2697.48 |
| 13196 | 2025.06.12 06:29 | close | 6586 | 0.01 | 165.612 | 0.000 | 0.000 | -3.05 | 2694.43 |
| 13197 | 2025.06.12 06:31 | close | 6600 | 0.01 | 165.605 | 0.000 | 0.000 | 2.44 | 2696.87 |
| 13198 | 2025.06.12 06:31 | close | 6589 | 0.01 | 165.605 | 0.000 | 0.000 | -2.65 | 2694.22 |
| 13199 | 2025.06.12 06:41 | close | 6599 | 0.01 | 165.562 | 0.000 | 0.000 | 1.94 | 2696.16 |
| 13200 | 2025.06.12 06:41 | close | 6590 | 0.01 | 165.562 | 0.000 | 0.000 | -2.06 | 2694.10 |
| 13201 | 2025.06.12 06:42 | close | 6598 | 0.01 | 165.567 | 0.000 | 0.000 | 1.59 | 2695.70 |
| 13202 | 2025.06.12 06:42 | close | 6591 | 0.01 | 165.567 | 0.000 | 0.000 | -1.60 | 2694.09 |
| 13203 | 2025.06.12 06:54 | close | 6597 | 0.01 | 165.537 | 0.000 | 0.000 | 1.24 | 2695.33 |
| 13204 | 2025.06.12 06:54 | close | 6596 | 0.01 | 165.537 | 0.000 | 0.000 | 0.86 | 2696.19 |
| 13205 | 2025.06.12 06:54 | close | 6595 | 0.01 | 165.537 | 0.000 | 0.000 | 0.37 | 2696.56 |
| 13206 | 2025.06.12 06:54 | close | 6594 | 0.01 | 165.537 | 0.000 | 0.000 | -0.00 | 2696.56 |
| 13207 | 2025.06.12 06:54 | close | 6593 | 0.01 | 165.537 | 0.000 | 0.000 | -0.35 | 2696.21 |
| 13208 | 2025.06.12 06:54 | close | 6592 | 0.01 | 165.537 | 0.000 | 0.000 | -0.70 | 2695.51 |
| 13209 | 2025.06.12 06:54 | sell | 6605 | 0.02 | 165.507 | 0.000 | 0.000 | ||
| 13210 | 2025.06.12 06:57 | sell | 6606 | 0.01 | 165.565 | 0.000 | 0.000 | ||
| 13211 | 2025.06.12 07:02 | sell | 6607 | 0.01 | 165.677 | 0.000 | 0.000 | ||
| 13212 | 2025.06.12 07:18 | sell | 6608 | 0.01 | 165.733 | 0.000 | 0.000 | ||
| 13213 | 2025.06.12 07:24 | sell | 6609 | 0.01 | 165.798 | 0.000 | 0.000 | ||
| 13214 | 2025.06.12 07:38 | sell | 6610 | 0.01 | 165.873 | 0.000 | 0.000 | ||
| 13215 | 2025.06.12 07:47 | sell | 6611 | 0.01 | 165.926 | 0.000 | 0.000 | ||
| 13216 | 2025.06.12 08:00 | close | 6611 | 0.01 | 165.867 | 0.000 | 0.000 | 0.37 | 2695.88 |
| 13217 | 2025.06.12 08:00 | close | 6605 | 0.01 | 165.867 | 0.000 | 0.000 | -2.27 | 2693.61 |
| 13218 | 2025.06.12 08:00 | sell | 6612 | 0.01 | 165.507 | 0.000 | 0.000 | ||
| 13219 | 2025.06.12 08:23 | sell | 6613 | 0.01 | 165.932 | 0.000 | 0.000 | ||
| 13220 | 2025.06.12 08:41 | sell | 6614 | 0.01 | 165.999 | 0.000 | 0.000 | ||
| 13221 | 2025.06.12 09:04 | sell | 6615 | 0.01 | 166.064 | 0.000 | 0.000 | ||
| 13222 | 2025.06.12 09:07 | sell | 6616 | 0.01 | 166.116 | 0.000 | 0.000 | ||
| 13223 | 2025.06.12 09:25 | sell | 6617 | 0.01 | 166.206 | 0.000 | 0.000 | ||
| 13224 | 2025.06.12 09:54 | sell | 6618 | 0.01 | 166.335 | 0.000 | 0.000 | ||
| 13225 | 2025.06.12 10:13 | sell | 6619 | 0.01 | 166.403 | 0.000 | 0.000 | ||
| 13226 | 2025.06.12 10:53 | sell | 6620 | 0.01 | 166.502 | 0.000 | 0.000 | ||
| 13227 | 2025.06.12 11:35 | sell | 6621 | 0.01 | 166.565 | 0.000 | 0.000 | ||
| 13228 | 2025.06.12 12:05 | sell | 6622 | 0.01 | 166.619 | 0.000 | 0.000 | ||
| 13229 | 2025.06.12 12:06 | sell | 6623 | 0.01 | 166.670 | 0.000 | 0.000 | ||
| 13230 | 2025.06.12 23:58 | close | 6623 | 0.01 | 166.112 | 0.000 | 0.000 | 3.51 | 2697.12 |
| 13231 | 2025.06.12 23:58 | close | 6612 | 0.01 | 166.112 | 0.000 | 0.000 | -3.81 | 2693.31 |
| 13232 | 2025.06.12 23:59 | close | 6622 | 0.01 | 166.116 | 0.000 | 0.000 | 3.16 | 2696.47 |
| 13233 | 2025.06.12 23:59 | close | 6606 | 0.01 | 166.116 | 0.000 | 0.000 | -3.47 | 2693.00 |
| 13234 | 2025.06.13 00:02 | close | 6621 | 0.01 | 166.122 | 0.000 | 0.000 | 2.72 | 2695.72 |
| 13235 | 2025.06.13 00:02 | close | 6607 | 0.01 | 166.122 | 0.000 | 0.000 | -2.87 | 2692.84 |
| 13236 | 2025.06.13 00:05 | close | 6620 | 0.01 | 165.979 | 0.000 | 0.000 | 3.23 | 2696.07 |
| 13237 | 2025.06.13 00:05 | close | 6619 | 0.01 | 165.979 | 0.000 | 0.000 | 2.60 | 2698.67 |
| 13238 | 2025.06.13 00:05 | close | 6618 | 0.01 | 165.979 | 0.000 | 0.000 | 2.18 | 2700.84 |
| 13239 | 2025.06.13 00:05 | close | 6617 | 0.01 | 165.979 | 0.000 | 0.000 | 1.36 | 2702.20 |
| 13240 | 2025.06.13 00:05 | close | 6616 | 0.01 | 165.979 | 0.000 | 0.000 | 0.80 | 2703.00 |
| 13241 | 2025.06.13 00:05 | close | 6615 | 0.01 | 165.979 | 0.000 | 0.000 | 0.47 | 2703.47 |
| 13242 | 2025.06.13 00:05 | close | 6614 | 0.01 | 165.979 | 0.000 | 0.000 | 0.06 | 2703.52 |
| 13243 | 2025.06.13 00:05 | close | 6613 | 0.01 | 165.979 | 0.000 | 0.000 | -0.36 | 2703.16 |
| 13244 | 2025.06.13 00:05 | close | 6610 | 0.01 | 165.979 | 0.000 | 0.000 | -0.73 | 2702.43 |
| 13245 | 2025.06.13 00:05 | close | 6609 | 0.01 | 165.979 | 0.000 | 0.000 | -1.20 | 2701.22 |
| 13246 | 2025.06.13 00:05 | close | 6608 | 0.01 | 165.979 | 0.000 | 0.000 | -1.61 | 2699.61 |
| 13247 | 2025.06.13 00:05 | sell | 6624 | 0.02 | 165.949 | 0.000 | 0.000 | ||
| 13248 | 2025.06.13 00:06 | close | 6624 | 0.02 | 165.863 | 0.000 | 0.000 | 1.08 | 2700.69 |
| 13249 | 2025.06.13 00:06 | sell | 6625 | 0.02 | 165.833 | 0.000 | 0.000 | ||
| 13250 | 2025.06.13 00:08 | close | 6625 | 0.02 | 165.810 | 0.000 | 0.000 | 0.29 | 2700.98 |
| 13251 | 2025.06.13 00:08 | sell | 6626 | 0.02 | 165.780 | 0.000 | 0.000 | ||
| 13252 | 2025.06.13 00:10 | close | 6626 | 0.02 | 165.724 | 0.000 | 0.000 | 0.71 | 2701.69 |
| 13253 | 2025.06.13 00:10 | sell | 6627 | 0.02 | 165.694 | 0.000 | 0.000 | ||
| 13254 | 2025.06.13 00:12 | close | 6627 | 0.02 | 165.670 | 0.000 | 0.000 | 0.30 | 2701.99 |
| 13255 | 2025.06.13 00:12 | sell | 6628 | 0.02 | 165.640 | 0.000 | 0.000 | ||
| 13256 | 2025.06.13 00:13 | close | 6628 | 0.02 | 165.601 | 0.000 | 0.000 | 0.49 | 2702.48 |
| 13257 | 2025.06.13 00:13 | sell | 6629 | 0.02 | 165.571 | 0.000 | 0.000 | ||
| 13258 | 2025.06.13 00:15 | close | 6629 | 0.02 | 165.534 | 0.000 | 0.000 | 0.46 | 2702.94 |
| 13259 | 2025.06.13 00:15 | buy | 6630 | 0.02 | 165.534 | 0.000 | 0.000 | ||
| 13260 | 2025.06.13 00:16 | close | 6630 | 0.02 | 165.561 | 0.000 | 0.000 | 0.34 | 2703.28 |
| 13261 | 2025.06.13 00:16 | buy | 6631 | 0.02 | 165.591 | 0.000 | 0.000 | ||
| 13262 | 2025.06.13 00:20 | buy | 6632 | 0.01 | 165.565 | 0.000 | 0.000 | ||
| 13263 | 2025.06.13 00:21 | buy | 6633 | 0.01 | 165.499 | 0.000 | 0.000 | ||
| 13264 | 2025.06.13 00:23 | buy | 6634 | 0.01 | 165.476 | 0.000 | 0.000 | ||
| 13265 | 2025.06.13 00:29 | close | 6634 | 0.01 | 165.528 | 0.000 | 0.000 | 0.33 | 2703.61 |
| 13266 | 2025.06.13 00:29 | close | 6631 | 0.01 | 165.528 | 0.000 | 0.000 | -0.39 | 2703.22 |
| 13267 | 2025.06.13 00:29 | buy | 6635 | 0.01 | 165.591 | 0.000 | 0.000 | ||
| 13268 | 2025.06.13 00:33 | buy | 6636 | 0.01 | 165.458 | 0.000 | 0.000 | ||
| 13269 | 2025.06.13 00:34 | buy | 6637 | 0.01 | 165.388 | 0.000 | 0.000 | ||
| 13270 | 2025.06.13 00:35 | buy | 6638 | 0.01 | 165.322 | 0.000 | 0.000 | ||
| 13271 | 2025.06.13 00:36 | buy | 6639 | 0.01 | 165.221 | 0.000 | 0.000 | ||
| 13272 | 2025.06.13 00:37 | buy | 6640 | 0.01 | 165.136 | 0.000 | 0.000 | ||
| 13273 | 2025.06.13 00:39 | buy | 6641 | 0.01 | 165.056 | 0.000 | 0.000 | ||
| 13274 | 2025.06.13 00:40 | buy | 6642 | 0.01 | 164.994 | 0.000 | 0.000 | ||
| 13275 | 2025.06.13 00:48 | close | 6642 | 0.01 | 165.368 | 0.000 | 0.000 | 2.35 | 2705.57 |
| 13276 | 2025.06.13 00:48 | close | 6641 | 0.01 | 165.368 | 0.000 | 0.000 | 1.96 | 2707.53 |
| 13277 | 2025.06.13 00:48 | close | 6640 | 0.01 | 165.368 | 0.000 | 0.000 | 1.46 | 2708.99 |
| 13278 | 2025.06.13 00:48 | close | 6639 | 0.01 | 165.368 | 0.000 | 0.000 | 0.93 | 2709.92 |
| 13279 | 2025.06.13 00:48 | close | 6638 | 0.01 | 165.368 | 0.000 | 0.000 | 0.29 | 2710.21 |
| 13280 | 2025.06.13 00:48 | close | 6637 | 0.01 | 165.368 | 0.000 | 0.000 | -0.12 | 2710.09 |
| 13281 | 2025.06.13 00:48 | close | 6636 | 0.01 | 165.368 | 0.000 | 0.000 | -0.57 | 2709.52 |
| 13282 | 2025.06.13 00:48 | close | 6635 | 0.01 | 165.368 | 0.000 | 0.000 | -1.40 | 2708.12 |
| 13283 | 2025.06.13 00:48 | close | 6633 | 0.01 | 165.368 | 0.000 | 0.000 | -0.82 | 2707.30 |
| 13284 | 2025.06.13 00:48 | close | 6632 | 0.01 | 165.368 | 0.000 | 0.000 | -1.24 | 2706.06 |
| 13285 | 2025.06.13 00:48 | buy | 6643 | 0.02 | 165.398 | 0.000 | 0.000 | ||
| 13286 | 2025.06.13 00:52 | buy | 6644 | 0.01 | 165.369 | 0.000 | 0.000 | ||
| 13287 | 2025.06.13 00:53 | buy | 6645 | 0.01 | 165.267 | 0.000 | 0.000 | ||
| 13288 | 2025.06.13 00:54 | buy | 6646 | 0.01 | 165.214 | 0.000 | 0.000 | ||
| 13289 | 2025.06.13 00:55 | close | 6646 | 0.01 | 165.318 | 0.000 | 0.000 | 0.65 | 2706.71 |
| 13290 | 2025.06.13 00:55 | close | 6643 | 0.01 | 165.318 | 0.000 | 0.000 | -0.51 | 2706.20 |
| 13291 | 2025.06.13 00:55 | buy | 6647 | 0.01 | 165.398 | 0.000 | 0.000 | ||
| 13292 | 2025.06.13 01:02 | buy | 6648 | 0.01 | 165.137 | 0.000 | 0.000 | ||
| 13293 | 2025.06.13 01:05 | buy | 6649 | 0.01 | 165.107 | 0.000 | 0.000 | ||
| 13294 | 2025.06.13 01:10 | close | 6649 | 0.01 | 165.344 | 0.000 | 0.000 | 1.49 | 2707.69 |
| 13295 | 2025.06.13 01:10 | close | 6648 | 0.01 | 165.344 | 0.000 | 0.000 | 1.31 | 2709.00 |
| 13296 | 2025.06.13 01:10 | close | 6647 | 0.01 | 165.344 | 0.000 | 0.000 | -0.34 | 2708.66 |
| 13297 | 2025.06.13 01:10 | close | 6645 | 0.01 | 165.344 | 0.000 | 0.000 | 0.49 | 2709.15 |
| 13298 | 2025.06.13 01:10 | close | 6644 | 0.01 | 165.344 | 0.000 | 0.000 | -0.15 | 2709.00 |
| 13299 | 2025.06.13 01:10 | buy | 6650 | 0.02 | 165.374 | 0.000 | 0.000 | ||
| 13300 | 2025.06.13 01:11 | buy | 6651 | 0.01 | 165.243 | 0.000 | 0.000 | ||
| 13301 | 2025.06.13 01:12 | buy | 6652 | 0.01 | 165.213 | 0.000 | 0.000 | ||
| 13302 | 2025.06.13 01:15 | buy | 6653 | 0.01 | 165.178 | 0.000 | 0.000 | ||
| 13303 | 2025.06.13 01:16 | buy | 6654 | 0.01 | 165.131 | 0.000 | 0.000 | ||
| 13304 | 2025.06.13 01:24 | close | 6654 | 0.01 | 165.248 | 0.000 | 0.000 | 0.73 | 2709.73 |
| 13305 | 2025.06.13 01:24 | close | 6650 | 0.01 | 165.248 | 0.000 | 0.000 | -0.80 | 2708.93 |
| 13306 | 2025.06.13 01:24 | buy | 6655 | 0.01 | 165.374 | 0.000 | 0.000 | ||
| 13307 | 2025.06.13 01:33 | buy | 6656 | 0.01 | 165.148 | 0.000 | 0.000 | ||
| 13308 | 2025.06.13 01:37 | buy | 6657 | 0.01 | 165.127 | 0.000 | 0.000 | ||
| 13309 | 2025.06.13 01:38 | buy | 6658 | 0.01 | 165.095 | 0.000 | 0.000 | ||
| 13310 | 2025.06.13 01:46 | close | 6658 | 0.01 | 165.230 | 0.000 | 0.000 | 0.85 | 2709.78 |
| 13311 | 2025.06.13 01:46 | close | 6657 | 0.01 | 165.230 | 0.000 | 0.000 | 0.65 | 2710.43 |
| 13312 | 2025.06.13 01:46 | close | 6656 | 0.01 | 165.230 | 0.000 | 0.000 | 0.52 | 2710.95 |
| 13313 | 2025.06.13 01:46 | close | 6655 | 0.01 | 165.230 | 0.000 | 0.000 | -0.91 | 2710.04 |
| 13314 | 2025.06.13 01:46 | close | 6653 | 0.01 | 165.230 | 0.000 | 0.000 | 0.33 | 2710.37 |
| 13315 | 2025.06.13 01:46 | close | 6652 | 0.01 | 165.230 | 0.000 | 0.000 | 0.11 | 2710.48 |
| 13316 | 2025.06.13 01:46 | close | 6651 | 0.01 | 165.230 | 0.000 | 0.000 | -0.08 | 2710.40 |
| 13317 | 2025.06.13 01:46 | buy | 6659 | 0.02 | 165.260 | 0.000 | 0.000 | ||
| 13318 | 2025.06.13 01:50 | close | 6659 | 0.02 | 165.326 | 0.000 | 0.000 | 0.83 | 2711.23 |
| 13319 | 2025.06.13 01:50 | buy | 6660 | 0.02 | 165.356 | 0.000 | 0.000 | ||
| 13320 | 2025.06.13 01:56 | close | 6660 | 0.02 | 165.400 | 0.000 | 0.000 | 0.55 | 2711.78 |
| 13321 | 2025.06.13 01:56 | buy | 6661 | 0.02 | 165.430 | 0.000 | 0.000 | ||
| 13322 | 2025.06.13 01:59 | buy | 6662 | 0.01 | 165.368 | 0.000 | 0.000 | ||
| 13323 | 2025.06.13 02:04 | buy | 6663 | 0.01 | 165.345 | 0.000 | 0.000 | ||
| 13324 | 2025.06.13 02:05 | buy | 6664 | 0.01 | 165.309 | 0.000 | 0.000 | ||
| 13325 | 2025.06.13 02:06 | buy | 6665 | 0.01 | 165.281 | 0.000 | 0.000 | ||
| 13326 | 2025.06.13 02:08 | close | 6665 | 0.01 | 165.333 | 0.000 | 0.000 | 0.33 | 2712.11 |
| 13327 | 2025.06.13 02:08 | close | 6661 | 0.01 | 165.333 | 0.000 | 0.000 | -0.61 | 2711.50 |
| 13328 | 2025.06.13 02:08 | buy | 6666 | 0.01 | 165.430 | 0.000 | 0.000 | ||
| 13329 | 2025.06.13 02:13 | close | 6664 | 0.01 | 165.370 | 0.000 | 0.000 | 0.38 | 2711.88 |
| 13330 | 2025.06.13 02:13 | close | 6666 | 0.01 | 165.370 | 0.000 | 0.000 | -0.38 | 2711.50 |
| 13331 | 2025.06.13 02:15 | close | 6663 | 0.01 | 165.430 | 0.000 | 0.000 | 0.54 | 2712.04 |
| 13332 | 2025.06.13 02:15 | close | 6662 | 0.01 | 165.430 | 0.000 | 0.000 | 0.39 | 2712.43 |
| 13333 | 2025.06.13 02:15 | buy | 6667 | 0.02 | 165.460 | 0.000 | 0.000 | ||
| 13334 | 2025.06.13 02:17 | buy | 6668 | 0.01 | 165.405 | 0.000 | 0.000 | ||
| 13335 | 2025.06.13 02:21 | buy | 6669 | 0.01 | 165.381 | 0.000 | 0.000 | ||
| 13336 | 2025.06.13 02:22 | buy | 6670 | 0.01 | 165.337 | 0.000 | 0.000 | ||
| 13337 | 2025.06.13 02:26 | buy | 6671 | 0.01 | 165.305 | 0.000 | 0.000 | ||
| 13338 | 2025.06.13 02:27 | buy | 6672 | 0.01 | 165.246 | 0.000 | 0.000 | ||
| 13339 | 2025.06.13 02:31 | buy | 6673 | 0.01 | 165.210 | 0.000 | 0.000 | ||
| 13340 | 2025.06.13 02:41 | buy | 6674 | 0.01 | 165.185 | 0.000 | 0.000 | ||
| 13341 | 2025.06.13 02:42 | buy | 6675 | 0.01 | 165.155 | 0.000 | 0.000 | ||
| 13342 | 2025.06.13 02:43 | buy | 6676 | 0.01 | 165.131 | 0.000 | 0.000 | ||
| 13343 | 2025.06.13 02:45 | buy | 6677 | 0.01 | 165.088 | 0.000 | 0.000 | ||
| 13344 | 2025.06.13 02:47 | close | 6677 | 0.01 | 165.138 | 0.000 | 0.000 | 0.31 | 2712.74 |
| 13345 | 2025.06.13 02:47 | close | 6667 | 0.01 | 165.138 | 0.000 | 0.000 | -2.03 | 2710.71 |
| 13346 | 2025.06.13 02:47 | buy | 6678 | 0.01 | 165.460 | 0.000 | 0.000 | ||
| 13347 | 2025.06.13 03:16 | close | 6676 | 0.01 | 165.293 | 0.000 | 0.000 | 1.02 | 2711.73 |
| 13348 | 2025.06.13 03:16 | close | 6678 | 0.01 | 165.293 | 0.000 | 0.000 | -1.05 | 2710.68 |
| 13349 | 2025.06.13 03:18 | close | 6675 | 0.01 | 165.286 | 0.000 | 0.000 | 0.82 | 2711.50 |
| 13350 | 2025.06.13 03:18 | close | 6668 | 0.01 | 165.286 | 0.000 | 0.000 | -0.75 | 2710.75 |
| 13351 | 2025.06.13 03:19 | close | 6674 | 0.01 | 165.413 | 0.000 | 0.000 | 1.43 | 2712.18 |
| 13352 | 2025.06.13 03:19 | close | 6673 | 0.01 | 165.413 | 0.000 | 0.000 | 1.28 | 2713.46 |
| 13353 | 2025.06.13 03:19 | close | 6672 | 0.01 | 165.413 | 0.000 | 0.000 | 1.05 | 2714.51 |
| 13354 | 2025.06.13 03:19 | close | 6671 | 0.01 | 165.413 | 0.000 | 0.000 | 0.68 | 2715.19 |
| 13355 | 2025.06.13 03:19 | close | 6670 | 0.01 | 165.413 | 0.000 | 0.000 | 0.48 | 2715.67 |
| 13356 | 2025.06.13 03:19 | close | 6669 | 0.01 | 165.413 | 0.000 | 0.000 | 0.20 | 2715.87 |
| 13357 | 2025.06.13 03:19 | buy | 6679 | 0.02 | 165.443 | 0.000 | 0.000 | ||
| 13358 | 2025.06.13 03:20 | buy | 6680 | 0.01 | 165.391 | 0.000 | 0.000 | ||
| 13359 | 2025.06.13 03:27 | close | 6680 | 0.01 | 165.477 | 0.000 | 0.000 | 0.54 | 2716.41 |
| 13360 | 2025.06.13 03:27 | close | 6679 | 0.02 | 165.477 | 0.000 | 0.000 | 0.43 | 2716.84 |
| 13361 | 2025.06.13 03:27 | buy | 6681 | 0.02 | 165.507 | 0.000 | 0.000 | ||
| 13362 | 2025.06.13 03:30 | buy | 6682 | 0.01 | 165.482 | 0.000 | 0.000 | ||
| 13363 | 2025.06.13 03:31 | close | 6682 | 0.01 | 165.525 | 0.000 | 0.000 | 0.27 | 2717.11 |
| 13364 | 2025.06.13 03:31 | close | 6681 | 0.02 | 165.525 | 0.000 | 0.000 | 0.22 | 2717.33 |
| 13365 | 2025.06.13 03:31 | buy | 6683 | 0.02 | 165.555 | 0.000 | 0.000 | ||
| 13366 | 2025.06.13 03:38 | close | 6683 | 0.02 | 165.588 | 0.000 | 0.000 | 0.42 | 2717.75 |
| 13367 | 2025.06.13 03:38 | buy | 6684 | 0.02 | 165.618 | 0.000 | 0.000 | ||
| 13368 | 2025.06.13 03:40 | close | 6684 | 0.02 | 165.698 | 0.000 | 0.000 | 1.01 | 2718.76 |
| 13369 | 2025.06.13 03:40 | buy | 6685 | 0.02 | 165.728 | 0.000 | 0.000 | ||
| 13370 | 2025.06.13 03:42 | buy | 6686 | 0.01 | 165.698 | 0.000 | 0.000 | ||
| 13371 | 2025.06.13 03:43 | buy | 6687 | 0.01 | 165.654 | 0.000 | 0.000 | ||
| 13372 | 2025.06.13 03:46 | buy | 6688 | 0.01 | 165.557 | 0.000 | 0.000 | ||
| 13373 | 2025.06.13 03:47 | buy | 6689 | 0.01 | 165.519 | 0.000 | 0.000 | ||
| 13374 | 2025.06.13 03:52 | close | 6689 | 0.01 | 165.578 | 0.000 | 0.000 | 0.37 | 2719.13 |
| 13375 | 2025.06.13 03:52 | close | 6685 | 0.01 | 165.578 | 0.000 | 0.000 | -0.94 | 2718.19 |
| 13376 | 2025.06.13 03:52 | buy | 6690 | 0.01 | 165.728 | 0.000 | 0.000 | ||
| 13377 | 2025.06.13 04:07 | buy | 6691 | 0.01 | 165.534 | 0.000 | 0.000 | ||
| 13378 | 2025.06.13 04:12 | buy | 6692 | 0.01 | 165.509 | 0.000 | 0.000 | ||
| 13379 | 2025.06.13 04:14 | buy | 6693 | 0.01 | 165.483 | 0.000 | 0.000 | ||
| 13380 | 2025.06.13 04:54 | close | 6693 | 0.01 | 165.607 | 0.000 | 0.000 | 0.78 | 2718.97 |
| 13381 | 2025.06.13 04:54 | close | 6690 | 0.01 | 165.607 | 0.000 | 0.000 | -0.76 | 2718.21 |
| 13382 | 2025.06.13 04:56 | close | 6692 | 0.01 | 165.602 | 0.000 | 0.000 | 0.58 | 2718.79 |
| 13383 | 2025.06.13 04:56 | close | 6686 | 0.01 | 165.602 | 0.000 | 0.000 | -0.61 | 2718.18 |
| 13384 | 2025.06.13 05:21 | close | 6691 | 0.01 | 165.657 | 0.000 | 0.000 | 0.78 | 2718.96 |
| 13385 | 2025.06.13 05:21 | close | 6688 | 0.01 | 165.657 | 0.000 | 0.000 | 0.63 | 2719.59 |
| 13386 | 2025.06.13 05:21 | close | 6687 | 0.01 | 165.657 | 0.000 | 0.000 | 0.02 | 2719.61 |
| 13387 | 2025.06.13 05:21 | buy | 6694 | 0.02 | 165.687 | 0.000 | 0.000 | ||
| 13388 | 2025.06.13 05:23 | buy | 6695 | 0.01 | 165.655 | 0.000 | 0.000 | ||
| 13389 | 2025.06.13 05:24 | buy | 6696 | 0.01 | 165.614 | 0.000 | 0.000 | ||
| 13390 | 2025.06.13 05:30 | buy | 6697 | 0.01 | 165.576 | 0.000 | 0.000 | ||
| 13391 | 2025.06.13 05:33 | buy | 6698 | 0.01 | 165.544 | 0.000 | 0.000 | ||
| 13392 | 2025.06.13 05:38 | close | 6698 | 0.01 | 165.600 | 0.000 | 0.000 | 0.35 | 2719.96 |
| 13393 | 2025.06.13 05:38 | close | 6694 | 0.01 | 165.600 | 0.000 | 0.000 | -0.55 | 2719.41 |
| 13394 | 2025.06.13 05:38 | buy | 6699 | 0.01 | 165.687 | 0.000 | 0.000 | ||
| 13395 | 2025.06.13 05:53 | buy | 6700 | 0.01 | 165.544 | 0.000 | 0.000 | ||
| 13396 | 2025.06.13 06:00 | buy | 6701 | 0.01 | 165.520 | 0.000 | 0.000 | ||
| 13397 | 2025.06.13 06:02 | close | 6701 | 0.01 | 165.648 | 0.000 | 0.000 | 0.80 | 2720.21 |
| 13398 | 2025.06.13 06:02 | close | 6700 | 0.01 | 165.648 | 0.000 | 0.000 | 0.65 | 2720.86 |
| 13399 | 2025.06.13 06:02 | close | 6699 | 0.01 | 165.648 | 0.000 | 0.000 | -0.25 | 2720.61 |
| 13400 | 2025.06.13 06:02 | close | 6697 | 0.01 | 165.648 | 0.000 | 0.000 | 0.45 | 2721.06 |
| 13401 | 2025.06.13 06:02 | close | 6696 | 0.01 | 165.648 | 0.000 | 0.000 | 0.21 | 2721.27 |
| 13402 | 2025.06.13 06:02 | close | 6695 | 0.01 | 165.648 | 0.000 | 0.000 | -0.04 | 2721.23 |
| 13403 | 2025.06.13 06:02 | buy | 6702 | 0.02 | 165.678 | 0.000 | 0.000 | ||
| 13404 | 2025.06.13 06:03 | buy | 6703 | 0.01 | 165.556 | 0.000 | 0.000 | ||
| 13405 | 2025.06.13 06:04 | buy | 6704 | 0.01 | 165.498 | 0.000 | 0.000 | ||
| 13406 | 2025.06.13 06:49 | close | 6704 | 0.01 | 165.658 | 0.000 | 0.000 | 1.00 | 2722.23 |
| 13407 | 2025.06.13 06:49 | close | 6703 | 0.01 | 165.658 | 0.000 | 0.000 | 0.64 | 2722.87 |
| 13408 | 2025.06.13 06:49 | close | 6702 | 0.02 | 165.658 | 0.000 | 0.000 | -0.25 | 2722.62 |
| 13409 | 2025.06.13 06:49 | buy | 6705 | 0.02 | 165.688 | 0.000 | 0.000 | ||
| 13410 | 2025.06.13 06:51 | close | 6705 | 0.02 | 165.719 | 0.000 | 0.000 | 0.40 | 2723.02 |
| 13411 | 2025.06.13 06:51 | buy | 6706 | 0.02 | 165.749 | 0.000 | 0.000 | ||
| 13412 | 2025.06.13 06:58 | close | 6706 | 0.02 | 165.804 | 0.000 | 0.000 | 0.69 | 2723.71 |
| 13413 | 2025.06.13 06:58 | buy | 6707 | 0.02 | 165.834 | 0.000 | 0.000 | ||
| 13414 | 2025.06.13 07:06 | buy | 6708 | 0.01 | 165.806 | 0.000 | 0.000 | ||
| 13415 | 2025.06.13 07:08 | close | 6708 | 0.01 | 165.919 | 0.000 | 0.000 | 0.71 | 2724.42 |
| 13416 | 2025.06.13 07:08 | close | 6707 | 0.02 | 165.919 | 0.000 | 0.000 | 1.07 | 2725.49 |
| 13417 | 2025.06.13 07:08 | sell | 6709 | 0.02 | 165.919 | 0.000 | 0.000 | ||
| 13418 | 2025.06.13 07:13 | sell | 6710 | 0.01 | 166.009 | 0.000 | 0.000 | ||
| 13419 | 2025.06.13 07:23 | close | 6710 | 0.01 | 165.902 | 0.000 | 0.000 | 0.67 | 2726.16 |
| 13420 | 2025.06.13 07:23 | close | 6709 | 0.02 | 165.902 | 0.000 | 0.000 | 0.21 | 2726.37 |
| 13421 | 2025.06.13 07:23 | sell | 6711 | 0.02 | 165.872 | 0.000 | 0.000 | ||
| 13422 | 2025.06.13 07:29 | sell | 6712 | 0.01 | 165.959 | 0.000 | 0.000 | ||
| 13423 | 2025.06.13 07:35 | sell | 6713 | 0.01 | 166.013 | 0.000 | 0.000 | ||
| 13424 | 2025.06.13 07:50 | close | 6713 | 0.01 | 165.899 | 0.000 | 0.000 | 0.72 | 2727.09 |
| 13425 | 2025.06.13 07:50 | close | 6712 | 0.01 | 165.899 | 0.000 | 0.000 | 0.38 | 2727.47 |
| 13426 | 2025.06.13 07:50 | close | 6711 | 0.02 | 165.899 | 0.000 | 0.000 | -0.34 | 2727.13 |
| 13427 | 2025.06.13 07:50 | sell | 6714 | 0.02 | 165.869 | 0.000 | 0.000 | ||
| 13428 | 2025.06.13 07:56 | sell | 6715 | 0.01 | 165.936 | 0.000 | 0.000 | ||
| 13429 | 2025.06.13 08:36 | close | 6715 | 0.01 | 165.835 | 0.000 | 0.000 | 0.63 | 2727.76 |
| 13430 | 2025.06.13 08:36 | close | 6714 | 0.02 | 165.835 | 0.000 | 0.000 | 0.43 | 2728.19 |
| 13431 | 2025.06.13 08:36 | sell | 6716 | 0.02 | 165.805 | 0.000 | 0.000 | ||
| 13432 | 2025.06.13 09:02 | sell | 6717 | 0.01 | 165.869 | 0.000 | 0.000 | ||
| 13433 | 2025.06.13 09:10 | sell | 6718 | 0.01 | 165.925 | 0.000 | 0.000 | ||
| 13434 | 2025.06.13 09:17 | sell | 6719 | 0.01 | 165.980 | 0.000 | 0.000 | ||
| 13435 | 2025.06.13 09:19 | sell | 6720 | 0.01 | 166.031 | 0.000 | 0.000 | ||
| 13436 | 2025.06.13 09:32 | sell | 6721 | 0.01 | 166.088 | 0.000 | 0.000 | ||
| 13437 | 2025.06.13 09:49 | close | 6721 | 0.01 | 166.037 | 0.000 | 0.000 | 0.32 | 2728.51 |
| 13438 | 2025.06.13 09:49 | close | 6716 | 0.01 | 166.037 | 0.000 | 0.000 | -1.46 | 2727.05 |
| 13439 | 2025.06.13 09:49 | sell | 6722 | 0.01 | 165.805 | 0.000 | 0.000 | ||
| 13440 | 2025.06.13 09:56 | sell | 6723 | 0.01 | 166.111 | 0.000 | 0.000 | ||
| 13441 | 2025.06.13 10:16 | close | 6723 | 0.01 | 165.966 | 0.000 | 0.000 | 0.92 | 2727.97 |
| 13442 | 2025.06.13 10:16 | close | 6722 | 0.01 | 165.966 | 0.000 | 0.000 | -1.01 | 2726.96 |
| 13443 | 2025.06.13 10:24 | close | 6720 | 0.01 | 165.952 | 0.000 | 0.000 | 0.50 | 2727.46 |
| 13444 | 2025.06.13 10:24 | close | 6717 | 0.01 | 165.952 | 0.000 | 0.000 | -0.52 | 2726.94 |
| 13445 | 2025.06.13 10:28 | sell | 6724 | 0.01 | 166.065 | 0.000 | 0.000 | ||
| 13446 | 2025.06.13 12:40 | sell | 6725 | 0.01 | 166.141 | 0.000 | 0.000 | ||
| 13447 | 2025.06.13 13:02 | sell | 6726 | 0.01 | 166.198 | 0.000 | 0.000 | ||
| 13448 | 2025.06.13 13:46 | close | 6726 | 0.01 | 166.066 | 0.000 | 0.000 | 0.83 | 2727.77 |
| 13449 | 2025.06.13 13:46 | close | 6718 | 0.01 | 166.066 | 0.000 | 0.000 | -0.88 | 2726.89 |
| 13450 | 2025.06.13 14:13 | sell | 6727 | 0.01 | 166.244 | 0.000 | 0.000 | ||
| 13451 | 2025.06.13 14:21 | sell | 6728 | 0.01 | 166.333 | 0.000 | 0.000 | ||
| 13452 | 2025.06.13 14:26 | sell | 6729 | 0.01 | 166.398 | 0.000 | 0.000 | ||
| 13453 | 2025.06.13 15:16 | sell | 6730 | 0.01 | 166.454 | 0.000 | 0.000 | ||
| 13454 | 2025.06.13 15:32 | sell | 6731 | 0.01 | 166.517 | 0.000 | 0.000 | ||
| 13455 | 2025.06.13 15:46 | sell | 6732 | 0.01 | 166.576 | 0.000 | 0.000 | ||
| 13456 | 2025.06.13 18:32 | close | 6732 | 0.01 | 166.258 | 0.000 | 0.000 | 2.00 | 2728.89 |
| 13457 | 2025.06.13 18:32 | close | 6731 | 0.01 | 166.258 | 0.000 | 0.000 | 1.63 | 2730.52 |
| 13458 | 2025.06.13 18:32 | close | 6730 | 0.01 | 166.258 | 0.000 | 0.000 | 1.23 | 2731.75 |
| 13459 | 2025.06.13 18:32 | close | 6729 | 0.01 | 166.258 | 0.000 | 0.000 | 0.88 | 2732.63 |
| 13460 | 2025.06.13 18:32 | close | 6728 | 0.01 | 166.258 | 0.000 | 0.000 | 0.47 | 2733.10 |
| 13461 | 2025.06.13 18:32 | close | 6727 | 0.01 | 166.258 | 0.000 | 0.000 | -0.09 | 2733.01 |
| 13462 | 2025.06.13 18:32 | close | 6725 | 0.01 | 166.258 | 0.000 | 0.000 | -0.74 | 2732.27 |
| 13463 | 2025.06.13 18:32 | close | 6724 | 0.01 | 166.258 | 0.000 | 0.000 | -1.21 | 2731.06 |
| 13464 | 2025.06.13 18:32 | close | 6719 | 0.01 | 166.258 | 0.000 | 0.000 | -1.75 | 2729.31 |
| 13465 | 2025.06.13 18:32 | sell | 6733 | 0.02 | 166.228 | 0.000 | 0.000 | ||
| 13466 | 2025.06.13 18:34 | close | 6733 | 0.02 | 166.207 | 0.000 | 0.000 | 0.26 | 2729.57 |
| 13467 | 2025.06.13 18:34 | sell | 6734 | 0.02 | 166.177 | 0.000 | 0.000 | ||
| 13468 | 2025.06.13 18:39 | close | 6734 | 0.02 | 166.134 | 0.000 | 0.000 | 0.54 | 2730.11 |
| 13469 | 2025.06.13 18:39 | sell | 6735 | 0.02 | 166.104 | 0.000 | 0.000 | ||
| 13470 | 2025.06.13 18:43 | close | 6735 | 0.02 | 166.067 | 0.000 | 0.000 | 0.46 | 2730.57 |
| 13471 | 2025.06.13 18:43 | sell | 6736 | 0.02 | 166.037 | 0.000 | 0.000 | ||
| 13472 | 2025.06.13 18:51 | sell | 6737 | 0.01 | 166.102 | 0.000 | 0.000 | ||
| 13473 | 2025.06.13 19:57 | sell | 6738 | 0.01 | 166.209 | 0.000 | 0.000 | ||
| 13474 | 2025.06.13 20:02 | sell | 6739 | 0.01 | 166.267 | 0.000 | 0.000 | ||
| 13475 | 2025.06.13 20:44 | sell | 6740 | 0.01 | 166.318 | 0.000 | 0.000 | ||
| 13476 | 2025.06.13 20:45 | sell | 6741 | 0.01 | 166.412 | 0.000 | 0.000 | ||
| 13477 | 2025.06.13 20:57 | sell | 6742 | 0.01 | 166.475 | 0.000 | 0.000 | ||
| 13478 | 2025.06.15 21:04 | close | 6742 | 0.01 | 165.999 | 0.000 | 0.000 | 3.00 | 2733.57 |
| 13479 | 2025.06.15 21:04 | close | 6741 | 0.01 | 165.999 | 0.000 | 0.000 | 2.60 | 2736.17 |
| 13480 | 2025.06.15 21:04 | close | 6740 | 0.01 | 165.999 | 0.000 | 0.000 | 2.01 | 2738.18 |
| 13481 | 2025.06.15 21:04 | close | 6739 | 0.01 | 165.999 | 0.000 | 0.000 | 1.69 | 2739.87 |
| 13482 | 2025.06.15 21:04 | close | 6738 | 0.01 | 165.999 | 0.000 | 0.000 | 1.32 | 2741.19 |
| 13483 | 2025.06.15 21:04 | close | 6737 | 0.01 | 165.999 | 0.000 | 0.000 | 0.65 | 2741.84 |
| 13484 | 2025.06.15 21:04 | close | 6736 | 0.02 | 165.999 | 0.000 | 0.000 | 0.48 | 2742.32 |
| 13485 | 2025.06.15 21:04 | sell | 6743 | 0.02 | 165.969 | 0.000 | 0.000 | ||
| 13486 | 2025.06.15 21:17 | close | 6743 | 0.02 | 165.935 | 0.000 | 0.000 | 0.42 | 2742.74 |
| 13487 | 2025.06.15 21:17 | buy | 6744 | 0.02 | 165.935 | 0.000 | 0.000 | ||
| 13488 | 2025.06.15 21:19 | close | 6744 | 0.02 | 166.013 | 0.000 | 0.000 | 0.99 | 2743.73 |
| 13489 | 2025.06.15 21:19 | buy | 6745 | 0.02 | 166.043 | 0.000 | 0.000 | ||
| 13490 | 2025.06.15 21:22 | buy | 6746 | 0.01 | 165.928 | 0.000 | 0.000 | ||
| 13491 | 2025.06.15 21:23 | close | 6746 | 0.01 | 166.042 | 0.000 | 0.000 | 0.72 | 2744.45 |
| 13492 | 2025.06.15 21:23 | close | 6745 | 0.02 | 166.042 | 0.000 | 0.000 | -0.01 | 2744.44 |
| 13493 | 2025.06.15 21:23 | buy | 6747 | 0.02 | 166.072 | 0.000 | 0.000 | ||
| 13494 | 2025.06.15 21:26 | close | 6747 | 0.02 | 166.212 | 0.000 | 0.000 | 1.76 | 2746.20 |
| 13495 | 2025.06.15 21:26 | buy | 6748 | 0.02 | 166.242 | 0.000 | 0.000 | ||
| 13496 | 2025.06.15 21:27 | close | 6748 | 0.02 | 166.388 | 0.000 | 0.000 | 1.84 | 2748.04 |
| 13497 | 2025.06.15 21:27 | buy | 6749 | 0.02 | 166.418 | 0.000 | 0.000 | ||
| 13498 | 2025.06.15 21:29 | buy | 6750 | 0.01 | 166.165 | 0.000 | 0.000 | ||
| 13499 | 2025.06.15 21:36 | close | 6750 | 0.01 | 166.379 | 0.000 | 0.000 | 1.35 | 2749.39 |
| 13500 | 2025.06.15 21:36 | close | 6749 | 0.02 | 166.379 | 0.000 | 0.000 | -0.49 | 2748.90 |
| 13501 | 2025.06.15 21:36 | buy | 6751 | 0.02 | 166.409 | 0.000 | 0.000 | ||
| 13502 | 2025.06.15 21:38 | buy | 6752 | 0.01 | 166.350 | 0.000 | 0.000 | ||
| 13503 | 2025.06.15 21:39 | buy | 6753 | 0.01 | 166.315 | 0.000 | 0.000 | ||
| 13504 | 2025.06.15 21:45 | close | 6753 | 0.01 | 166.392 | 0.000 | 0.000 | 0.48 | 2749.38 |
| 13505 | 2025.06.15 21:45 | close | 6752 | 0.01 | 166.392 | 0.000 | 0.000 | 0.26 | 2749.64 |
| 13506 | 2025.06.15 21:45 | close | 6751 | 0.02 | 166.392 | 0.000 | 0.000 | -0.21 | 2749.43 |
| 13507 | 2025.06.15 21:45 | sell | 6754 | 0.02 | 166.392 | 0.000 | 0.000 | ||
| 13508 | 2025.06.15 22:00 | sell | 6755 | 0.01 | 166.449 | 0.000 | 0.000 | ||
| 13509 | 2025.06.15 22:01 | close | 6755 | 0.01 | 166.378 | 0.000 | 0.000 | 0.44 | 2749.87 |
| 13510 | 2025.06.15 22:01 | close | 6754 | 0.02 | 166.378 | 0.000 | 0.000 | 0.18 | 2750.05 |
| 13511 | 2025.06.15 22:01 | sell | 6756 | 0.02 | 166.348 | 0.000 | 0.000 | ||
| 13512 | 2025.06.15 22:02 | sell | 6757 | 0.01 | 166.401 | 0.000 | 0.000 | ||
| 13513 | 2025.06.15 22:03 | sell | 6758 | 0.01 | 166.498 | 0.000 | 0.000 | ||
| 13514 | 2025.06.15 22:07 | sell | 6759 | 0.01 | 166.585 | 0.000 | 0.000 | ||
| 13515 | 2025.06.15 22:12 | sell | 6760 | 0.01 | 166.654 | 0.000 | 0.000 | ||
| 13516 | 2025.06.15 22:16 | sell | 6761 | 0.01 | 166.742 | 0.000 | 0.000 | ||
| 13517 | 2025.06.15 22:34 | sell | 6762 | 0.01 | 166.830 | 0.000 | 0.000 | ||
| 13518 | 2025.06.15 22:52 | close | 6762 | 0.01 | 166.741 | 0.000 | 0.000 | 0.56 | 2750.61 |
| 13519 | 2025.06.15 22:52 | close | 6756 | 0.01 | 166.741 | 0.000 | 0.000 | -2.47 | 2748.14 |
| 13520 | 2025.06.15 22:52 | sell | 6763 | 0.01 | 166.348 | 0.000 | 0.000 | ||
| 13521 | 2025.06.15 23:11 | sell | 6764 | 0.01 | 166.818 | 0.000 | 0.000 | ||
| 13522 | 2025.06.16 00:55 | close | 6764 | 0.01 | 166.565 | 0.000 | 0.000 | 1.52 | 2749.66 |
| 13523 | 2025.06.16 00:55 | close | 6763 | 0.01 | 166.565 | 0.000 | 0.000 | -1.43 | 2748.23 |
| 13524 | 2025.06.16 00:59 | close | 6761 | 0.01 | 166.556 | 0.000 | 0.000 | 1.10 | 2749.32 |
| 13525 | 2025.06.16 00:59 | close | 6757 | 0.01 | 166.556 | 0.000 | 0.000 | -1.05 | 2748.27 |
| 13526 | 2025.06.16 01:09 | close | 6760 | 0.01 | 166.445 | 0.000 | 0.000 | 1.24 | 2749.51 |
| 13527 | 2025.06.16 01:09 | close | 6759 | 0.01 | 166.445 | 0.000 | 0.000 | 0.81 | 2750.32 |
| 13528 | 2025.06.16 01:09 | close | 6758 | 0.01 | 166.445 | 0.000 | 0.000 | 0.26 | 2750.57 |
| 13529 | 2025.06.16 01:09 | sell | 6765 | 0.02 | 166.415 | 0.000 | 0.000 | ||
| 13530 | 2025.06.16 01:37 | close | 6765 | 0.02 | 166.388 | 0.000 | 0.000 | 0.34 | 2750.91 |
| 13531 | 2025.06.16 01:37 | sell | 6766 | 0.02 | 166.358 | 0.000 | 0.000 | ||
| 13532 | 2025.06.16 01:42 | sell | 6767 | 0.01 | 166.412 | 0.000 | 0.000 | ||
| 13533 | 2025.06.16 01:47 | sell | 6768 | 0.01 | 166.472 | 0.000 | 0.000 | ||
| 13534 | 2025.06.16 02:30 | sell | 6769 | 0.01 | 166.542 | 0.000 | 0.000 | ||
| 13535 | 2025.06.16 03:02 | close | 6769 | 0.01 | 166.486 | 0.000 | 0.000 | 0.35 | 2751.26 |
| 13536 | 2025.06.16 03:02 | close | 6766 | 0.01 | 166.486 | 0.000 | 0.000 | -0.81 | 2750.45 |
| 13537 | 2025.06.16 03:02 | sell | 6770 | 0.01 | 166.358 | 0.000 | 0.000 | ||
| 13538 | 2025.06.16 03:28 | sell | 6771 | 0.01 | 166.537 | 0.000 | 0.000 | ||
| 13539 | 2025.06.16 06:11 | close | 6771 | 0.01 | 166.451 | 0.000 | 0.000 | 0.55 | 2751.00 |
| 13540 | 2025.06.16 06:11 | close | 6770 | 0.01 | 166.451 | 0.000 | 0.000 | -0.58 | 2750.42 |
| 13541 | 2025.06.16 06:33 | sell | 6772 | 0.01 | 166.531 | 0.000 | 0.000 | ||
| 13542 | 2025.06.16 06:45 | sell | 6773 | 0.01 | 166.602 | 0.000 | 0.000 | ||
| 13543 | 2025.06.16 06:50 | sell | 6774 | 0.01 | 166.669 | 0.000 | 0.000 | ||
| 13544 | 2025.06.16 06:52 | sell | 6775 | 0.01 | 166.785 | 0.000 | 0.000 | ||
| 13545 | 2025.06.16 06:54 | sell | 6776 | 0.01 | 166.837 | 0.000 | 0.000 | ||
| 13546 | 2025.06.16 06:58 | sell | 6777 | 0.01 | 166.915 | 0.000 | 0.000 | ||
| 13547 | 2025.06.16 07:02 | sell | 6778 | 0.01 | 166.975 | 0.000 | 0.000 | ||
| 13548 | 2025.06.16 07:17 | sell | 6779 | 0.01 | 167.040 | 0.000 | 0.000 | ||
| 13549 | 2025.06.16 07:24 | sell | 6780 | 0.01 | 167.150 | 0.000 | 0.000 | ||
| 13550 | 2025.06.16 10:55 | close | 6780 | 0.01 | 166.796 | 0.000 | 0.000 | 2.22 | 2752.64 |
| 13551 | 2025.06.16 10:55 | close | 6767 | 0.01 | 166.796 | 0.000 | 0.000 | -2.42 | 2750.22 |
| 13552 | 2025.06.16 11:00 | close | 6779 | 0.01 | 166.765 | 0.000 | 0.000 | 1.73 | 2751.95 |
| 13553 | 2025.06.16 11:00 | close | 6768 | 0.01 | 166.765 | 0.000 | 0.000 | -1.84 | 2750.11 |
| 13554 | 2025.06.16 11:01 | close | 6778 | 0.01 | 166.749 | 0.000 | 0.000 | 1.42 | 2751.53 |
| 13555 | 2025.06.16 11:01 | close | 6772 | 0.01 | 166.749 | 0.000 | 0.000 | -1.37 | 2750.16 |
| 13556 | 2025.06.16 11:03 | close | 6777 | 0.01 | 166.722 | 0.000 | 0.000 | 1.21 | 2751.37 |
| 13557 | 2025.06.16 11:03 | close | 6776 | 0.01 | 166.722 | 0.000 | 0.000 | 0.72 | 2752.09 |
| 13558 | 2025.06.16 11:03 | close | 6775 | 0.01 | 166.722 | 0.000 | 0.000 | 0.40 | 2752.49 |
| 13559 | 2025.06.16 11:03 | close | 6774 | 0.01 | 166.722 | 0.000 | 0.000 | -0.33 | 2752.16 |
| 13560 | 2025.06.16 11:03 | close | 6773 | 0.01 | 166.722 | 0.000 | 0.000 | -0.75 | 2751.41 |
| 13561 | 2025.06.16 11:03 | sell | 6781 | 0.02 | 166.692 | 0.000 | 0.000 | ||
| 13562 | 2025.06.16 11:11 | sell | 6782 | 0.01 | 166.757 | 0.000 | 0.000 | ||
| 13563 | 2025.06.16 11:36 | sell | 6783 | 0.01 | 166.821 | 0.000 | 0.000 | ||
| 13564 | 2025.06.16 12:04 | sell | 6784 | 0.01 | 166.893 | 0.000 | 0.000 | ||
| 13565 | 2025.06.16 12:12 | sell | 6785 | 0.01 | 166.946 | 0.000 | 0.000 | ||
| 13566 | 2025.06.16 12:55 | close | 6785 | 0.01 | 166.886 | 0.000 | 0.000 | 0.38 | 2751.79 |
| 13567 | 2025.06.16 12:55 | close | 6781 | 0.01 | 166.886 | 0.000 | 0.000 | -1.22 | 2750.57 |
| 13568 | 2025.06.16 12:55 | sell | 6786 | 0.01 | 166.692 | 0.000 | 0.000 | ||
| 13569 | 2025.06.16 14:38 | sell | 6787 | 0.01 | 166.960 | 0.000 | 0.000 | ||
| 13570 | 2025.06.16 14:40 | sell | 6788 | 0.01 | 167.011 | 0.000 | 0.000 | ||
| 13571 | 2025.06.16 17:19 | sell | 6789 | 0.01 | 167.067 | 0.000 | 0.000 | ||
| 13572 | 2025.06.16 17:37 | sell | 6790 | 0.01 | 167.118 | 0.000 | 0.000 | ||
| 13573 | 2025.06.16 17:46 | sell | 6791 | 0.01 | 167.179 | 0.000 | 0.000 | ||
| 13574 | 2025.06.16 18:22 | sell | 6792 | 0.01 | 167.229 | 0.000 | 0.000 | ||
| 13575 | 2025.06.16 18:34 | sell | 6793 | 0.01 | 167.285 | 0.000 | 0.000 | ||
| 13576 | 2025.06.16 18:45 | sell | 6794 | 0.01 | 167.338 | 0.000 | 0.000 | ||
| 13577 | 2025.06.16 18:50 | sell | 6795 | 0.01 | 167.395 | 0.000 | 0.000 | ||
| 13578 | 2025.06.16 18:59 | sell | 6796 | 0.01 | 167.447 | 0.000 | 0.000 | ||
| 13579 | 2025.06.17 00:56 | sell | 6797 | 0.01 | 167.558 | 0.000 | 0.000 | ||
| 13580 | 2025.06.17 04:24 | close | 6797 | 0.01 | 167.137 | 0.000 | 0.000 | 2.65 | 2753.22 |
| 13581 | 2025.06.17 04:24 | close | 6786 | 0.01 | 167.137 | 0.000 | 0.000 | -2.87 | 2750.35 |
| 13582 | 2025.06.17 04:29 | close | 6796 | 0.01 | 167.102 | 0.000 | 0.000 | 2.10 | 2752.45 |
| 13583 | 2025.06.17 04:29 | close | 6782 | 0.01 | 167.102 | 0.000 | 0.000 | -2.24 | 2750.20 |
| 13584 | 2025.06.17 04:30 | close | 6795 | 0.01 | 167.101 | 0.000 | 0.000 | 1.78 | 2751.98 |
| 13585 | 2025.06.17 04:30 | close | 6783 | 0.01 | 167.101 | 0.000 | 0.000 | -1.84 | 2750.14 |
| 13586 | 2025.06.17 04:33 | close | 6794 | 0.01 | 167.103 | 0.000 | 0.000 | 1.41 | 2751.55 |
| 13587 | 2025.06.17 04:33 | close | 6784 | 0.01 | 167.103 | 0.000 | 0.000 | -1.39 | 2750.15 |
| 13588 | 2025.06.17 04:35 | close | 6793 | 0.01 | 167.112 | 0.000 | 0.000 | 1.02 | 2751.17 |
| 13589 | 2025.06.17 04:35 | close | 6787 | 0.01 | 167.112 | 0.000 | 0.000 | -1.02 | 2750.15 |
| 13590 | 2025.06.17 04:47 | close | 6792 | 0.01 | 167.104 | 0.000 | 0.000 | 0.72 | 2750.87 |
| 13591 | 2025.06.17 04:47 | close | 6788 | 0.01 | 167.104 | 0.000 | 0.000 | -0.65 | 2750.21 |
| 13592 | 2025.06.17 06:02 | sell | 6798 | 0.01 | 167.276 | 0.000 | 0.000 | ||
| 13593 | 2025.06.17 06:09 | sell | 6799 | 0.01 | 167.329 | 0.000 | 0.000 | ||
| 13594 | 2025.06.17 06:14 | sell | 6800 | 0.01 | 167.383 | 0.000 | 0.000 | ||
| 13595 | 2025.06.17 06:45 | sell | 6801 | 0.01 | 167.457 | 0.000 | 0.000 | ||
| 13596 | 2025.06.17 06:46 | sell | 6802 | 0.01 | 167.520 | 0.000 | 0.000 | ||
| 13597 | 2025.06.17 07:02 | sell | 6803 | 0.01 | 167.576 | 0.000 | 0.000 | ||
| 13598 | 2025.06.17 07:26 | close | 6803 | 0.01 | 167.269 | 0.000 | 0.000 | 1.93 | 2752.14 |
| 13599 | 2025.06.17 07:26 | close | 6802 | 0.01 | 167.269 | 0.000 | 0.000 | 1.58 | 2753.72 |
| 13600 | 2025.06.17 07:26 | close | 6801 | 0.01 | 167.269 | 0.000 | 0.000 | 1.19 | 2754.91 |
| 13601 | 2025.06.17 07:26 | close | 6800 | 0.01 | 167.269 | 0.000 | 0.000 | 0.72 | 2755.63 |
| 13602 | 2025.06.17 07:26 | close | 6799 | 0.01 | 167.269 | 0.000 | 0.000 | 0.38 | 2756.01 |
| 13603 | 2025.06.17 07:26 | close | 6798 | 0.01 | 167.269 | 0.000 | 0.000 | 0.05 | 2756.06 |
| 13604 | 2025.06.17 07:26 | close | 6791 | 0.01 | 167.269 | 0.000 | 0.000 | -0.63 | 2755.43 |
| 13605 | 2025.06.17 07:26 | close | 6790 | 0.01 | 167.269 | 0.000 | 0.000 | -1.02 | 2754.41 |
| 13606 | 2025.06.17 07:26 | close | 6789 | 0.01 | 167.269 | 0.000 | 0.000 | -1.34 | 2753.06 |
| 13607 | 2025.06.17 07:26 | sell | 6804 | 0.02 | 167.239 | 0.000 | 0.000 | ||
| 13608 | 2025.06.17 07:38 | close | 6804 | 0.02 | 167.216 | 0.000 | 0.000 | 0.29 | 2753.35 |
| 13609 | 2025.06.17 07:38 | sell | 6805 | 0.02 | 167.186 | 0.000 | 0.000 | ||
| 13610 | 2025.06.17 07:44 | close | 6805 | 0.02 | 167.143 | 0.000 | 0.000 | 0.54 | 2753.89 |
| 13611 | 2025.06.17 07:44 | sell | 6806 | 0.02 | 167.113 | 0.000 | 0.000 | ||
| 13612 | 2025.06.17 07:48 | close | 6806 | 0.02 | 167.042 | 0.000 | 0.000 | 0.89 | 2754.78 |
| 13613 | 2025.06.17 07:48 | sell | 6807 | 0.02 | 167.012 | 0.000 | 0.000 | ||
| 13614 | 2025.06.17 07:49 | sell | 6808 | 0.01 | 167.063 | 0.000 | 0.000 | ||
| 13615 | 2025.06.17 08:07 | sell | 6809 | 0.01 | 167.119 | 0.000 | 0.000 | ||
| 13616 | 2025.06.17 08:14 | sell | 6810 | 0.01 | 167.176 | 0.000 | 0.000 | ||
| 13617 | 2025.06.17 08:22 | sell | 6811 | 0.01 | 167.248 | 0.000 | 0.000 | ||
| 13618 | 2025.06.17 08:27 | sell | 6812 | 0.01 | 167.298 | 0.000 | 0.000 | ||
| 13619 | 2025.06.17 08:34 | sell | 6813 | 0.01 | 167.348 | 0.000 | 0.000 | ||
| 13620 | 2025.06.17 08:57 | close | 6813 | 0.01 | 167.281 | 0.000 | 0.000 | 0.42 | 2755.20 |
| 13621 | 2025.06.17 08:57 | close | 6807 | 0.01 | 167.281 | 0.000 | 0.000 | -1.69 | 2753.51 |
| 13622 | 2025.06.17 08:57 | sell | 6814 | 0.01 | 167.012 | 0.000 | 0.000 | ||
| 13623 | 2025.06.17 09:00 | sell | 6815 | 0.01 | 167.386 | 0.000 | 0.000 | ||
| 13624 | 2025.06.17 09:01 | sell | 6816 | 0.01 | 167.453 | 0.000 | 0.000 | ||
| 13625 | 2025.06.17 11:32 | close | 6816 | 0.01 | 167.239 | 0.000 | 0.000 | 1.35 | 2754.86 |
| 13626 | 2025.06.17 11:32 | close | 6814 | 0.01 | 167.239 | 0.000 | 0.000 | -1.42 | 2753.44 |
| 13627 | 2025.06.17 11:37 | close | 6815 | 0.01 | 167.157 | 0.000 | 0.000 | 1.44 | 2754.88 |
| 13628 | 2025.06.17 11:37 | close | 6812 | 0.01 | 167.157 | 0.000 | 0.000 | 0.88 | 2755.76 |
| 13629 | 2025.06.17 11:37 | close | 6811 | 0.01 | 167.157 | 0.000 | 0.000 | 0.57 | 2756.33 |
| 13630 | 2025.06.17 11:37 | close | 6810 | 0.01 | 167.157 | 0.000 | 0.000 | 0.12 | 2756.45 |
| 13631 | 2025.06.17 11:37 | close | 6809 | 0.01 | 167.157 | 0.000 | 0.000 | -0.24 | 2756.21 |
| 13632 | 2025.06.17 11:37 | close | 6808 | 0.01 | 167.157 | 0.000 | 0.000 | -0.59 | 2755.62 |
| 13633 | 2025.06.17 11:37 | sell | 6817 | 0.02 | 167.127 | 0.000 | 0.000 | ||
| 13634 | 2025.06.17 11:56 | sell | 6818 | 0.01 | 167.196 | 0.000 | 0.000 | ||
| 13635 | 2025.06.17 12:02 | sell | 6819 | 0.01 | 167.262 | 0.000 | 0.000 | ||
| 13636 | 2025.06.17 12:07 | sell | 6820 | 0.01 | 167.320 | 0.000 | 0.000 | ||
| 13637 | 2025.06.17 12:12 | sell | 6821 | 0.01 | 167.380 | 0.000 | 0.000 | ||
| 13638 | 2025.06.17 12:29 | close | 6821 | 0.01 | 167.325 | 0.000 | 0.000 | 0.35 | 2755.97 |
| 13639 | 2025.06.17 12:29 | close | 6817 | 0.01 | 167.325 | 0.000 | 0.000 | -1.24 | 2754.73 |
| 13640 | 2025.06.17 12:29 | sell | 6822 | 0.01 | 167.127 | 0.000 | 0.000 | ||
| 13641 | 2025.06.17 12:43 | sell | 6823 | 0.01 | 167.398 | 0.000 | 0.000 | ||
| 13642 | 2025.06.17 12:45 | sell | 6824 | 0.01 | 167.449 | 0.000 | 0.000 | ||
| 13643 | 2025.06.17 13:53 | sell | 6825 | 0.01 | 167.500 | 0.000 | 0.000 | ||
| 13644 | 2025.06.17 13:58 | sell | 6826 | 0.01 | 167.579 | 0.000 | 0.000 | ||
| 13645 | 2025.06.17 14:19 | close | 6826 | 0.01 | 167.358 | 0.000 | 0.000 | 1.39 | 2756.12 |
| 13646 | 2025.06.17 14:19 | close | 6822 | 0.01 | 167.358 | 0.000 | 0.000 | -1.45 | 2754.67 |
| 13647 | 2025.06.17 14:24 | close | 6825 | 0.01 | 167.352 | 0.000 | 0.000 | 0.94 | 2755.61 |
| 13648 | 2025.06.17 14:24 | close | 6818 | 0.01 | 167.352 | 0.000 | 0.000 | -0.98 | 2754.63 |
| 13649 | 2025.06.17 14:27 | close | 6824 | 0.01 | 167.292 | 0.000 | 0.000 | 0.99 | 2755.62 |
| 13650 | 2025.06.17 14:27 | close | 6823 | 0.01 | 167.292 | 0.000 | 0.000 | 0.66 | 2756.28 |
| 13651 | 2025.06.17 14:27 | close | 6820 | 0.01 | 167.292 | 0.000 | 0.000 | 0.17 | 2756.45 |
| 13652 | 2025.06.17 14:27 | close | 6819 | 0.01 | 167.292 | 0.000 | 0.000 | -0.19 | 2756.26 |
| 13653 | 2025.06.17 14:27 | sell | 6827 | 0.02 | 167.262 | 0.000 | 0.000 | ||
| 13654 | 2025.06.17 14:37 | close | 6827 | 0.02 | 167.212 | 0.000 | 0.000 | 0.63 | 2756.89 |
| 13655 | 2025.06.17 14:37 | sell | 6828 | 0.02 | 167.182 | 0.000 | 0.000 | ||
| 13656 | 2025.06.17 14:45 | close | 6828 | 0.02 | 167.155 | 0.000 | 0.000 | 0.34 | 2757.23 |
| 13657 | 2025.06.17 14:45 | sell | 6829 | 0.02 | 167.125 | 0.000 | 0.000 | ||
| 13658 | 2025.06.17 14:46 | sell | 6830 | 0.01 | 167.273 | 0.000 | 0.000 | ||
| 13659 | 2025.06.17 14:50 | sell | 6831 | 0.01 | 167.326 | 0.000 | 0.000 | ||
| 13660 | 2025.06.17 15:28 | close | 6831 | 0.01 | 167.187 | 0.000 | 0.000 | 0.87 | 2758.10 |
| 13661 | 2025.06.17 15:28 | close | 6830 | 0.01 | 167.187 | 0.000 | 0.000 | 0.54 | 2758.64 |
| 13662 | 2025.06.17 15:28 | close | 6829 | 0.02 | 167.187 | 0.000 | 0.000 | -0.78 | 2757.86 |
| 13663 | 2025.06.17 15:28 | sell | 6832 | 0.02 | 167.157 | 0.000 | 0.000 | ||
| 13664 | 2025.06.17 15:42 | sell | 6833 | 0.01 | 167.231 | 0.000 | 0.000 | ||
| 13665 | 2025.06.17 15:50 | sell | 6834 | 0.01 | 167.300 | 0.000 | 0.000 | ||
| 13666 | 2025.06.17 16:27 | close | 6834 | 0.01 | 167.185 | 0.000 | 0.000 | 0.73 | 2758.59 |
| 13667 | 2025.06.17 16:27 | close | 6833 | 0.01 | 167.185 | 0.000 | 0.000 | 0.29 | 2758.88 |
| 13668 | 2025.06.17 16:27 | close | 6832 | 0.02 | 167.185 | 0.000 | 0.000 | -0.35 | 2758.53 |
| 13669 | 2025.06.17 16:27 | sell | 6835 | 0.02 | 167.155 | 0.000 | 0.000 | ||
| 13670 | 2025.06.17 16:42 | close | 6835 | 0.02 | 167.127 | 0.000 | 0.000 | 0.35 | 2758.88 |
| 13671 | 2025.06.17 16:42 | sell | 6836 | 0.02 | 167.097 | 0.000 | 0.000 | ||
| 13672 | 2025.06.17 16:50 | close | 6836 | 0.02 | 167.075 | 0.000 | 0.000 | 0.28 | 2759.16 |
| 13673 | 2025.06.17 16:50 | sell | 6837 | 0.02 | 167.045 | 0.000 | 0.000 | ||
| 13674 | 2025.06.17 16:56 | close | 6837 | 0.02 | 167.000 | 0.000 | 0.000 | 0.57 | 2759.73 |
| 13675 | 2025.06.17 16:56 | sell | 6838 | 0.02 | 166.970 | 0.000 | 0.000 | ||
| 13676 | 2025.06.17 16:58 | sell | 6839 | 0.01 | 167.032 | 0.000 | 0.000 | ||
| 13677 | 2025.06.17 17:19 | close | 6839 | 0.01 | 166.960 | 0.000 | 0.000 | 0.45 | 2760.18 |
| 13678 | 2025.06.17 17:19 | close | 6838 | 0.02 | 166.960 | 0.000 | 0.000 | 0.12 | 2760.30 |
| 13679 | 2025.06.17 17:19 | sell | 6840 | 0.02 | 166.930 | 0.000 | 0.000 | ||
| 13680 | 2025.06.17 17:26 | close | 6840 | 0.02 | 166.908 | 0.000 | 0.000 | 0.28 | 2760.58 |
| 13681 | 2025.06.17 17:26 | sell | 6841 | 0.02 | 166.878 | 0.000 | 0.000 | ||
| 13682 | 2025.06.17 17:30 | sell | 6842 | 0.01 | 166.953 | 0.000 | 0.000 | ||
| 13683 | 2025.06.17 17:35 | sell | 6843 | 0.01 | 167.014 | 0.000 | 0.000 | ||
| 13684 | 2025.06.17 17:44 | close | 6843 | 0.01 | 166.893 | 0.000 | 0.000 | 0.76 | 2761.34 |
| 13685 | 2025.06.17 17:44 | close | 6842 | 0.01 | 166.893 | 0.000 | 0.000 | 0.37 | 2761.71 |
| 13686 | 2025.06.17 17:44 | close | 6841 | 0.02 | 166.893 | 0.000 | 0.000 | -0.19 | 2761.52 |
| 13687 | 2025.06.17 17:44 | buy | 6844 | 0.02 | 166.893 | 0.000 | 0.000 | ||
| 13688 | 2025.06.17 17:45 | buy | 6845 | 0.01 | 166.863 | 0.000 | 0.000 | ||
| 13689 | 2025.06.17 17:46 | buy | 6846 | 0.01 | 166.813 | 0.000 | 0.000 | ||
| 13690 | 2025.06.17 17:51 | buy | 6847 | 0.01 | 166.789 | 0.000 | 0.000 | ||
| 13691 | 2025.06.17 17:56 | close | 6847 | 0.01 | 166.846 | 0.000 | 0.000 | 0.36 | 2761.88 |
| 13692 | 2025.06.17 17:56 | close | 6844 | 0.01 | 166.846 | 0.000 | 0.000 | -0.30 | 2761.58 |
| 13693 | 2025.06.17 17:56 | buy | 6848 | 0.01 | 166.893 | 0.000 | 0.000 | ||
| 13694 | 2025.06.17 18:29 | buy | 6849 | 0.01 | 166.791 | 0.000 | 0.000 | ||
| 13695 | 2025.06.17 18:42 | buy | 6850 | 0.01 | 166.764 | 0.000 | 0.000 | ||
| 13696 | 2025.06.17 18:54 | close | 6850 | 0.01 | 166.829 | 0.000 | 0.000 | 0.41 | 2761.99 |
| 13697 | 2025.06.17 18:54 | close | 6848 | 0.01 | 166.829 | 0.000 | 0.000 | -0.41 | 2761.58 |
| 13698 | 2025.06.17 18:56 | close | 6849 | 0.01 | 166.848 | 0.000 | 0.000 | 0.36 | 2761.94 |
| 13699 | 2025.06.17 18:56 | close | 6846 | 0.01 | 166.848 | 0.000 | 0.000 | 0.22 | 2762.16 |
| 13700 | 2025.06.17 18:56 | close | 6845 | 0.01 | 166.848 | 0.000 | 0.000 | -0.10 | 2762.06 |
| 13701 | 2025.06.17 18:56 | buy | 6851 | 0.02 | 166.878 | 0.000 | 0.000 | ||
| 13702 | 2025.06.17 19:06 | buy | 6852 | 0.01 | 166.824 | 0.000 | 0.000 | ||
| 13703 | 2025.06.17 19:23 | close | 6852 | 0.01 | 166.892 | 0.000 | 0.000 | 0.43 | 2762.49 |
| 13704 | 2025.06.17 19:23 | close | 6851 | 0.02 | 166.892 | 0.000 | 0.000 | 0.18 | 2762.67 |
| 13705 | 2025.06.17 19:23 | buy | 6853 | 0.02 | 166.922 | 0.000 | 0.000 | ||
| 13706 | 2025.06.17 19:24 | buy | 6854 | 0.01 | 166.893 | 0.000 | 0.000 | ||
| 13707 | 2025.06.17 19:43 | buy | 6855 | 0.01 | 166.872 | 0.000 | 0.000 | ||
| 13708 | 2025.06.17 19:55 | buy | 6856 | 0.01 | 166.852 | 0.000 | 0.000 | ||
| 13709 | 2025.06.17 19:56 | buy | 6857 | 0.01 | 166.789 | 0.000 | 0.000 | ||
| 13710 | 2025.06.17 20:12 | buy | 6858 | 0.01 | 166.760 | 0.000 | 0.000 | ||
| 13711 | 2025.06.17 20:14 | buy | 6859 | 0.01 | 166.734 | 0.000 | 0.000 | ||
| 13712 | 2025.06.17 20:32 | close | 6859 | 0.01 | 166.812 | 0.000 | 0.000 | 0.49 | 2763.16 |
| 13713 | 2025.06.17 20:32 | close | 6853 | 0.01 | 166.812 | 0.000 | 0.000 | -0.69 | 2762.47 |
| 13714 | 2025.06.17 20:32 | buy | 6860 | 0.01 | 166.922 | 0.000 | 0.000 | ||
| 13715 | 2025.06.17 21:20 | buy | 6861 | 0.01 | 166.727 | 0.000 | 0.000 | ||
| 13716 | 2025.06.17 22:22 | close | 6861 | 0.01 | 166.820 | 0.000 | 0.000 | 0.59 | 2763.06 |
| 13717 | 2025.06.17 22:22 | close | 6860 | 0.01 | 166.820 | 0.000 | 0.000 | -0.64 | 2762.42 |
| 13718 | 2025.06.17 22:36 | close | 6858 | 0.01 | 166.868 | 0.000 | 0.000 | 0.68 | 2763.10 |
| 13719 | 2025.06.17 22:36 | close | 6857 | 0.01 | 166.868 | 0.000 | 0.000 | 0.50 | 2763.60 |
| 13720 | 2025.06.17 22:36 | close | 6856 | 0.01 | 166.868 | 0.000 | 0.000 | 0.10 | 2763.70 |
| 13721 | 2025.06.17 22:36 | close | 6855 | 0.01 | 166.868 | 0.000 | 0.000 | -0.02 | 2763.68 |
| 13722 | 2025.06.17 22:36 | close | 6854 | 0.01 | 166.868 | 0.000 | 0.000 | -0.16 | 2763.52 |
| 13723 | 2025.06.17 22:36 | buy | 6862 | 0.02 | 166.898 | 0.000 | 0.000 | ||
| 13724 | 2025.06.17 22:37 | buy | 6863 | 0.01 | 166.873 | 0.000 | 0.000 | ||
| 13725 | 2025.06.17 22:40 | buy | 6864 | 0.01 | 166.848 | 0.000 | 0.000 | ||
| 13726 | 2025.06.17 22:43 | buy | 6865 | 0.01 | 166.827 | 0.000 | 0.000 | ||
| 13727 | 2025.06.17 23:26 | close | 6865 | 0.01 | 166.892 | 0.000 | 0.000 | 0.41 | 2763.93 |
| 13728 | 2025.06.17 23:26 | close | 6864 | 0.01 | 166.892 | 0.000 | 0.000 | 0.28 | 2764.21 |
| 13729 | 2025.06.17 23:26 | close | 6863 | 0.01 | 166.892 | 0.000 | 0.000 | 0.12 | 2764.33 |
| 13730 | 2025.06.17 23:26 | close | 6862 | 0.02 | 166.892 | 0.000 | 0.000 | -0.07 | 2764.26 |
| 13731 | 2025.06.17 23:26 | buy | 6866 | 0.02 | 166.922 | 0.000 | 0.000 | ||
| 13732 | 2025.06.17 23:39 | buy | 6867 | 0.01 | 166.899 | 0.000 | 0.000 | ||
| 13733 | 2025.06.18 00:01 | close | 6867 | 0.01 | 166.986 | 0.000 | 0.000 | 0.56 | 2764.82 |
| 13734 | 2025.06.18 00:01 | close | 6866 | 0.02 | 166.986 | 0.000 | 0.000 | 0.82 | 2765.65 |
| 13735 | 2025.06.18 00:01 | buy | 6868 | 0.02 | 167.016 | 0.000 | 0.000 | ||
| 13736 | 2025.06.18 00:05 | buy | 6869 | 0.01 | 166.980 | 0.000 | 0.000 | ||
| 13737 | 2025.06.18 00:07 | buy | 6870 | 0.01 | 166.927 | 0.000 | 0.000 | ||
| 13738 | 2025.06.18 00:08 | buy | 6871 | 0.01 | 166.878 | 0.000 | 0.000 | ||
| 13739 | 2025.06.18 00:11 | close | 6871 | 0.01 | 166.945 | 0.000 | 0.000 | 0.42 | 2766.07 |
| 13740 | 2025.06.18 00:11 | close | 6868 | 0.01 | 166.945 | 0.000 | 0.000 | -0.45 | 2765.62 |
| 13741 | 2025.06.18 00:11 | buy | 6872 | 0.01 | 167.016 | 0.000 | 0.000 | ||
| 13742 | 2025.06.18 00:45 | close | 6872 | 0.01 | 167.003 | 0.000 | 0.000 | -0.08 | 2765.54 |
| 13743 | 2025.06.18 00:45 | close | 6870 | 0.01 | 167.003 | 0.000 | 0.000 | 0.48 | 2766.02 |
| 13744 | 2025.06.18 00:45 | close | 6869 | 0.01 | 167.003 | 0.000 | 0.000 | 0.15 | 2766.17 |
| 13745 | 2025.06.18 00:45 | buy | 6873 | 0.02 | 167.033 | 0.000 | 0.000 | ||
| 13746 | 2025.06.18 00:47 | buy | 6874 | 0.01 | 166.969 | 0.000 | 0.000 | ||
| 13747 | 2025.06.18 01:07 | buy | 6875 | 0.01 | 166.945 | 0.000 | 0.000 | ||
| 13748 | 2025.06.18 01:17 | close | 6875 | 0.01 | 167.026 | 0.000 | 0.000 | 0.51 | 2766.68 |
| 13749 | 2025.06.18 01:17 | close | 6874 | 0.01 | 167.026 | 0.000 | 0.000 | 0.36 | 2767.04 |
| 13750 | 2025.06.18 01:17 | close | 6873 | 0.02 | 167.026 | 0.000 | 0.000 | -0.08 | 2766.96 |
| 13751 | 2025.06.18 01:17 | buy | 6876 | 0.02 | 167.056 | 0.000 | 0.000 | ||
| 13752 | 2025.06.18 01:18 | buy | 6877 | 0.01 | 167.032 | 0.000 | 0.000 | ||
| 13753 | 2025.06.18 01:19 | buy | 6878 | 0.01 | 166.997 | 0.000 | 0.000 | ||
| 13754 | 2025.06.18 01:55 | buy | 6879 | 0.01 | 166.976 | 0.000 | 0.000 | ||
| 13755 | 2025.06.18 01:58 | buy | 6880 | 0.01 | 166.937 | 0.000 | 0.000 | ||
| 13756 | 2025.06.18 02:16 | buy | 6881 | 0.01 | 166.907 | 0.000 | 0.000 | ||
| 13757 | 2025.06.18 03:00 | buy | 6882 | 0.01 | 166.887 | 0.000 | 0.000 | ||
| 13758 | 2025.06.18 03:05 | buy | 6883 | 0.01 | 166.861 | 0.000 | 0.000 | ||
| 13759 | 2025.06.18 04:09 | buy | 6884 | 0.01 | 166.839 | 0.000 | 0.000 | ||
| 13760 | 2025.06.18 04:30 | buy | 6885 | 0.01 | 166.805 | 0.000 | 0.000 | ||
| 13761 | 2025.06.18 04:40 | buy | 6886 | 0.01 | 166.773 | 0.000 | 0.000 | ||
| 13762 | 2025.06.18 05:00 | close | 6886 | 0.01 | 166.849 | 0.000 | 0.000 | 0.48 | 2767.44 |
| 13763 | 2025.06.18 05:00 | close | 6876 | 0.01 | 166.849 | 0.000 | 0.000 | -1.30 | 2766.14 |
| 13764 | 2025.06.18 05:00 | buy | 6887 | 0.01 | 167.056 | 0.000 | 0.000 | ||
| 13765 | 2025.06.18 05:16 | buy | 6888 | 0.01 | 166.784 | 0.000 | 0.000 | ||
| 13766 | 2025.06.18 05:28 | buy | 6889 | 0.01 | 166.753 | 0.000 | 0.000 | ||
| 13767 | 2025.06.18 06:19 | close | 6889 | 0.01 | 166.928 | 0.000 | 0.000 | 1.11 | 2767.25 |
| 13768 | 2025.06.18 06:19 | close | 6888 | 0.01 | 166.928 | 0.000 | 0.000 | 0.91 | 2768.16 |
| 13769 | 2025.06.18 06:19 | close | 6887 | 0.01 | 166.928 | 0.000 | 0.000 | -0.80 | 2767.36 |
| 13770 | 2025.06.18 06:19 | close | 6885 | 0.01 | 166.928 | 0.000 | 0.000 | 0.78 | 2768.14 |
| 13771 | 2025.06.18 06:19 | close | 6884 | 0.01 | 166.928 | 0.000 | 0.000 | 0.56 | 2768.70 |
| 13772 | 2025.06.18 06:19 | close | 6883 | 0.01 | 166.928 | 0.000 | 0.000 | 0.43 | 2769.13 |
| 13773 | 2025.06.18 06:19 | close | 6882 | 0.01 | 166.928 | 0.000 | 0.000 | 0.26 | 2769.39 |
| 13774 | 2025.06.18 06:19 | close | 6881 | 0.01 | 166.928 | 0.000 | 0.000 | 0.14 | 2769.53 |
| 13775 | 2025.06.18 06:19 | close | 6880 | 0.01 | 166.928 | 0.000 | 0.000 | -0.05 | 2769.48 |
| 13776 | 2025.06.18 06:19 | close | 6879 | 0.01 | 166.928 | 0.000 | 0.000 | -0.30 | 2769.18 |
| 13777 | 2025.06.18 06:19 | close | 6878 | 0.01 | 166.928 | 0.000 | 0.000 | -0.43 | 2768.75 |
| 13778 | 2025.06.18 06:19 | close | 6877 | 0.01 | 166.928 | 0.000 | 0.000 | -0.65 | 2768.10 |
| 13779 | 2025.06.18 06:19 | buy | 6890 | 0.02 | 166.958 | 0.000 | 0.000 | ||
| 13780 | 2025.06.18 06:21 | buy | 6891 | 0.01 | 166.886 | 0.000 | 0.000 | ||
| 13781 | 2025.06.18 06:36 | buy | 6892 | 0.01 | 166.850 | 0.000 | 0.000 | ||
| 13782 | 2025.06.18 06:48 | buy | 6893 | 0.01 | 166.819 | 0.000 | 0.000 | ||
| 13783 | 2025.06.18 06:58 | buy | 6894 | 0.01 | 166.763 | 0.000 | 0.000 | ||
| 13784 | 2025.06.18 07:01 | close | 6894 | 0.01 | 166.839 | 0.000 | 0.000 | 0.48 | 2768.58 |
| 13785 | 2025.06.18 07:01 | close | 6890 | 0.01 | 166.839 | 0.000 | 0.000 | -0.74 | 2767.84 |
| 13786 | 2025.06.18 07:01 | buy | 6895 | 0.01 | 166.958 | 0.000 | 0.000 | ||
| 13787 | 2025.06.18 07:03 | close | 6895 | 0.01 | 166.937 | 0.000 | 0.000 | -0.13 | 2767.71 |
| 13788 | 2025.06.18 07:03 | close | 6893 | 0.01 | 166.937 | 0.000 | 0.000 | 0.74 | 2768.45 |
| 13789 | 2025.06.18 07:03 | close | 6892 | 0.01 | 166.937 | 0.000 | 0.000 | 0.54 | 2768.99 |
| 13790 | 2025.06.18 07:03 | close | 6891 | 0.01 | 166.937 | 0.000 | 0.000 | 0.32 | 2769.31 |
| 13791 | 2025.06.18 07:03 | buy | 6896 | 0.02 | 166.967 | 0.000 | 0.000 | ||
| 13792 | 2025.06.18 07:04 | buy | 6897 | 0.01 | 166.912 | 0.000 | 0.000 | ||
| 13793 | 2025.06.18 07:26 | close | 6897 | 0.01 | 166.995 | 0.000 | 0.000 | 0.52 | 2769.83 |
| 13794 | 2025.06.18 07:26 | close | 6896 | 0.02 | 166.995 | 0.000 | 0.000 | 0.36 | 2770.19 |
| 13795 | 2025.06.18 07:26 | buy | 6898 | 0.02 | 167.025 | 0.000 | 0.000 | ||
| 13796 | 2025.06.18 07:27 | buy | 6899 | 0.01 | 166.988 | 0.000 | 0.000 | ||
| 13797 | 2025.06.18 07:55 | buy | 6900 | 0.01 | 166.958 | 0.000 | 0.000 | ||
| 13798 | 2025.06.18 07:58 | buy | 6901 | 0.01 | 166.920 | 0.000 | 0.000 | ||
| 13799 | 2025.06.18 08:16 | close | 6901 | 0.01 | 166.970 | 0.000 | 0.000 | 0.31 | 2770.50 |
| 13800 | 2025.06.18 08:16 | close | 6898 | 0.01 | 166.970 | 0.000 | 0.000 | -0.35 | 2770.15 |
| 13801 | 2025.06.18 08:16 | buy | 6902 | 0.01 | 167.025 | 0.000 | 0.000 | ||
| 13802 | 2025.06.18 08:24 | buy | 6903 | 0.01 | 166.937 | 0.000 | 0.000 | ||
| 13803 | 2025.06.18 08:26 | buy | 6904 | 0.01 | 166.907 | 0.000 | 0.000 | ||
| 13804 | 2025.06.18 08:44 | buy | 6905 | 0.01 | 166.878 | 0.000 | 0.000 | ||
| 13805 | 2025.06.18 08:53 | buy | 6906 | 0.01 | 166.858 | 0.000 | 0.000 | ||
| 13806 | 2025.06.18 08:54 | buy | 6907 | 0.01 | 166.829 | 0.000 | 0.000 | ||
| 13807 | 2025.06.18 08:57 | buy | 6908 | 0.01 | 166.771 | 0.000 | 0.000 | ||
| 13808 | 2025.06.18 09:51 | buy | 6909 | 0.01 | 166.721 | 0.000 | 0.000 | ||
| 13809 | 2025.06.18 09:56 | buy | 6910 | 0.01 | 166.680 | 0.000 | 0.000 | ||
| 13810 | 2025.06.18 10:35 | buy | 6911 | 0.01 | 166.657 | 0.000 | 0.000 | ||
| 13811 | 2025.06.18 10:41 | buy | 6912 | 0.01 | 166.618 | 0.000 | 0.000 | ||
| 13812 | 2025.06.18 10:45 | buy | 6913 | 0.01 | 166.596 | 0.000 | 0.000 | ||
| 13813 | 2025.06.18 10:53 | buy | 6914 | 0.01 | 166.551 | 0.000 | 0.000 | ||
| 13814 | 2025.06.18 10:55 | buy | 6915 | 0.01 | 166.524 | 0.000 | 0.000 | ||
| 13815 | 2025.06.18 10:56 | buy | 6916 | 0.01 | 166.496 | 0.000 | 0.000 | ||
| 13816 | 2025.06.18 10:58 | buy | 6917 | 0.01 | 166.454 | 0.000 | 0.000 | ||
| 13817 | 2025.06.18 12:47 | close | 6917 | 0.01 | 166.727 | 0.000 | 0.000 | 1.72 | 2771.87 |
| 13818 | 2025.06.18 12:47 | close | 6902 | 0.01 | 166.727 | 0.000 | 0.000 | -1.88 | 2769.99 |
| 13819 | 2025.06.18 12:49 | close | 6916 | 0.01 | 166.731 | 0.000 | 0.000 | 1.48 | 2771.47 |
| 13820 | 2025.06.18 12:49 | close | 6899 | 0.01 | 166.731 | 0.000 | 0.000 | -1.61 | 2769.86 |
| 13821 | 2025.06.18 12:50 | close | 6915 | 0.01 | 166.736 | 0.000 | 0.000 | 1.34 | 2771.20 |
| 13822 | 2025.06.18 12:50 | close | 6900 | 0.01 | 166.736 | 0.000 | 0.000 | -1.39 | 2769.81 |
| 13823 | 2025.06.18 12:51 | close | 6914 | 0.01 | 166.744 | 0.000 | 0.000 | 1.22 | 2771.03 |
| 13824 | 2025.06.18 12:51 | close | 6903 | 0.01 | 166.744 | 0.000 | 0.000 | -1.21 | 2769.82 |
| 13825 | 2025.06.18 13:26 | buy | 6918 | 0.01 | 166.572 | 0.000 | 0.000 | ||
| 13826 | 2025.06.18 13:32 | buy | 6919 | 0.01 | 166.539 | 0.000 | 0.000 | ||
| 13827 | 2025.06.18 13:37 | buy | 6920 | 0.01 | 166.496 | 0.000 | 0.000 | ||
| 13828 | 2025.06.18 13:39 | buy | 6921 | 0.01 | 166.459 | 0.000 | 0.000 | ||
| 13829 | 2025.06.18 13:42 | buy | 6922 | 0.01 | 166.407 | 0.000 | 0.000 | ||
| 13830 | 2025.06.18 13:47 | buy | 6923 | 0.01 | 166.363 | 0.000 | 0.000 | ||
| 13831 | 2025.06.18 14:05 | close | 6923 | 0.01 | 166.690 | 0.000 | 0.000 | 2.06 | 2771.88 |
| 13832 | 2025.06.18 14:05 | close | 6922 | 0.01 | 166.690 | 0.000 | 0.000 | 1.78 | 2773.66 |
| 13833 | 2025.06.18 14:05 | close | 6921 | 0.01 | 166.690 | 0.000 | 0.000 | 1.46 | 2775.12 |
| 13834 | 2025.06.18 14:05 | close | 6920 | 0.01 | 166.690 | 0.000 | 0.000 | 1.22 | 2776.34 |
| 13835 | 2025.06.18 14:05 | close | 6919 | 0.01 | 166.690 | 0.000 | 0.000 | 0.95 | 2777.29 |
| 13836 | 2025.06.18 14:05 | close | 6918 | 0.01 | 166.690 | 0.000 | 0.000 | 0.74 | 2778.03 |
| 13837 | 2025.06.18 14:05 | close | 6913 | 0.01 | 166.690 | 0.000 | 0.000 | 0.59 | 2778.62 |
| 13838 | 2025.06.18 14:05 | close | 6912 | 0.01 | 166.690 | 0.000 | 0.000 | 0.45 | 2779.07 |
| 13839 | 2025.06.18 14:05 | close | 6911 | 0.01 | 166.690 | 0.000 | 0.000 | 0.21 | 2779.28 |
| 13840 | 2025.06.18 14:05 | close | 6910 | 0.01 | 166.690 | 0.000 | 0.000 | 0.06 | 2779.34 |
| 13841 | 2025.06.18 14:05 | close | 6909 | 0.01 | 166.690 | 0.000 | 0.000 | -0.19 | 2779.15 |
| 13842 | 2025.06.18 14:05 | close | 6908 | 0.01 | 166.690 | 0.000 | 0.000 | -0.51 | 2778.64 |
| 13843 | 2025.06.18 14:05 | close | 6907 | 0.01 | 166.690 | 0.000 | 0.000 | -0.87 | 2777.77 |
| 13844 | 2025.06.18 14:05 | close | 6906 | 0.01 | 166.690 | 0.000 | 0.000 | -1.06 | 2776.71 |
| 13845 | 2025.06.18 14:05 | close | 6905 | 0.01 | 166.690 | 0.000 | 0.000 | -1.18 | 2775.53 |
| 13846 | 2025.06.18 14:05 | close | 6904 | 0.01 | 166.690 | 0.000 | 0.000 | -1.36 | 2774.17 |
| 13847 | 2025.06.18 14:05 | buy | 6924 | 0.02 | 166.720 | 0.000 | 0.000 | ||
| 13848 | 2025.06.18 14:06 | buy | 6925 | 0.01 | 166.614 | 0.000 | 0.000 | ||
| 13849 | 2025.06.18 14:15 | close | 6925 | 0.01 | 166.716 | 0.000 | 0.000 | 0.64 | 2774.81 |
| 13850 | 2025.06.18 14:15 | close | 6924 | 0.02 | 166.716 | 0.000 | 0.000 | -0.05 | 2774.76 |
| 13851 | 2025.06.18 14:15 | buy | 6926 | 0.02 | 166.746 | 0.000 | 0.000 | ||
| 13852 | 2025.06.18 14:17 | buy | 6927 | 0.01 | 166.724 | 0.000 | 0.000 | ||
| 13853 | 2025.06.18 14:21 | close | 6927 | 0.01 | 166.797 | 0.000 | 0.000 | 0.46 | 2775.22 |
| 13854 | 2025.06.18 14:21 | close | 6926 | 0.02 | 166.797 | 0.000 | 0.000 | 0.64 | 2775.86 |
| 13855 | 2025.06.18 14:21 | buy | 6928 | 0.02 | 166.827 | 0.000 | 0.000 | ||
| 13856 | 2025.06.18 14:26 | buy | 6929 | 0.01 | 166.771 | 0.000 | 0.000 | ||
| 13857 | 2025.06.18 14:27 | buy | 6930 | 0.01 | 166.740 | 0.000 | 0.000 | ||
| 13858 | 2025.06.18 14:28 | buy | 6931 | 0.01 | 166.720 | 0.000 | 0.000 | ||
| 13859 | 2025.06.18 14:29 | buy | 6932 | 0.01 | 166.699 | 0.000 | 0.000 | ||
| 13860 | 2025.06.18 14:35 | buy | 6933 | 0.01 | 166.674 | 0.000 | 0.000 | ||
| 13861 | 2025.06.18 14:38 | buy | 6934 | 0.01 | 166.653 | 0.000 | 0.000 | ||
| 13862 | 2025.06.18 14:41 | buy | 6935 | 0.01 | 166.605 | 0.000 | 0.000 | ||
| 13863 | 2025.06.18 14:47 | buy | 6936 | 0.01 | 166.562 | 0.000 | 0.000 | ||
| 13864 | 2025.06.18 14:48 | buy | 6937 | 0.01 | 166.529 | 0.000 | 0.000 | ||
| 13865 | 2025.06.18 14:55 | close | 6937 | 0.01 | 166.580 | 0.000 | 0.000 | 0.33 | 2776.19 |
| 13866 | 2025.06.18 14:55 | close | 6928 | 0.01 | 166.580 | 0.000 | 0.000 | -1.55 | 2774.64 |
| 13867 | 2025.06.18 14:55 | buy | 6938 | 0.01 | 166.827 | 0.000 | 0.000 | ||
| 13868 | 2025.06.18 16:14 | buy | 6939 | 0.01 | 166.532 | 0.000 | 0.000 | ||
| 13869 | 2025.06.18 16:24 | buy | 6940 | 0.01 | 166.489 | 0.000 | 0.000 | ||
| 13870 | 2025.06.18 16:29 | buy | 6941 | 0.01 | 166.464 | 0.000 | 0.000 | ||
| 13871 | 2025.06.18 16:39 | buy | 6942 | 0.01 | 166.444 | 0.000 | 0.000 | ||
| 13872 | 2025.06.18 17:40 | buy | 6943 | 0.01 | 166.419 | 0.000 | 0.000 | ||
| 13873 | 2025.06.18 20:39 | close | 6943 | 0.01 | 166.615 | 0.000 | 0.000 | 1.24 | 2775.88 |
| 13874 | 2025.06.18 20:39 | close | 6938 | 0.01 | 166.615 | 0.000 | 0.000 | -1.33 | 2774.55 |
| 13875 | 2025.06.18 20:40 | close | 6942 | 0.01 | 166.606 | 0.000 | 0.000 | 1.02 | 2775.57 |
| 13876 | 2025.06.18 20:40 | close | 6929 | 0.01 | 166.606 | 0.000 | 0.000 | -1.04 | 2774.53 |
| 13877 | 2025.06.18 20:42 | close | 6941 | 0.01 | 166.598 | 0.000 | 0.000 | 0.84 | 2775.37 |
| 13878 | 2025.06.18 20:42 | close | 6930 | 0.01 | 166.598 | 0.000 | 0.000 | -0.89 | 2774.48 |
| 13879 | 2025.06.18 20:45 | close | 6940 | 0.01 | 166.610 | 0.000 | 0.000 | 0.76 | 2775.24 |
| 13880 | 2025.06.18 20:45 | close | 6931 | 0.01 | 166.610 | 0.000 | 0.000 | -0.70 | 2774.54 |
| 13881 | 2025.06.18 20:55 | close | 6939 | 0.01 | 166.618 | 0.000 | 0.000 | 0.55 | 2775.09 |
| 13882 | 2025.06.18 20:55 | close | 6932 | 0.01 | 166.618 | 0.000 | 0.000 | -0.50 | 2774.59 |
| 13883 | 2025.06.18 21:05 | buy | 6944 | 0.01 | 166.532 | 0.000 | 0.000 | ||
| 13884 | 2025.06.18 21:08 | buy | 6945 | 0.01 | 166.461 | 0.000 | 0.000 | ||
| 13885 | 2025.06.18 22:03 | close | 6945 | 0.01 | 166.651 | 0.000 | 0.000 | 1.19 | 2775.78 |
| 13886 | 2025.06.18 22:03 | close | 6944 | 0.01 | 166.651 | 0.000 | 0.000 | 0.75 | 2776.53 |
| 13887 | 2025.06.18 22:03 | close | 6936 | 0.01 | 166.651 | 0.000 | 0.000 | 0.56 | 2777.09 |
| 13888 | 2025.06.18 22:03 | close | 6935 | 0.01 | 166.651 | 0.000 | 0.000 | 0.29 | 2777.38 |
| 13889 | 2025.06.18 22:03 | close | 6934 | 0.01 | 166.651 | 0.000 | 0.000 | -0.02 | 2777.36 |
| 13890 | 2025.06.18 22:03 | close | 6933 | 0.01 | 166.651 | 0.000 | 0.000 | -0.15 | 2777.21 |
| 13891 | 2025.06.18 22:03 | buy | 6946 | 0.02 | 166.681 | 0.000 | 0.000 | ||
| 13892 | 2025.06.18 22:04 | buy | 6947 | 0.01 | 166.630 | 0.000 | 0.000 | ||
| 13893 | 2025.06.18 22:06 | buy | 6948 | 0.01 | 166.601 | 0.000 | 0.000 | ||
| 13894 | 2025.06.18 22:16 | buy | 6949 | 0.01 | 166.563 | 0.000 | 0.000 | ||
| 13895 | 2025.06.18 22:18 | buy | 6950 | 0.01 | 166.518 | 0.000 | 0.000 | ||
| 13896 | 2025.06.18 22:20 | buy | 6951 | 0.01 | 166.489 | 0.000 | 0.000 | ||
| 13897 | 2025.06.18 22:43 | buy | 6952 | 0.01 | 166.468 | 0.000 | 0.000 | ||
| 13898 | 2025.06.18 22:45 | buy | 6953 | 0.01 | 166.428 | 0.000 | 0.000 | ||
| 13899 | 2025.06.18 23:03 | close | 6953 | 0.01 | 166.482 | 0.000 | 0.000 | 0.34 | 2777.55 |
| 13900 | 2025.06.18 23:03 | close | 6946 | 0.01 | 166.482 | 0.000 | 0.000 | -1.25 | 2776.30 |
| 13901 | 2025.06.18 23:03 | buy | 6954 | 0.01 | 166.681 | 0.000 | 0.000 | ||
| 13902 | 2025.06.18 23:28 | buy | 6955 | 0.01 | 166.440 | 0.000 | 0.000 | ||
| 13903 | 2025.06.18 23:31 | buy | 6956 | 0.01 | 166.396 | 0.000 | 0.000 | ||
| 13904 | 2025.06.18 23:53 | buy | 6957 | 0.01 | 166.369 | 0.000 | 0.000 | ||
| 13905 | 2025.06.19 00:07 | buy | 6958 | 0.01 | 166.330 | 0.000 | 0.000 | ||
| 13906 | 2025.06.19 00:13 | buy | 6959 | 0.01 | 166.305 | 0.000 | 0.000 | ||
| 13907 | 2025.06.19 00:16 | buy | 6960 | 0.01 | 166.285 | 0.000 | 0.000 | ||
| 13908 | 2025.06.19 00:21 | buy | 6961 | 0.01 | 166.260 | 0.000 | 0.000 | ||
| 13909 | 2025.06.19 01:05 | buy | 6962 | 0.01 | 166.129 | 0.000 | 0.000 | ||
| 13910 | 2025.06.19 06:31 | close | 6962 | 0.01 | 166.393 | 0.000 | 0.000 | 1.66 | 2777.96 |
| 13911 | 2025.06.19 06:31 | close | 6954 | 0.01 | 166.393 | 0.000 | 0.000 | -1.78 | 2776.18 |
| 13912 | 2025.06.19 06:47 | close | 6961 | 0.01 | 166.447 | 0.000 | 0.000 | 1.18 | 2777.36 |
| 13913 | 2025.06.19 06:47 | close | 6947 | 0.01 | 166.447 | 0.000 | 0.000 | -1.12 | 2776.24 |
| 13914 | 2025.06.19 06:48 | close | 6960 | 0.01 | 166.461 | 0.000 | 0.000 | 1.11 | 2777.35 |
| 13915 | 2025.06.19 06:48 | close | 6959 | 0.01 | 166.461 | 0.000 | 0.000 | 0.98 | 2778.33 |
| 13916 | 2025.06.19 06:48 | close | 6958 | 0.01 | 166.461 | 0.000 | 0.000 | 0.83 | 2779.16 |
| 13917 | 2025.06.19 06:48 | close | 6957 | 0.01 | 166.461 | 0.000 | 0.000 | 0.61 | 2779.77 |
| 13918 | 2025.06.19 06:48 | close | 6956 | 0.01 | 166.461 | 0.000 | 0.000 | 0.44 | 2780.21 |
| 13919 | 2025.06.19 06:48 | close | 6955 | 0.01 | 166.461 | 0.000 | 0.000 | 0.17 | 2780.38 |
| 13920 | 2025.06.19 06:48 | close | 6952 | 0.01 | 166.461 | 0.000 | 0.000 | -0.01 | 2780.37 |
| 13921 | 2025.06.19 06:48 | close | 6951 | 0.01 | 166.461 | 0.000 | 0.000 | -0.14 | 2780.23 |
| 13922 | 2025.06.19 06:48 | close | 6950 | 0.01 | 166.461 | 0.000 | 0.000 | -0.33 | 2779.90 |
| 13923 | 2025.06.19 06:48 | close | 6949 | 0.01 | 166.461 | 0.000 | 0.000 | -0.61 | 2779.30 |
| 13924 | 2025.06.19 06:48 | close | 6948 | 0.01 | 166.461 | 0.000 | 0.000 | -0.85 | 2778.45 |
| 13925 | 2025.06.19 06:48 | buy | 6963 | 0.02 | 166.491 | 0.000 | 0.000 | ||
| 13926 | 2025.06.19 06:50 | close | 6963 | 0.02 | 166.519 | 0.000 | 0.000 | 0.35 | 2778.80 |
| 13927 | 2025.06.19 06:50 | buy | 6964 | 0.02 | 166.549 | 0.000 | 0.000 | ||
| 13928 | 2025.06.19 06:52 | buy | 6965 | 0.01 | 166.528 | 0.000 | 0.000 | ||
| 13929 | 2025.06.19 07:02 | close | 6965 | 0.01 | 166.572 | 0.000 | 0.000 | 0.28 | 2779.08 |
| 13930 | 2025.06.19 07:02 | close | 6964 | 0.02 | 166.572 | 0.000 | 0.000 | 0.29 | 2779.37 |
| 13931 | 2025.06.19 07:02 | buy | 6966 | 0.02 | 166.602 | 0.000 | 0.000 | ||
| 13932 | 2025.06.19 07:07 | close | 6966 | 0.02 | 166.626 | 0.000 | 0.000 | 0.30 | 2779.67 |
| 13933 | 2025.06.19 07:07 | buy | 6967 | 0.02 | 166.656 | 0.000 | 0.000 | ||
| 13934 | 2025.06.19 07:10 | buy | 6968 | 0.01 | 166.630 | 0.000 | 0.000 | ||
| 13935 | 2025.06.19 07:22 | close | 6968 | 0.01 | 166.682 | 0.000 | 0.000 | 0.33 | 2780.00 |
| 13936 | 2025.06.19 07:22 | close | 6967 | 0.02 | 166.682 | 0.000 | 0.000 | 0.33 | 2780.33 |
| 13937 | 2025.06.19 07:22 | buy | 6969 | 0.02 | 166.712 | 0.000 | 0.000 | ||
| 13938 | 2025.06.19 07:23 | close | 6969 | 0.02 | 166.736 | 0.000 | 0.000 | 0.31 | 2780.64 |
| 13939 | 2025.06.19 07:23 | buy | 6970 | 0.02 | 166.766 | 0.000 | 0.000 | ||
| 13940 | 2025.06.19 07:25 | buy | 6971 | 0.01 | 166.727 | 0.000 | 0.000 | ||
| 13941 | 2025.06.19 07:32 | buy | 6972 | 0.01 | 166.699 | 0.000 | 0.000 | ||
| 13942 | 2025.06.19 07:33 | buy | 6973 | 0.01 | 166.676 | 0.000 | 0.000 | ||
| 13943 | 2025.06.19 07:39 | close | 6973 | 0.01 | 166.734 | 0.000 | 0.000 | 0.37 | 2781.01 |
| 13944 | 2025.06.19 07:39 | close | 6970 | 0.02 | 166.734 | 0.000 | 0.000 | -0.40 | 2780.61 |
| 13945 | 2025.06.19 07:49 | buy | 6974 | 0.01 | 166.668 | 0.000 | 0.000 | ||
| 13946 | 2025.06.19 07:51 | buy | 6975 | 0.01 | 166.640 | 0.000 | 0.000 | ||
| 13947 | 2025.06.19 08:01 | buy | 6976 | 0.01 | 166.577 | 0.000 | 0.000 | ||
| 13948 | 2025.06.19 08:11 | close | 6976 | 0.01 | 166.650 | 0.000 | 0.000 | 0.46 | 2781.07 |
| 13949 | 2025.06.19 08:11 | close | 6971 | 0.01 | 166.650 | 0.000 | 0.000 | -0.48 | 2780.59 |
| 13950 | 2025.06.19 08:35 | close | 6975 | 0.01 | 166.696 | 0.000 | 0.000 | 0.36 | 2780.95 |
| 13951 | 2025.06.19 08:35 | close | 6974 | 0.01 | 166.696 | 0.000 | 0.000 | 0.18 | 2781.13 |
| 13952 | 2025.06.19 08:35 | close | 6972 | 0.01 | 166.696 | 0.000 | 0.000 | -0.01 | 2781.12 |
| 13953 | 2025.06.19 08:35 | buy | 6977 | 0.02 | 166.726 | 0.000 | 0.000 | ||
| 13954 | 2025.06.19 08:36 | buy | 6978 | 0.01 | 166.704 | 0.000 | 0.000 | ||
| 13955 | 2025.06.19 08:56 | close | 6978 | 0.01 | 166.744 | 0.000 | 0.000 | 0.25 | 2781.37 |
| 13956 | 2025.06.19 08:56 | close | 6977 | 0.02 | 166.744 | 0.000 | 0.000 | 0.23 | 2781.60 |
| 13957 | 2025.06.19 08:56 | buy | 6979 | 0.02 | 166.774 | 0.000 | 0.000 | ||
| 13958 | 2025.06.19 08:58 | buy | 6980 | 0.01 | 166.750 | 0.000 | 0.000 | ||
| 13959 | 2025.06.19 09:23 | close | 6980 | 0.01 | 166.796 | 0.000 | 0.000 | 0.29 | 2781.89 |
| 13960 | 2025.06.19 09:23 | close | 6979 | 0.02 | 166.796 | 0.000 | 0.000 | 0.28 | 2782.17 |
| 13961 | 2025.06.19 09:23 | buy | 6981 | 0.02 | 166.826 | 0.000 | 0.000 | ||
| 13962 | 2025.06.19 09:32 | buy | 6982 | 0.01 | 166.805 | 0.000 | 0.000 | ||
| 13963 | 2025.06.19 09:33 | buy | 6983 | 0.01 | 166.779 | 0.000 | 0.000 | ||
| 13964 | 2025.06.19 09:49 | close | 6983 | 0.01 | 166.852 | 0.000 | 0.000 | 0.46 | 2782.63 |
| 13965 | 2025.06.19 09:49 | close | 6982 | 0.01 | 166.852 | 0.000 | 0.000 | 0.30 | 2782.93 |
| 13966 | 2025.06.19 09:49 | close | 6981 | 0.02 | 166.852 | 0.000 | 0.000 | 0.33 | 2783.26 |
| 13967 | 2025.06.19 09:49 | buy | 6984 | 0.02 | 166.882 | 0.000 | 0.000 | ||
| 13968 | 2025.06.19 09:52 | buy | 6985 | 0.01 | 166.847 | 0.000 | 0.000 | ||
| 13969 | 2025.06.19 09:55 | close | 6985 | 0.01 | 166.917 | 0.000 | 0.000 | 0.44 | 2783.70 |
| 13970 | 2025.06.19 09:55 | close | 6984 | 0.02 | 166.917 | 0.000 | 0.000 | 0.44 | 2784.14 |
| 13971 | 2025.06.19 09:55 | buy | 6986 | 0.02 | 166.947 | 0.000 | 0.000 | ||
| 13972 | 2025.06.19 09:59 | buy | 6987 | 0.01 | 166.926 | 0.000 | 0.000 | ||
| 13973 | 2025.06.19 10:35 | close | 6987 | 0.01 | 166.970 | 0.000 | 0.000 | 0.28 | 2784.42 |
| 13974 | 2025.06.19 10:35 | close | 6986 | 0.02 | 166.970 | 0.000 | 0.000 | 0.29 | 2784.71 |
| 13975 | 2025.06.19 10:35 | sell | 6988 | 0.02 | 166.970 | 0.000 | 0.000 | ||
| 13976 | 2025.06.19 10:41 | sell | 6989 | 0.01 | 167.034 | 0.000 | 0.000 | ||
| 13977 | 2025.06.19 10:46 | sell | 6990 | 0.01 | 167.091 | 0.000 | 0.000 | ||
| 13978 | 2025.06.19 10:57 | sell | 6991 | 0.01 | 167.215 | 0.000 | 0.000 | ||
| 13979 | 2025.06.19 11:58 | sell | 6992 | 0.01 | 167.288 | 0.000 | 0.000 | ||
| 13980 | 2025.06.19 12:10 | close | 6992 | 0.01 | 167.222 | 0.000 | 0.000 | 0.41 | 2785.12 |
| 13981 | 2025.06.19 12:10 | close | 6988 | 0.01 | 167.222 | 0.000 | 0.000 | -1.59 | 2783.53 |
| 13982 | 2025.06.19 12:10 | sell | 6993 | 0.01 | 166.970 | 0.000 | 0.000 | ||
| 13983 | 2025.06.19 12:36 | close | 6991 | 0.01 | 167.095 | 0.000 | 0.000 | 0.75 | 2784.28 |
| 13984 | 2025.06.19 12:36 | close | 6993 | 0.01 | 167.095 | 0.000 | 0.000 | -0.79 | 2783.49 |
| 13985 | 2025.06.19 13:45 | close | 6990 | 0.01 | 166.921 | 0.000 | 0.000 | 1.07 | 2784.56 |
| 13986 | 2025.06.19 13:45 | close | 6989 | 0.01 | 166.921 | 0.000 | 0.000 | 0.71 | 2785.27 |
| 13987 | 2025.06.19 13:45 | sell | 6994 | 0.02 | 166.891 | 0.000 | 0.000 | ||
| 13988 | 2025.06.19 13:48 | close | 6994 | 0.02 | 166.869 | 0.000 | 0.000 | 0.28 | 2785.55 |
| 13989 | 2025.06.19 13:48 | sell | 6995 | 0.02 | 166.839 | 0.000 | 0.000 | ||
| 13990 | 2025.06.19 13:52 | sell | 6996 | 0.01 | 166.911 | 0.000 | 0.000 | ||
| 13991 | 2025.06.19 14:09 | sell | 6997 | 0.01 | 166.983 | 0.000 | 0.000 | ||
| 13992 | 2025.06.19 14:54 | sell | 6998 | 0.01 | 167.038 | 0.000 | 0.000 | ||
| 13993 | 2025.06.19 14:58 | sell | 6999 | 0.01 | 167.093 | 0.000 | 0.000 | ||
| 13994 | 2025.06.19 15:08 | sell | 7000 | 0.01 | 167.150 | 0.000 | 0.000 | ||
| 13995 | 2025.06.19 15:11 | close | 7000 | 0.01 | 167.069 | 0.000 | 0.000 | 0.51 | 2786.06 |
| 13996 | 2025.06.19 15:11 | close | 6995 | 0.01 | 167.069 | 0.000 | 0.000 | -1.44 | 2784.62 |
| 13997 | 2025.06.19 15:11 | sell | 7001 | 0.01 | 166.839 | 0.000 | 0.000 | ||
| 13998 | 2025.06.19 15:53 | close | 6999 | 0.01 | 166.966 | 0.000 | 0.000 | 0.79 | 2785.41 |
| 13999 | 2025.06.19 15:53 | close | 7001 | 0.01 | 166.966 | 0.000 | 0.000 | -0.80 | 2784.61 |
| 14000 | 2025.06.19 16:02 | close | 6998 | 0.01 | 166.893 | 0.000 | 0.000 | 0.91 | 2785.52 |
| 14001 | 2025.06.19 16:02 | close | 6997 | 0.01 | 166.893 | 0.000 | 0.000 | 0.56 | 2786.08 |
| 14002 | 2025.06.19 16:02 | close | 6996 | 0.01 | 166.893 | 0.000 | 0.000 | 0.11 | 2786.19 |
| 14003 | 2025.06.19 16:02 | sell | 7002 | 0.02 | 166.863 | 0.000 | 0.000 | ||
| 14004 | 2025.06.19 16:16 | sell | 7003 | 0.01 | 166.920 | 0.000 | 0.000 | ||
| 14005 | 2025.06.19 16:23 | sell | 7004 | 0.01 | 166.977 | 0.000 | 0.000 | ||
| 14006 | 2025.06.19 17:47 | sell | 7005 | 0.01 | 167.028 | 0.000 | 0.000 | ||
| 14007 | 2025.06.19 18:06 | sell | 7006 | 0.01 | 167.088 | 0.000 | 0.000 | ||
| 14008 | 2025.06.19 19:28 | sell | 7007 | 0.01 | 167.146 | 0.000 | 0.000 | ||
| 14009 | 2025.06.19 20:00 | sell | 7008 | 0.01 | 167.212 | 0.000 | 0.000 | ||
| 14010 | 2025.06.19 21:04 | close | 7008 | 0.01 | 167.105 | 0.000 | 0.000 | 0.67 | 2786.86 |
| 14011 | 2025.06.19 21:04 | close | 7002 | 0.01 | 167.105 | 0.000 | 0.000 | -1.52 | 2785.34 |
| 14012 | 2025.06.19 21:04 | sell | 7009 | 0.01 | 166.863 | 0.000 | 0.000 | ||
| 14013 | 2025.06.19 22:01 | sell | 7010 | 0.01 | 167.265 | 0.000 | 0.000 | ||
| 14014 | 2025.06.19 22:16 | sell | 7011 | 0.01 | 167.317 | 0.000 | 0.000 | ||
| 14015 | 2025.06.20 01:03 | sell | 7012 | 0.01 | 167.370 | 0.000 | 0.000 | ||
| 14016 | 2025.06.20 03:43 | sell | 7013 | 0.01 | 167.434 | 0.000 | 0.000 | ||
| 14017 | 2025.06.20 03:48 | sell | 7014 | 0.01 | 167.493 | 0.000 | 0.000 | ||
| 14018 | 2025.06.20 04:39 | sell | 7015 | 0.01 | 167.548 | 0.000 | 0.000 | ||
| 14019 | 2025.06.20 05:46 | sell | 7016 | 0.01 | 167.631 | 0.000 | 0.000 | ||
| 14020 | 2025.06.20 11:46 | sell | 7017 | 0.01 | 167.718 | 0.000 | 0.000 | ||
| 14021 | 2025.06.20 13:21 | sell | 7018 | 0.01 | 167.773 | 0.000 | 0.000 | ||
| 14022 | 2025.06.20 13:35 | sell | 7019 | 0.01 | 167.823 | 0.000 | 0.000 | ||
| 14023 | 2025.06.20 13:56 | sell | 7020 | 0.01 | 167.882 | 0.000 | 0.000 | ||
| 14024 | 2025.06.20 14:14 | sell | 7021 | 0.01 | 167.935 | 0.000 | 0.000 | ||
| 14025 | 2025.06.20 14:58 | sell | 7022 | 0.01 | 168.045 | 0.000 | 0.000 | ||
| 14026 | 2025.06.20 15:39 | sell | 7023 | 0.01 | 168.098 | 0.000 | 0.000 | ||
| 14027 | 2025.06.20 16:08 | sell | 7024 | 0.01 | 168.215 | 0.000 | 0.000 | ||
| 14028 | 2025.06.20 17:02 | sell | 7025 | 0.01 | 168.280 | 0.000 | 0.000 | ||
| 14029 | 2025.06.20 19:08 | sell | 7026 | 0.01 | 168.331 | 0.000 | 0.000 | ||
| 14030 | 2025.06.20 19:41 | sell | 7027 | 0.01 | 168.381 | 0.000 | 0.000 | ||
| 14031 | 2025.06.23 01:36 | sell | 7028 | 0.01 | 168.452 | 0.000 | 0.000 | ||
| 14032 | 2025.06.23 01:44 | sell | 7029 | 0.01 | 168.519 | 0.000 | 0.000 | ||
| 14033 | 2025.06.23 02:01 | sell | 7030 | 0.01 | 168.572 | 0.000 | 0.000 | ||
| 14034 | 2025.06.23 03:26 | sell | 7031 | 0.01 | 168.622 | 0.000 | 0.000 | ||
| 14035 | 2025.06.23 04:03 | sell | 7032 | 0.01 | 168.682 | 0.000 | 0.000 | ||
| 14036 | 2025.06.23 04:08 | sell | 7033 | 0.01 | 168.743 | 0.000 | 0.000 | ||
| 14037 | 2025.06.23 04:09 | sell | 7034 | 0.01 | 168.810 | 0.000 | 0.000 | ||
| 14038 | 2025.06.23 04:31 | sell | 7035 | 0.01 | 168.883 | 0.000 | 0.000 | ||
| 14039 | 2025.06.23 05:02 | sell | 7036 | 0.01 | 168.956 | 0.000 | 0.000 | ||
| 14040 | 2025.06.23 05:06 | sell | 7037 | 0.01 | 169.051 | 0.000 | 0.000 | ||
| 14041 | 2025.06.23 05:17 | sell | 7038 | 0.01 | 169.119 | 0.000 | 0.000 | ||
| 14042 | 2025.06.23 05:18 | sell | 7039 | 0.01 | 169.184 | 0.000 | 0.000 | ||
| 14043 | 2025.06.23 05:26 | sell | 7040 | 0.01 | 169.234 | 0.000 | 0.000 | ||
| 14044 | 2025.06.23 05:27 | sell | 7041 | 0.01 | 169.293 | 0.000 | 0.000 | ||
| 14045 | 2025.06.23 05:38 | sell | 7042 | 0.01 | 169.411 | 0.000 | 0.000 | ||
| 14046 | 2025.06.23 05:47 | sell | 7043 | 0.01 | 169.477 | 0.000 | 0.000 | ||
| 14047 | 2025.06.23 05:49 | sell | 7044 | 0.01 | 169.538 | 0.000 | 0.000 | ||
| 14048 | 2025.06.23 06:28 | sell | 7045 | 0.01 | 169.601 | 0.000 | 0.000 | ||
| 14049 | 2025.06.23 06:32 | sell | 7046 | 0.01 | 169.653 | 0.000 | 0.000 | ||
| 14050 | 2025.06.24 07:24 | close | 7046 | 0.01 | 168.299 | 0.000 | 0.000 | 8.45 | 2793.78 |
| 14051 | 2025.06.24 07:24 | close | 7009 | 0.01 | 168.299 | 0.000 | 0.000 | -9.25 | 2784.54 |
| 14052 | 2025.06.24 07:26 | close | 7045 | 0.01 | 168.292 | 0.000 | 0.000 | 8.17 | 2792.70 |
| 14053 | 2025.06.24 07:26 | close | 7003 | 0.01 | 168.292 | 0.000 | 0.000 | -8.85 | 2783.86 |
| 14054 | 2025.06.24 07:27 | close | 7044 | 0.01 | 168.296 | 0.000 | 0.000 | 7.75 | 2791.60 |
| 14055 | 2025.06.24 07:27 | close | 7004 | 0.01 | 168.296 | 0.000 | 0.000 | -8.52 | 2783.08 |
| 14056 | 2025.06.24 07:32 | close | 7043 | 0.01 | 168.286 | 0.000 | 0.000 | 7.43 | 2790.51 |
| 14057 | 2025.06.24 07:32 | close | 7005 | 0.01 | 168.286 | 0.000 | 0.000 | -8.13 | 2782.38 |
| 14058 | 2025.06.24 07:33 | close | 7042 | 0.01 | 168.267 | 0.000 | 0.000 | 7.13 | 2789.51 |
| 14059 | 2025.06.24 07:33 | close | 7006 | 0.01 | 168.267 | 0.000 | 0.000 | -7.64 | 2781.87 |
| 14060 | 2025.06.24 08:09 | close | 7041 | 0.01 | 168.244 | 0.000 | 0.000 | 6.53 | 2788.40 |
| 14061 | 2025.06.24 08:09 | close | 7007 | 0.01 | 168.244 | 0.000 | 0.000 | -7.13 | 2781.27 |
| 14062 | 2025.06.24 08:10 | close | 7040 | 0.01 | 168.260 | 0.000 | 0.000 | 6.06 | 2787.33 |
| 14063 | 2025.06.24 08:10 | close | 7010 | 0.01 | 168.260 | 0.000 | 0.000 | -6.48 | 2780.85 |
| 14064 | 2025.06.24 08:11 | close | 7039 | 0.01 | 168.238 | 0.000 | 0.000 | 5.88 | 2786.73 |
| 14065 | 2025.06.24 08:11 | close | 7011 | 0.01 | 168.238 | 0.000 | 0.000 | -6.02 | 2780.71 |
| 14066 | 2025.06.24 08:12 | close | 7038 | 0.01 | 168.265 | 0.000 | 0.000 | 5.30 | 2786.01 |
| 14067 | 2025.06.24 08:12 | close | 7012 | 0.01 | 168.265 | 0.000 | 0.000 | -5.78 | 2780.23 |
| 14068 | 2025.06.24 08:14 | close | 7037 | 0.01 | 168.260 | 0.000 | 0.000 | 4.91 | 2785.14 |
| 14069 | 2025.06.24 08:14 | close | 7013 | 0.01 | 168.260 | 0.000 | 0.000 | -5.35 | 2779.79 |
| 14070 | 2025.06.24 08:15 | close | 7036 | 0.01 | 168.219 | 0.000 | 0.000 | 4.57 | 2784.36 |
| 14071 | 2025.06.24 08:15 | close | 7014 | 0.01 | 168.219 | 0.000 | 0.000 | -4.72 | 2779.64 |
| 14072 | 2025.06.24 08:16 | close | 7035 | 0.01 | 168.225 | 0.000 | 0.000 | 4.07 | 2783.71 |
| 14073 | 2025.06.24 08:16 | close | 7015 | 0.01 | 168.225 | 0.000 | 0.000 | -4.41 | 2779.31 |
| 14074 | 2025.06.24 08:17 | close | 7034 | 0.01 | 168.224 | 0.000 | 0.000 | 3.62 | 2782.92 |
| 14075 | 2025.06.24 08:17 | close | 7016 | 0.01 | 168.224 | 0.000 | 0.000 | -3.88 | 2779.05 |
| 14076 | 2025.06.24 08:20 | close | 7033 | 0.01 | 168.208 | 0.000 | 0.000 | 3.30 | 2782.34 |
| 14077 | 2025.06.24 08:20 | close | 7017 | 0.01 | 168.208 | 0.000 | 0.000 | -3.23 | 2779.12 |
| 14078 | 2025.06.24 08:24 | close | 7032 | 0.01 | 168.226 | 0.000 | 0.000 | 2.80 | 2781.92 |
| 14079 | 2025.06.24 08:24 | close | 7018 | 0.01 | 168.226 | 0.000 | 0.000 | -3.00 | 2778.92 |
| 14080 | 2025.06.24 08:25 | close | 7031 | 0.01 | 168.186 | 0.000 | 0.000 | 2.68 | 2781.60 |
| 14081 | 2025.06.24 08:25 | close | 7019 | 0.01 | 168.186 | 0.000 | 0.000 | -2.43 | 2779.17 |
| 14082 | 2025.06.24 08:28 | close | 7030 | 0.01 | 168.195 | 0.000 | 0.000 | 2.30 | 2781.47 |
| 14083 | 2025.06.24 08:28 | close | 7020 | 0.01 | 168.195 | 0.000 | 0.000 | -2.12 | 2779.35 |
| 14084 | 2025.06.24 08:30 | close | 7029 | 0.01 | 168.209 | 0.000 | 0.000 | 1.88 | 2781.23 |
| 14085 | 2025.06.24 08:30 | close | 7021 | 0.01 | 168.209 | 0.000 | 0.000 | -1.88 | 2779.36 |
| 14086 | 2025.06.24 08:53 | close | 7028 | 0.01 | 168.229 | 0.000 | 0.000 | 1.34 | 2780.69 |
| 14087 | 2025.06.24 08:53 | close | 7022 | 0.01 | 168.229 | 0.000 | 0.000 | -1.30 | 2779.40 |
| 14088 | 2025.06.24 08:57 | close | 7027 | 0.01 | 168.222 | 0.000 | 0.000 | 0.85 | 2780.25 |
| 14089 | 2025.06.24 08:57 | close | 7023 | 0.01 | 168.222 | 0.000 | 0.000 | -0.93 | 2779.33 |
| 14090 | 2025.06.24 09:18 | sell | 7047 | 0.01 | 168.385 | 0.000 | 0.000 | ||
| 14091 | 2025.06.24 09:22 | sell | 7048 | 0.01 | 168.437 | 0.000 | 0.000 | ||
| 14092 | 2025.06.24 09:37 | sell | 7049 | 0.01 | 168.488 | 0.000 | 0.000 | ||
| 14093 | 2025.06.24 09:45 | close | 7049 | 0.01 | 168.343 | 0.000 | 0.000 | 0.91 | 2780.24 |
| 14094 | 2025.06.24 09:45 | close | 7024 | 0.01 | 168.343 | 0.000 | 0.000 | -0.95 | 2779.29 |
| 14095 | 2025.06.24 10:04 | close | 7048 | 0.01 | 168.239 | 0.000 | 0.000 | 1.24 | 2780.53 |
| 14096 | 2025.06.24 10:04 | close | 7025 | 0.01 | 168.239 | 0.000 | 0.000 | 0.10 | 2780.64 |
| 14097 | 2025.06.25 00:28 | sell | 7050 | 0.01 | 168.443 | 0.000 | 0.000 | ||
| 14098 | 2025.06.25 00:37 | sell | 7051 | 0.01 | 168.496 | 0.000 | 0.000 | ||
| 14099 | 2025.06.25 00:55 | sell | 7052 | 0.01 | 168.557 | 0.000 | 0.000 | ||
| 14100 | 2025.06.25 01:10 | close | 7052 | 0.01 | 168.289 | 0.000 | 0.000 | 1.69 | 2782.33 |
| 14101 | 2025.06.25 01:10 | close | 7026 | 0.01 | 168.289 | 0.000 | 0.000 | 0.05 | 2782.38 |
| 14102 | 2025.06.25 02:03 | close | 7051 | 0.01 | 168.203 | 0.000 | 0.000 | 1.84 | 2784.22 |
| 14103 | 2025.06.25 02:03 | close | 7050 | 0.01 | 168.203 | 0.000 | 0.000 | 1.51 | 2785.73 |
| 14104 | 2025.06.25 02:03 | close | 7047 | 0.01 | 168.203 | 0.000 | 0.000 | 1.07 | 2786.79 |
| 14105 | 2025.06.25 02:03 | buy | 7053 | 0.02 | 168.203 | 0.000 | 0.000 | ||
| 14106 | 2025.06.25 02:10 | close | 7053 | 0.02 | 168.236 | 0.000 | 0.000 | 0.41 | 2787.20 |
| 14107 | 2025.06.25 02:10 | buy | 7054 | 0.02 | 168.266 | 0.000 | 0.000 | ||
| 14108 | 2025.06.25 02:12 | buy | 7055 | 0.01 | 168.239 | 0.000 | 0.000 | ||
| 14109 | 2025.06.25 02:14 | buy | 7056 | 0.01 | 168.206 | 0.000 | 0.000 | ||
| 14110 | 2025.06.25 02:26 | close | 7056 | 0.01 | 168.277 | 0.000 | 0.000 | 0.45 | 2787.65 |
| 14111 | 2025.06.25 02:26 | close | 7055 | 0.01 | 168.277 | 0.000 | 0.000 | 0.24 | 2787.89 |
| 14112 | 2025.06.25 02:26 | close | 7054 | 0.02 | 168.277 | 0.000 | 0.000 | 0.14 | 2788.03 |
| 14113 | 2025.06.25 02:26 | buy | 7057 | 0.02 | 168.307 | 0.000 | 0.000 | ||
| 14114 | 2025.06.25 02:34 | close | 7057 | 0.02 | 168.336 | 0.000 | 0.000 | 0.36 | 2788.39 |
| 14115 | 2025.06.25 02:34 | buy | 7058 | 0.02 | 168.366 | 0.000 | 0.000 | ||
| 14116 | 2025.06.25 02:39 | buy | 7059 | 0.01 | 168.346 | 0.000 | 0.000 | ||
| 14117 | 2025.06.25 02:43 | buy | 7060 | 0.01 | 168.303 | 0.000 | 0.000 | ||
| 14118 | 2025.06.25 02:46 | buy | 7061 | 0.01 | 168.274 | 0.000 | 0.000 | ||
| 14119 | 2025.06.25 02:51 | buy | 7062 | 0.01 | 168.254 | 0.000 | 0.000 | ||
| 14120 | 2025.06.25 03:07 | close | 7062 | 0.01 | 168.312 | 0.000 | 0.000 | 0.37 | 2788.76 |
| 14121 | 2025.06.25 03:07 | close | 7058 | 0.01 | 168.312 | 0.000 | 0.000 | -0.34 | 2788.42 |
| 14122 | 2025.06.25 03:07 | buy | 7063 | 0.01 | 168.366 | 0.000 | 0.000 | ||
| 14123 | 2025.06.25 03:38 | close | 7063 | 0.01 | 168.345 | 0.000 | 0.000 | -0.14 | 2788.28 |
| 14124 | 2025.06.25 03:38 | close | 7061 | 0.01 | 168.345 | 0.000 | 0.000 | 0.44 | 2788.72 |
| 14125 | 2025.06.25 03:38 | close | 7060 | 0.01 | 168.345 | 0.000 | 0.000 | 0.26 | 2788.98 |
| 14126 | 2025.06.25 03:38 | close | 7059 | 0.01 | 168.345 | 0.000 | 0.000 | -0.01 | 2788.97 |
| 14127 | 2025.06.25 03:38 | buy | 7064 | 0.02 | 168.375 | 0.000 | 0.000 | ||
| 14128 | 2025.06.25 03:54 | buy | 7065 | 0.01 | 168.355 | 0.000 | 0.000 | ||
| 14129 | 2025.06.25 04:39 | buy | 7066 | 0.01 | 168.330 | 0.000 | 0.000 | ||
| 14130 | 2025.06.25 04:41 | buy | 7067 | 0.01 | 168.307 | 0.000 | 0.000 | ||
| 14131 | 2025.06.25 05:01 | close | 7067 | 0.01 | 168.388 | 0.000 | 0.000 | 0.51 | 2789.48 |
| 14132 | 2025.06.25 05:01 | close | 7066 | 0.01 | 168.388 | 0.000 | 0.000 | 0.36 | 2789.84 |
| 14133 | 2025.06.25 05:01 | close | 7065 | 0.01 | 168.388 | 0.000 | 0.000 | 0.20 | 2790.04 |
| 14134 | 2025.06.25 05:01 | close | 7064 | 0.02 | 168.388 | 0.000 | 0.000 | 0.17 | 2790.21 |
| 14135 | 2025.06.25 05:01 | buy | 7068 | 0.02 | 168.418 | 0.000 | 0.000 | ||
| 14136 | 2025.06.25 05:02 | buy | 7069 | 0.01 | 168.393 | 0.000 | 0.000 | ||
| 14137 | 2025.06.25 05:18 | close | 7069 | 0.01 | 168.439 | 0.000 | 0.000 | 0.28 | 2790.49 |
| 14138 | 2025.06.25 05:18 | close | 7068 | 0.02 | 168.439 | 0.000 | 0.000 | 0.26 | 2790.75 |
| 14139 | 2025.06.25 05:18 | buy | 7070 | 0.02 | 168.469 | 0.000 | 0.000 | ||
| 14140 | 2025.06.25 05:22 | close | 7070 | 0.02 | 168.491 | 0.000 | 0.000 | 0.27 | 2791.02 |
| 14141 | 2025.06.25 05:22 | buy | 7071 | 0.02 | 168.521 | 0.000 | 0.000 | ||
| 14142 | 2025.06.25 05:23 | buy | 7072 | 0.01 | 168.501 | 0.000 | 0.000 | ||
| 14143 | 2025.06.25 05:31 | close | 7072 | 0.01 | 168.541 | 0.000 | 0.000 | 0.26 | 2791.28 |
| 14144 | 2025.06.25 05:31 | close | 7071 | 0.02 | 168.541 | 0.000 | 0.000 | 0.25 | 2791.53 |
| 14145 | 2025.06.25 05:31 | buy | 7073 | 0.02 | 168.571 | 0.000 | 0.000 | ||
| 14146 | 2025.06.25 05:38 | buy | 7074 | 0.01 | 168.550 | 0.000 | 0.000 | ||
| 14147 | 2025.06.25 05:39 | buy | 7075 | 0.01 | 168.516 | 0.000 | 0.000 | ||
| 14148 | 2025.06.25 05:44 | buy | 7076 | 0.01 | 168.480 | 0.000 | 0.000 | ||
| 14149 | 2025.06.25 05:49 | close | 7076 | 0.01 | 168.553 | 0.000 | 0.000 | 0.46 | 2791.99 |
| 14150 | 2025.06.25 05:49 | close | 7075 | 0.01 | 168.553 | 0.000 | 0.000 | 0.23 | 2792.22 |
| 14151 | 2025.06.25 05:49 | close | 7074 | 0.01 | 168.553 | 0.000 | 0.000 | 0.02 | 2792.24 |
| 14152 | 2025.06.25 05:49 | close | 7073 | 0.02 | 168.553 | 0.000 | 0.000 | -0.23 | 2792.01 |
| 14153 | 2025.06.25 05:49 | buy | 7077 | 0.02 | 168.583 | 0.000 | 0.000 | ||
| 14154 | 2025.06.25 05:53 | buy | 7078 | 0.01 | 168.560 | 0.000 | 0.000 | ||
| 14155 | 2025.06.25 05:55 | buy | 7079 | 0.01 | 168.533 | 0.000 | 0.000 | ||
| 14156 | 2025.06.25 06:01 | buy | 7080 | 0.01 | 168.499 | 0.000 | 0.000 | ||
| 14157 | 2025.06.25 06:08 | close | 7080 | 0.01 | 168.583 | 0.000 | 0.000 | 0.53 | 2792.54 |
| 14158 | 2025.06.25 06:08 | close | 7079 | 0.01 | 168.583 | 0.000 | 0.000 | 0.31 | 2792.85 |
| 14159 | 2025.06.25 06:08 | close | 7078 | 0.01 | 168.583 | 0.000 | 0.000 | 0.14 | 2792.99 |
| 14160 | 2025.06.25 06:08 | close | 7077 | 0.02 | 168.583 | 0.000 | 0.000 | 0.00 | 2792.99 |
| 14161 | 2025.06.25 06:08 | buy | 7081 | 0.02 | 168.613 | 0.000 | 0.000 | ||
| 14162 | 2025.06.25 06:14 | buy | 7082 | 0.01 | 168.582 | 0.000 | 0.000 | ||
| 14163 | 2025.06.25 06:18 | close | 7082 | 0.01 | 168.643 | 0.000 | 0.000 | 0.39 | 2793.38 |
| 14164 | 2025.06.25 06:18 | close | 7081 | 0.02 | 168.643 | 0.000 | 0.000 | 0.38 | 2793.76 |
| 14165 | 2025.06.25 06:18 | buy | 7083 | 0.02 | 168.673 | 0.000 | 0.000 | ||
| 14166 | 2025.06.25 06:20 | buy | 7084 | 0.01 | 168.642 | 0.000 | 0.000 | ||
| 14167 | 2025.06.25 06:22 | buy | 7085 | 0.01 | 168.607 | 0.000 | 0.000 | ||
| 14168 | 2025.06.25 06:30 | close | 7085 | 0.01 | 168.674 | 0.000 | 0.000 | 0.42 | 2794.18 |
| 14169 | 2025.06.25 06:30 | close | 7084 | 0.01 | 168.674 | 0.000 | 0.000 | 0.20 | 2794.38 |
| 14170 | 2025.06.25 06:30 | close | 7083 | 0.02 | 168.674 | 0.000 | 0.000 | 0.02 | 2794.40 |
| 14171 | 2025.06.25 06:30 | buy | 7086 | 0.02 | 168.704 | 0.000 | 0.000 | ||
| 14172 | 2025.06.25 06:31 | buy | 7087 | 0.01 | 168.670 | 0.000 | 0.000 | ||
| 14173 | 2025.06.25 06:36 | buy | 7088 | 0.01 | 168.631 | 0.000 | 0.000 | ||
| 14174 | 2025.06.25 07:09 | buy | 7089 | 0.01 | 168.585 | 0.000 | 0.000 | ||
| 14175 | 2025.06.25 07:16 | close | 7089 | 0.01 | 168.640 | 0.000 | 0.000 | 0.35 | 2794.75 |
| 14176 | 2025.06.25 07:16 | close | 7086 | 0.01 | 168.640 | 0.000 | 0.000 | -0.40 | 2794.35 |
| 14177 | 2025.06.25 07:16 | buy | 7090 | 0.01 | 168.704 | 0.000 | 0.000 | ||
| 14178 | 2025.06.25 07:36 | buy | 7091 | 0.01 | 168.584 | 0.000 | 0.000 | ||
| 14179 | 2025.06.25 07:47 | close | 7091 | 0.01 | 168.641 | 0.000 | 0.000 | 0.36 | 2794.71 |
| 14180 | 2025.06.25 07:47 | close | 7090 | 0.01 | 168.641 | 0.000 | 0.000 | -0.39 | 2794.32 |
| 14181 | 2025.06.25 07:50 | buy | 7092 | 0.01 | 168.598 | 0.000 | 0.000 | ||
| 14182 | 2025.06.25 07:52 | buy | 7093 | 0.01 | 168.543 | 0.000 | 0.000 | ||
| 14183 | 2025.06.25 07:54 | buy | 7094 | 0.01 | 168.518 | 0.000 | 0.000 | ||
| 14184 | 2025.06.25 08:02 | buy | 7095 | 0.01 | 168.493 | 0.000 | 0.000 | ||
| 14185 | 2025.06.25 08:16 | close | 7095 | 0.01 | 168.616 | 0.000 | 0.000 | 0.78 | 2795.10 |
| 14186 | 2025.06.25 08:16 | close | 7094 | 0.01 | 168.616 | 0.000 | 0.000 | 0.62 | 2795.72 |
| 14187 | 2025.06.25 08:16 | close | 7093 | 0.01 | 168.616 | 0.000 | 0.000 | 0.46 | 2796.18 |
| 14188 | 2025.06.25 08:16 | close | 7092 | 0.01 | 168.616 | 0.000 | 0.000 | 0.11 | 2796.29 |
| 14189 | 2025.06.25 08:16 | close | 7088 | 0.01 | 168.616 | 0.000 | 0.000 | -0.09 | 2796.20 |
| 14190 | 2025.06.25 08:16 | close | 7087 | 0.01 | 168.616 | 0.000 | 0.000 | -0.34 | 2795.86 |
| 14191 | 2025.06.25 08:16 | sell | 7096 | 0.02 | 168.616 | 0.000 | 0.000 | ||
| 14192 | 2025.06.25 08:28 | sell | 7097 | 0.01 | 168.705 | 0.000 | 0.000 | ||
| 14193 | 2025.06.25 08:32 | sell | 7098 | 0.01 | 168.758 | 0.000 | 0.000 | ||
| 14194 | 2025.06.25 08:49 | sell | 7099 | 0.01 | 168.812 | 0.000 | 0.000 | ||
| 14195 | 2025.06.25 08:56 | sell | 7100 | 0.01 | 168.878 | 0.000 | 0.000 | ||
| 14196 | 2025.06.25 09:12 | sell | 7101 | 0.01 | 168.953 | 0.000 | 0.000 | ||
| 14197 | 2025.06.25 09:18 | close | 7101 | 0.01 | 168.901 | 0.000 | 0.000 | 0.33 | 2796.19 |
| 14198 | 2025.06.25 09:18 | close | 7096 | 0.01 | 168.901 | 0.000 | 0.000 | -1.79 | 2794.40 |
| 14199 | 2025.06.25 09:18 | sell | 7102 | 0.01 | 168.616 | 0.000 | 0.000 | ||
| 14200 | 2025.06.25 09:22 | sell | 7103 | 0.01 | 168.933 | 0.000 | 0.000 | ||
| 14201 | 2025.06.25 10:23 | sell | 7104 | 0.01 | 168.986 | 0.000 | 0.000 | ||
| 14202 | 2025.06.25 10:35 | sell | 7105 | 0.01 | 169.050 | 0.000 | 0.000 | ||
| 14203 | 2025.06.25 10:55 | sell | 7106 | 0.01 | 169.104 | 0.000 | 0.000 | ||
| 14204 | 2025.06.25 11:01 | sell | 7107 | 0.01 | 169.162 | 0.000 | 0.000 | ||
| 14205 | 2025.06.25 13:27 | sell | 7108 | 0.01 | 169.218 | 0.000 | 0.000 | ||
| 14206 | 2025.06.25 13:54 | sell | 7109 | 0.01 | 169.271 | 0.000 | 0.000 | ||
| 14207 | 2025.06.25 14:56 | sell | 7110 | 0.01 | 169.326 | 0.000 | 0.000 | ||
| 14208 | 2025.06.26 06:07 | close | 7110 | 0.01 | 168.927 | 0.000 | 0.000 | 2.29 | 2796.70 |
| 14209 | 2025.06.26 06:07 | close | 7109 | 0.01 | 168.927 | 0.000 | 0.000 | 1.94 | 2798.64 |
| 14210 | 2025.06.26 06:07 | close | 7108 | 0.01 | 168.927 | 0.000 | 0.000 | 1.61 | 2800.25 |
| 14211 | 2025.06.26 06:07 | close | 7107 | 0.01 | 168.927 | 0.000 | 0.000 | 1.25 | 2801.50 |
| 14212 | 2025.06.26 06:07 | close | 7106 | 0.01 | 168.927 | 0.000 | 0.000 | 0.89 | 2802.39 |
| 14213 | 2025.06.26 06:07 | close | 7105 | 0.01 | 168.927 | 0.000 | 0.000 | 0.55 | 2802.94 |
| 14214 | 2025.06.26 06:07 | close | 7104 | 0.01 | 168.927 | 0.000 | 0.000 | 0.15 | 2803.10 |
| 14215 | 2025.06.26 06:07 | close | 7103 | 0.01 | 168.927 | 0.000 | 0.000 | -0.19 | 2802.91 |
| 14216 | 2025.06.26 06:07 | close | 7102 | 0.01 | 168.927 | 0.000 | 0.000 | -2.18 | 2800.73 |
| 14217 | 2025.06.26 06:07 | close | 7100 | 0.01 | 168.927 | 0.000 | 0.000 | -0.53 | 2800.20 |
| 14218 | 2025.06.26 06:07 | close | 7099 | 0.01 | 168.927 | 0.000 | 0.000 | -0.95 | 2799.25 |
| 14219 | 2025.06.26 06:07 | close | 7098 | 0.01 | 168.927 | 0.000 | 0.000 | -1.29 | 2797.96 |
| 14220 | 2025.06.26 06:07 | close | 7097 | 0.01 | 168.927 | 0.000 | 0.000 | -1.62 | 2796.35 |
| 14221 | 2025.06.26 06:07 | sell | 7111 | 0.02 | 168.897 | 0.000 | 0.000 | ||
| 14222 | 2025.06.26 06:11 | close | 7111 | 0.02 | 168.838 | 0.000 | 0.000 | 0.74 | 2797.09 |
| 14223 | 2025.06.26 06:11 | sell | 7112 | 0.02 | 168.808 | 0.000 | 0.000 | ||
| 14224 | 2025.06.26 06:13 | close | 7112 | 0.02 | 168.787 | 0.000 | 0.000 | 0.26 | 2797.35 |
| 14225 | 2025.06.26 06:13 | sell | 7113 | 0.02 | 168.757 | 0.000 | 0.000 | ||
| 14226 | 2025.06.26 06:14 | close | 7113 | 0.02 | 168.670 | 0.000 | 0.000 | 1.09 | 2798.44 |
| 14227 | 2025.06.26 06:14 | sell | 7114 | 0.02 | 168.640 | 0.000 | 0.000 | ||
| 14228 | 2025.06.26 06:17 | sell | 7115 | 0.01 | 168.712 | 0.000 | 0.000 | ||
| 14229 | 2025.06.26 06:21 | sell | 7116 | 0.01 | 168.766 | 0.000 | 0.000 | ||
| 14230 | 2025.06.26 06:23 | sell | 7117 | 0.01 | 168.847 | 0.000 | 0.000 | ||
| 14231 | 2025.06.26 06:34 | close | 7117 | 0.01 | 168.784 | 0.000 | 0.000 | 0.39 | 2798.83 |
| 14232 | 2025.06.26 06:34 | close | 7114 | 0.01 | 168.784 | 0.000 | 0.000 | -0.91 | 2797.92 |
| 14233 | 2025.06.26 06:34 | sell | 7118 | 0.01 | 168.640 | 0.000 | 0.000 | ||
| 14234 | 2025.06.26 06:57 | sell | 7119 | 0.01 | 168.817 | 0.000 | 0.000 | ||
| 14235 | 2025.06.26 07:08 | close | 7119 | 0.01 | 168.678 | 0.000 | 0.000 | 0.87 | 2798.79 |
| 14236 | 2025.06.26 07:08 | close | 7118 | 0.01 | 168.678 | 0.000 | 0.000 | -0.24 | 2798.55 |
| 14237 | 2025.06.26 07:08 | close | 7116 | 0.01 | 168.678 | 0.000 | 0.000 | 0.55 | 2799.10 |
| 14238 | 2025.06.26 07:08 | close | 7115 | 0.01 | 168.678 | 0.000 | 0.000 | 0.21 | 2799.31 |
| 14239 | 2025.06.26 07:08 | sell | 7120 | 0.02 | 168.648 | 0.000 | 0.000 | ||
| 14240 | 2025.06.26 07:19 | sell | 7121 | 0.01 | 168.709 | 0.000 | 0.000 | ||
| 14241 | 2025.06.26 07:32 | close | 7121 | 0.01 | 168.632 | 0.000 | 0.000 | 0.48 | 2799.79 |
| 14242 | 2025.06.26 07:32 | close | 7120 | 0.02 | 168.632 | 0.000 | 0.000 | 0.20 | 2799.99 |
| 14243 | 2025.06.26 07:32 | sell | 7122 | 0.02 | 168.602 | 0.000 | 0.000 | ||
| 14244 | 2025.06.26 07:58 | sell | 7123 | 0.01 | 168.660 | 0.000 | 0.000 | ||
| 14245 | 2025.06.26 08:11 | sell | 7124 | 0.01 | 168.711 | 0.000 | 0.000 | ||
| 14246 | 2025.06.26 08:35 | sell | 7125 | 0.01 | 168.785 | 0.000 | 0.000 | ||
| 14247 | 2025.06.26 08:38 | sell | 7126 | 0.01 | 168.845 | 0.000 | 0.000 | ||
| 14248 | 2025.06.26 08:41 | sell | 7127 | 0.01 | 168.902 | 0.000 | 0.000 | ||
| 14249 | 2025.06.26 08:56 | close | 7127 | 0.01 | 168.850 | 0.000 | 0.000 | 0.33 | 2800.32 |
| 14250 | 2025.06.26 08:56 | close | 7122 | 0.01 | 168.850 | 0.000 | 0.000 | -1.56 | 2798.76 |
| 14251 | 2025.06.26 08:56 | sell | 7128 | 0.01 | 168.602 | 0.000 | 0.000 | ||
| 14252 | 2025.06.26 09:35 | close | 7126 | 0.01 | 168.719 | 0.000 | 0.000 | 0.79 | 2799.55 |
| 14253 | 2025.06.26 09:35 | close | 7128 | 0.01 | 168.719 | 0.000 | 0.000 | -0.74 | 2798.81 |
| 14254 | 2025.06.26 09:53 | sell | 7129 | 0.01 | 168.837 | 0.000 | 0.000 | ||
| 14255 | 2025.06.26 09:55 | sell | 7130 | 0.01 | 168.897 | 0.000 | 0.000 | ||
| 14256 | 2025.06.26 09:58 | sell | 7131 | 0.01 | 168.960 | 0.000 | 0.000 | ||
| 14257 | 2025.06.26 12:19 | close | 7131 | 0.01 | 168.814 | 0.000 | 0.000 | 0.92 | 2799.73 |
| 14258 | 2025.06.26 12:19 | close | 7123 | 0.01 | 168.814 | 0.000 | 0.000 | -0.96 | 2798.77 |
| 14259 | 2025.06.26 12:23 | close | 7130 | 0.01 | 168.806 | 0.000 | 0.000 | 0.58 | 2799.35 |
| 14260 | 2025.06.26 12:23 | close | 7124 | 0.01 | 168.806 | 0.000 | 0.000 | -0.59 | 2798.76 |
| 14261 | 2025.06.26 12:31 | sell | 7132 | 0.01 | 168.913 | 0.000 | 0.000 | ||
| 14262 | 2025.06.26 12:56 | sell | 7133 | 0.01 | 168.966 | 0.000 | 0.000 | ||
| 14263 | 2025.06.26 13:20 | sell | 7134 | 0.01 | 169.017 | 0.000 | 0.000 | ||
| 14264 | 2025.06.26 14:09 | sell | 7135 | 0.01 | 169.117 | 0.000 | 0.000 | ||
| 14265 | 2025.06.26 16:46 | sell | 7136 | 0.01 | 169.169 | 0.000 | 0.000 | ||
| 14266 | 2025.06.26 20:11 | close | 7136 | 0.01 | 168.983 | 0.000 | 0.000 | 1.17 | 2799.93 |
| 14267 | 2025.06.26 20:11 | close | 7125 | 0.01 | 168.983 | 0.000 | 0.000 | -1.25 | 2798.68 |
| 14268 | 2025.06.26 20:25 | close | 7135 | 0.01 | 168.977 | 0.000 | 0.000 | 0.88 | 2799.56 |
| 14269 | 2025.06.26 20:25 | close | 7129 | 0.01 | 168.977 | 0.000 | 0.000 | -0.88 | 2798.68 |
| 14270 | 2025.06.26 21:12 | close | 7134 | 0.01 | 168.854 | 0.000 | 0.000 | 1.02 | 2799.70 |
| 14271 | 2025.06.26 21:12 | close | 7133 | 0.01 | 168.854 | 0.000 | 0.000 | 0.70 | 2800.40 |
| 14272 | 2025.06.26 21:12 | close | 7132 | 0.01 | 168.854 | 0.000 | 0.000 | 0.37 | 2800.77 |
| 14273 | 2025.06.26 21:12 | buy | 7137 | 0.02 | 168.854 | 0.000 | 0.000 | ||
| 14274 | 2025.06.26 21:16 | buy | 7138 | 0.01 | 168.796 | 0.000 | 0.000 | ||
| 14275 | 2025.06.26 21:19 | close | 7138 | 0.01 | 168.873 | 0.000 | 0.000 | 0.49 | 2801.26 |
| 14276 | 2025.06.26 21:19 | close | 7137 | 0.02 | 168.873 | 0.000 | 0.000 | 0.24 | 2801.50 |
| 14277 | 2025.06.26 21:19 | buy | 7139 | 0.02 | 168.903 | 0.000 | 0.000 | ||
| 14278 | 2025.06.26 21:20 | buy | 7140 | 0.01 | 168.877 | 0.000 | 0.000 | ||
| 14279 | 2025.06.26 21:40 | buy | 7141 | 0.01 | 168.853 | 0.000 | 0.000 | ||
| 14280 | 2025.06.26 21:50 | buy | 7142 | 0.01 | 168.828 | 0.000 | 0.000 | ||
| 14281 | 2025.06.26 22:00 | close | 7142 | 0.01 | 168.902 | 0.000 | 0.000 | 0.47 | 2801.97 |
| 14282 | 2025.06.26 22:00 | close | 7141 | 0.01 | 168.902 | 0.000 | 0.000 | 0.31 | 2802.28 |
| 14283 | 2025.06.26 22:00 | close | 7140 | 0.01 | 168.902 | 0.000 | 0.000 | 0.16 | 2802.44 |
| 14284 | 2025.06.26 22:00 | close | 7139 | 0.02 | 168.902 | 0.000 | 0.000 | -0.01 | 2802.43 |
| 14285 | 2025.06.26 22:00 | buy | 7143 | 0.02 | 168.932 | 0.000 | 0.000 | ||
| 14286 | 2025.06.26 22:11 | close | 7143 | 0.02 | 168.953 | 0.000 | 0.000 | 0.27 | 2802.70 |
| 14287 | 2025.06.26 22:11 | buy | 7144 | 0.02 | 168.983 | 0.000 | 0.000 | ||
| 14288 | 2025.06.26 22:12 | buy | 7145 | 0.01 | 168.948 | 0.000 | 0.000 | ||
| 14289 | 2025.06.26 23:20 | buy | 7146 | 0.01 | 168.921 | 0.000 | 0.000 | ||
| 14290 | 2025.06.26 23:26 | buy | 7147 | 0.01 | 168.892 | 0.000 | 0.000 | ||
| 14291 | 2025.06.26 23:31 | close | 7147 | 0.01 | 169.027 | 0.000 | 0.000 | 0.85 | 2803.55 |
| 14292 | 2025.06.26 23:31 | close | 7146 | 0.01 | 169.027 | 0.000 | 0.000 | 0.67 | 2804.22 |
| 14293 | 2025.06.26 23:31 | close | 7145 | 0.01 | 169.027 | 0.000 | 0.000 | 0.50 | 2804.72 |
| 14294 | 2025.06.26 23:31 | close | 7144 | 0.02 | 169.027 | 0.000 | 0.000 | 0.55 | 2805.27 |
| 14295 | 2025.06.26 23:31 | buy | 7148 | 0.02 | 169.057 | 0.000 | 0.000 | ||
| 14296 | 2025.06.26 23:38 | buy | 7149 | 0.01 | 169.030 | 0.000 | 0.000 | ||
| 14297 | 2025.06.26 23:42 | buy | 7150 | 0.01 | 168.993 | 0.000 | 0.000 | ||
| 14298 | 2025.06.26 23:47 | close | 7150 | 0.01 | 169.058 | 0.000 | 0.000 | 0.41 | 2805.68 |
| 14299 | 2025.06.26 23:47 | close | 7149 | 0.01 | 169.058 | 0.000 | 0.000 | 0.18 | 2805.86 |
| 14300 | 2025.06.26 23:47 | close | 7148 | 0.02 | 169.058 | 0.000 | 0.000 | 0.01 | 2805.87 |
| 14301 | 2025.06.26 23:47 | buy | 7151 | 0.02 | 169.088 | 0.000 | 0.000 | ||
| 14302 | 2025.06.26 23:50 | close | 7151 | 0.02 | 169.109 | 0.000 | 0.000 | 0.26 | 2806.13 |
| 14303 | 2025.06.26 23:50 | buy | 7152 | 0.02 | 169.139 | 0.000 | 0.000 | ||
| 14304 | 2025.06.26 23:59 | close | 7152 | 0.02 | 169.168 | 0.000 | 0.000 | 0.36 | 2806.49 |
| 14305 | 2025.06.26 23:59 | buy | 7153 | 0.02 | 169.198 | 0.000 | 0.000 | ||
| 14306 | 2025.06.27 00:01 | buy | 7154 | 0.01 | 169.176 | 0.000 | 0.000 | ||
| 14307 | 2025.06.27 00:03 | close | 7154 | 0.01 | 169.216 | 0.000 | 0.000 | 0.25 | 2806.74 |
| 14308 | 2025.06.27 00:03 | close | 7153 | 0.02 | 169.216 | 0.000 | 0.000 | 0.25 | 2806.99 |
| 14309 | 2025.06.27 00:03 | buy | 7155 | 0.02 | 169.246 | 0.000 | 0.000 | ||
| 14310 | 2025.06.27 00:08 | buy | 7156 | 0.01 | 169.212 | 0.000 | 0.000 | ||
| 14311 | 2025.06.27 00:09 | buy | 7157 | 0.01 | 169.159 | 0.000 | 0.000 | ||
| 14312 | 2025.06.27 00:13 | buy | 7158 | 0.01 | 169.138 | 0.000 | 0.000 | ||
| 14313 | 2025.06.27 00:15 | buy | 7159 | 0.01 | 169.118 | 0.000 | 0.000 | ||
| 14314 | 2025.06.27 00:19 | close | 7159 | 0.01 | 169.181 | 0.000 | 0.000 | 0.39 | 2807.38 |
| 14315 | 2025.06.27 00:19 | close | 7155 | 0.01 | 169.181 | 0.000 | 0.000 | -0.41 | 2806.97 |
| 14316 | 2025.06.27 00:19 | buy | 7160 | 0.01 | 169.246 | 0.000 | 0.000 | ||
| 14317 | 2025.06.27 00:22 | close | 7158 | 0.01 | 169.193 | 0.000 | 0.000 | 0.35 | 2807.32 |
| 14318 | 2025.06.27 00:22 | close | 7160 | 0.01 | 169.193 | 0.000 | 0.000 | -0.33 | 2806.99 |
| 14319 | 2025.06.27 00:31 | close | 7157 | 0.01 | 169.248 | 0.000 | 0.000 | 0.56 | 2807.55 |
| 14320 | 2025.06.27 00:31 | close | 7156 | 0.01 | 169.248 | 0.000 | 0.000 | 0.23 | 2807.78 |
| 14321 | 2025.06.27 00:31 | buy | 7161 | 0.02 | 169.278 | 0.000 | 0.000 | ||
| 14322 | 2025.06.27 00:34 | buy | 7162 | 0.01 | 169.243 | 0.000 | 0.000 | ||
| 14323 | 2025.06.27 00:54 | buy | 7163 | 0.01 | 169.163 | 0.000 | 0.000 | ||
| 14324 | 2025.06.27 00:55 | buy | 7164 | 0.01 | 169.095 | 0.000 | 0.000 | ||
| 14325 | 2025.06.27 01:01 | close | 7164 | 0.01 | 169.156 | 0.000 | 0.000 | 0.39 | 2808.17 |
| 14326 | 2025.06.27 01:01 | close | 7161 | 0.01 | 169.156 | 0.000 | 0.000 | -0.76 | 2807.41 |
| 14327 | 2025.06.27 01:01 | buy | 7165 | 0.01 | 169.278 | 0.000 | 0.000 | ||
| 14328 | 2025.06.27 01:19 | buy | 7166 | 0.01 | 169.130 | 0.000 | 0.000 | ||
| 14329 | 2025.06.27 01:27 | buy | 7167 | 0.01 | 169.098 | 0.000 | 0.000 | ||
| 14330 | 2025.06.27 01:29 | buy | 7168 | 0.01 | 169.044 | 0.000 | 0.000 | ||
| 14331 | 2025.06.27 01:31 | buy | 7169 | 0.01 | 168.997 | 0.000 | 0.000 | ||
| 14332 | 2025.06.27 01:45 | buy | 7170 | 0.01 | 168.973 | 0.000 | 0.000 | ||
| 14333 | 2025.06.27 01:51 | buy | 7171 | 0.01 | 168.914 | 0.000 | 0.000 | ||
| 14334 | 2025.06.27 01:58 | buy | 7172 | 0.01 | 168.889 | 0.000 | 0.000 | ||
| 14335 | 2025.06.27 02:00 | buy | 7173 | 0.01 | 168.859 | 0.000 | 0.000 | ||
| 14336 | 2025.06.27 02:05 | buy | 7174 | 0.01 | 168.816 | 0.000 | 0.000 | ||
| 14337 | 2025.06.27 02:39 | buy | 7175 | 0.01 | 168.777 | 0.000 | 0.000 | ||
| 14338 | 2025.06.27 02:40 | buy | 7176 | 0.01 | 168.749 | 0.000 | 0.000 | ||
| 14339 | 2025.06.27 02:41 | buy | 7177 | 0.01 | 168.669 | 0.000 | 0.000 | ||
| 14340 | 2025.06.27 03:29 | close | 7177 | 0.01 | 168.969 | 0.000 | 0.000 | 1.89 | 2809.30 |
| 14341 | 2025.06.27 03:29 | close | 7165 | 0.01 | 168.969 | 0.000 | 0.000 | -1.94 | 2807.36 |
| 14342 | 2025.06.27 03:39 | close | 7176 | 0.01 | 168.992 | 0.000 | 0.000 | 1.52 | 2808.88 |
| 14343 | 2025.06.27 03:39 | close | 7175 | 0.01 | 168.992 | 0.000 | 0.000 | 1.35 | 2810.23 |
| 14344 | 2025.06.27 03:39 | close | 7174 | 0.01 | 168.992 | 0.000 | 0.000 | 1.10 | 2811.33 |
| 14345 | 2025.06.27 03:39 | close | 7173 | 0.01 | 168.992 | 0.000 | 0.000 | 0.83 | 2812.16 |
| 14346 | 2025.06.27 03:39 | close | 7172 | 0.01 | 168.992 | 0.000 | 0.000 | 0.64 | 2812.80 |
| 14347 | 2025.06.27 03:39 | close | 7171 | 0.01 | 168.992 | 0.000 | 0.000 | 0.49 | 2813.29 |
| 14348 | 2025.06.27 03:39 | close | 7170 | 0.01 | 168.992 | 0.000 | 0.000 | 0.11 | 2813.40 |
| 14349 | 2025.06.27 03:39 | close | 7169 | 0.01 | 168.992 | 0.000 | 0.000 | -0.04 | 2813.36 |
| 14350 | 2025.06.27 03:39 | close | 7168 | 0.01 | 168.992 | 0.000 | 0.000 | -0.33 | 2813.03 |
| 14351 | 2025.06.27 03:39 | close | 7167 | 0.01 | 168.992 | 0.000 | 0.000 | -0.67 | 2812.36 |
| 14352 | 2025.06.27 03:39 | close | 7166 | 0.01 | 168.992 | 0.000 | 0.000 | -0.87 | 2811.49 |
| 14353 | 2025.06.27 03:39 | close | 7163 | 0.01 | 168.992 | 0.000 | 0.000 | -1.08 | 2810.41 |
| 14354 | 2025.06.27 03:39 | close | 7162 | 0.01 | 168.992 | 0.000 | 0.000 | -1.58 | 2808.83 |
| 14355 | 2025.06.27 03:39 | buy | 7178 | 0.02 | 169.022 | 0.000 | 0.000 | ||
| 14356 | 2025.06.27 03:56 | buy | 7179 | 0.01 | 168.983 | 0.000 | 0.000 | ||
| 14357 | 2025.06.27 04:10 | buy | 7180 | 0.01 | 168.945 | 0.000 | 0.000 | ||
| 14358 | 2025.06.27 05:35 | buy | 7181 | 0.01 | 168.901 | 0.000 | 0.000 | ||
| 14359 | 2025.06.27 05:36 | buy | 7182 | 0.01 | 168.814 | 0.000 | 0.000 | ||
| 14360 | 2025.06.27 05:47 | close | 7182 | 0.01 | 168.868 | 0.000 | 0.000 | 0.34 | 2809.17 |
| 14361 | 2025.06.27 05:47 | close | 7178 | 0.01 | 168.868 | 0.000 | 0.000 | -0.97 | 2808.20 |
| 14362 | 2025.06.27 05:47 | buy | 7183 | 0.01 | 169.022 | 0.000 | 0.000 | ||
| 14363 | 2025.06.27 05:51 | buy | 7184 | 0.01 | 168.863 | 0.000 | 0.000 | ||
| 14364 | 2025.06.27 05:53 | buy | 7185 | 0.01 | 168.812 | 0.000 | 0.000 | ||
| 14365 | 2025.06.27 06:37 | close | 7185 | 0.01 | 168.912 | 0.000 | 0.000 | 0.63 | 2808.83 |
| 14366 | 2025.06.27 06:37 | close | 7183 | 0.01 | 168.912 | 0.000 | 0.000 | -0.69 | 2808.14 |
| 14367 | 2025.06.27 06:38 | close | 7184 | 0.01 | 168.922 | 0.000 | 0.000 | 0.37 | 2808.51 |
| 14368 | 2025.06.27 06:38 | close | 7179 | 0.01 | 168.922 | 0.000 | 0.000 | -0.39 | 2808.12 |
| 14369 | 2025.06.27 07:00 | close | 7181 | 0.01 | 169.022 | 0.000 | 0.000 | 0.76 | 2808.88 |
| 14370 | 2025.06.27 07:00 | close | 7180 | 0.01 | 169.022 | 0.000 | 0.000 | 0.48 | 2809.36 |
| 14371 | 2025.06.27 07:00 | buy | 7186 | 0.02 | 169.052 | 0.000 | 0.000 | ||
| 14372 | 2025.06.27 07:08 | close | 7186 | 0.02 | 169.076 | 0.000 | 0.000 | 0.31 | 2809.67 |
| 14373 | 2025.06.27 07:08 | buy | 7187 | 0.02 | 169.106 | 0.000 | 0.000 | ||
| 14374 | 2025.06.27 07:10 | close | 7187 | 0.02 | 169.136 | 0.000 | 0.000 | 0.38 | 2810.05 |
| 14375 | 2025.06.27 07:10 | buy | 7188 | 0.02 | 169.166 | 0.000 | 0.000 | ||
| 14376 | 2025.06.27 07:14 | close | 7188 | 0.02 | 169.197 | 0.000 | 0.000 | 0.39 | 2810.44 |
| 14377 | 2025.06.27 07:14 | buy | 7189 | 0.02 | 169.227 | 0.000 | 0.000 | ||
| 14378 | 2025.06.27 07:17 | close | 7189 | 0.02 | 169.279 | 0.000 | 0.000 | 0.65 | 2811.09 |
| 14379 | 2025.06.27 07:17 | sell | 7190 | 0.02 | 169.279 | 0.000 | 0.000 | ||
| 14380 | 2025.06.27 07:20 | close | 7190 | 0.02 | 169.238 | 0.000 | 0.000 | 0.51 | 2811.60 |
| 14381 | 2025.06.27 07:20 | sell | 7191 | 0.02 | 169.208 | 0.000 | 0.000 | ||
| 14382 | 2025.06.27 07:24 | sell | 7192 | 0.01 | 169.261 | 0.000 | 0.000 | ||
| 14383 | 2025.06.27 07:41 | close | 7192 | 0.01 | 169.191 | 0.000 | 0.000 | 0.44 | 2812.04 |
| 14384 | 2025.06.27 07:41 | close | 7191 | 0.02 | 169.191 | 0.000 | 0.000 | 0.22 | 2812.26 |
| 14385 | 2025.06.27 07:41 | sell | 7193 | 0.02 | 169.161 | 0.000 | 0.000 | ||
| 14386 | 2025.06.27 07:45 | sell | 7194 | 0.01 | 169.226 | 0.000 | 0.000 | ||
| 14387 | 2025.06.27 07:47 | sell | 7195 | 0.01 | 169.289 | 0.000 | 0.000 | ||
| 14388 | 2025.06.27 08:23 | close | 7195 | 0.01 | 169.180 | 0.000 | 0.000 | 0.68 | 2812.94 |
| 14389 | 2025.06.27 08:23 | close | 7194 | 0.01 | 169.180 | 0.000 | 0.000 | 0.29 | 2813.23 |
| 14390 | 2025.06.27 08:23 | close | 7193 | 0.02 | 169.180 | 0.000 | 0.000 | -0.24 | 2812.99 |
| 14391 | 2025.06.27 08:23 | sell | 7196 | 0.02 | 169.150 | 0.000 | 0.000 | ||
| 14392 | 2025.06.27 08:34 | close | 7196 | 0.02 | 169.120 | 0.000 | 0.000 | 0.38 | 2813.37 |
| 14393 | 2025.06.27 08:34 | sell | 7197 | 0.02 | 169.090 | 0.000 | 0.000 | ||
| 14394 | 2025.06.27 08:46 | close | 7197 | 0.02 | 169.056 | 0.000 | 0.000 | 0.43 | 2813.80 |
| 14395 | 2025.06.27 08:46 | sell | 7198 | 0.02 | 169.026 | 0.000 | 0.000 | ||
| 14396 | 2025.06.27 08:51 | sell | 7199 | 0.01 | 169.081 | 0.000 | 0.000 | ||
| 14397 | 2025.06.27 09:58 | sell | 7200 | 0.01 | 169.148 | 0.000 | 0.000 | ||
| 14398 | 2025.06.27 10:01 | sell | 7201 | 0.01 | 169.229 | 0.000 | 0.000 | ||
| 14399 | 2025.06.27 10:15 | sell | 7202 | 0.01 | 169.283 | 0.000 | 0.000 | ||
| 14400 | 2025.06.27 11:04 | sell | 7203 | 0.01 | 169.335 | 0.000 | 0.000 | ||
| 14401 | 2025.06.27 11:12 | sell | 7204 | 0.01 | 169.392 | 0.000 | 0.000 | ||
| 14402 | 2025.06.27 11:58 | close | 7204 | 0.01 | 169.326 | 0.000 | 0.000 | 0.41 | 2814.21 |
| 14403 | 2025.06.27 11:58 | close | 7198 | 0.01 | 169.326 | 0.000 | 0.000 | -1.89 | 2812.32 |
| 14404 | 2025.06.27 11:58 | sell | 7205 | 0.01 | 169.026 | 0.000 | 0.000 | ||
| 14405 | 2025.06.27 12:22 | sell | 7206 | 0.01 | 169.402 | 0.000 | 0.000 | ||
| 14406 | 2025.06.27 12:26 | sell | 7207 | 0.01 | 169.457 | 0.000 | 0.000 | ||
| 14407 | 2025.06.27 12:51 | sell | 7208 | 0.01 | 169.543 | 0.000 | 0.000 | ||
| 14408 | 2025.06.27 12:58 | sell | 7209 | 0.01 | 169.666 | 0.000 | 0.000 | ||
| 14409 | 2025.06.27 13:21 | sell | 7210 | 0.01 | 169.724 | 0.000 | 0.000 | ||
| 14410 | 2025.06.27 13:41 | sell | 7211 | 0.01 | 169.776 | 0.000 | 0.000 | ||
| 14411 | 2025.06.27 17:55 | close | 7211 | 0.01 | 169.400 | 0.000 | 0.000 | 2.37 | 2814.69 |
| 14412 | 2025.06.27 17:55 | close | 7205 | 0.01 | 169.400 | 0.000 | 0.000 | -2.35 | 2812.34 |
| 14413 | 2025.06.27 17:58 | close | 7210 | 0.01 | 169.397 | 0.000 | 0.000 | 2.06 | 2814.40 |
| 14414 | 2025.06.27 17:58 | close | 7199 | 0.01 | 169.397 | 0.000 | 0.000 | -1.99 | 2812.41 |
| 14415 | 2025.06.27 17:59 | close | 7209 | 0.01 | 169.402 | 0.000 | 0.000 | 1.67 | 2814.08 |
| 14416 | 2025.06.27 17:59 | close | 7200 | 0.01 | 169.402 | 0.000 | 0.000 | -1.59 | 2812.49 |
| 14417 | 2025.06.27 18:01 | close | 7208 | 0.01 | 169.393 | 0.000 | 0.000 | 0.94 | 2813.43 |
| 14418 | 2025.06.27 18:01 | close | 7201 | 0.01 | 169.393 | 0.000 | 0.000 | -1.03 | 2812.40 |
| 14419 | 2025.06.27 18:06 | close | 7207 | 0.01 | 169.366 | 0.000 | 0.000 | 0.57 | 2812.97 |
| 14420 | 2025.06.27 18:06 | close | 7202 | 0.01 | 169.366 | 0.000 | 0.000 | -0.52 | 2812.45 |
| 14421 | 2025.06.27 18:20 | close | 7206 | 0.01 | 169.214 | 0.000 | 0.000 | 1.18 | 2813.63 |
| 14422 | 2025.06.27 18:20 | close | 7203 | 0.01 | 169.214 | 0.000 | 0.000 | 0.76 | 2814.39 |
| 14423 | 2025.06.27 18:20 | sell | 7212 | 0.02 | 169.184 | 0.000 | 0.000 | ||
| 14424 | 2025.06.27 18:23 | sell | 7213 | 0.01 | 169.249 | 0.000 | 0.000 | ||
| 14425 | 2025.06.27 18:33 | sell | 7214 | 0.01 | 169.299 | 0.000 | 0.000 | ||
| 14426 | 2025.06.27 19:06 | sell | 7215 | 0.01 | 169.355 | 0.000 | 0.000 | ||
| 14427 | 2025.06.27 19:14 | sell | 7216 | 0.01 | 169.409 | 0.000 | 0.000 | ||
| 14428 | 2025.06.27 20:01 | sell | 7217 | 0.01 | 169.459 | 0.000 | 0.000 | ||
| 14429 | 2025.06.27 20:47 | sell | 7218 | 0.01 | 169.514 | 0.000 | 0.000 | ||
| 14430 | 2025.06.29 21:03 | close | 7218 | 0.01 | 169.354 | 0.000 | 0.000 | 1.01 | 2815.40 |
| 14431 | 2025.06.29 21:03 | close | 7212 | 0.01 | 169.354 | 0.000 | 0.000 | -1.07 | 2814.33 |
| 14432 | 2025.06.29 21:03 | sell | 7219 | 0.01 | 169.184 | 0.000 | 0.000 | ||
| 14433 | 2025.06.29 21:04 | close | 7219 | 0.01 | 169.288 | 0.000 | 0.000 | -0.66 | 2813.67 |
| 14434 | 2025.06.29 21:04 | close | 7217 | 0.01 | 169.288 | 0.000 | 0.000 | 1.07 | 2814.74 |
| 14435 | 2025.06.29 21:04 | close | 7216 | 0.01 | 169.288 | 0.000 | 0.000 | 0.76 | 2815.50 |
| 14436 | 2025.06.29 21:04 | close | 7215 | 0.01 | 169.288 | 0.000 | 0.000 | 0.42 | 2815.92 |
| 14437 | 2025.06.29 21:04 | close | 7214 | 0.01 | 169.288 | 0.000 | 0.000 | 0.07 | 2815.99 |
| 14438 | 2025.06.29 21:04 | close | 7213 | 0.01 | 169.288 | 0.000 | 0.000 | -0.25 | 2815.74 |
| 14439 | 2025.06.29 21:04 | sell | 7220 | 0.02 | 169.258 | 0.000 | 0.000 | ||
| 14440 | 2025.06.29 21:22 | sell | 7221 | 0.01 | 169.310 | 0.000 | 0.000 | ||
| 14441 | 2025.06.29 21:33 | sell | 7222 | 0.01 | 169.372 | 0.000 | 0.000 | ||
| 14442 | 2025.06.29 21:34 | close | 7222 | 0.01 | 169.273 | 0.000 | 0.000 | 0.63 | 2816.37 |
| 14443 | 2025.06.29 21:34 | close | 7221 | 0.01 | 169.273 | 0.000 | 0.000 | 0.24 | 2816.61 |
| 14444 | 2025.06.29 21:34 | close | 7220 | 0.02 | 169.273 | 0.000 | 0.000 | -0.19 | 2816.42 |
| 14445 | 2025.06.29 21:34 | sell | 7223 | 0.02 | 169.243 | 0.000 | 0.000 | ||
| 14446 | 2025.06.29 21:37 | sell | 7224 | 0.01 | 169.311 | 0.000 | 0.000 | ||
| 14447 | 2025.06.29 21:40 | sell | 7225 | 0.01 | 169.412 | 0.000 | 0.000 | ||
| 14448 | 2025.06.29 22:01 | sell | 7226 | 0.01 | 169.518 | 0.000 | 0.000 | ||
| 14449 | 2025.06.29 22:20 | sell | 7227 | 0.01 | 169.621 | 0.000 | 0.000 | ||
| 14450 | 2025.06.29 22:33 | close | 7227 | 0.01 | 169.557 | 0.000 | 0.000 | 0.40 | 2816.82 |
| 14451 | 2025.06.29 22:33 | close | 7223 | 0.01 | 169.557 | 0.000 | 0.000 | -1.98 | 2814.84 |
| 14452 | 2025.06.29 22:33 | sell | 7228 | 0.01 | 169.243 | 0.000 | 0.000 | ||
| 14453 | 2025.06.30 00:54 | sell | 7229 | 0.01 | 169.585 | 0.000 | 0.000 | ||
| 14454 | 2025.06.30 01:26 | close | 7229 | 0.01 | 169.333 | 0.000 | 0.000 | 1.59 | 2816.43 |
| 14455 | 2025.06.30 01:26 | close | 7228 | 0.01 | 169.333 | 0.000 | 0.000 | -0.64 | 2815.78 |
| 14456 | 2025.06.30 01:26 | close | 7226 | 0.01 | 169.333 | 0.000 | 0.000 | 1.09 | 2816.87 |
| 14457 | 2025.06.30 01:26 | close | 7225 | 0.01 | 169.333 | 0.000 | 0.000 | 0.43 | 2817.30 |
| 14458 | 2025.06.30 01:26 | close | 7224 | 0.01 | 169.333 | 0.000 | 0.000 | -0.21 | 2817.09 |
| 14459 | 2025.06.30 01:26 | sell | 7230 | 0.02 | 169.303 | 0.000 | 0.000 | ||
| 14460 | 2025.06.30 01:32 | sell | 7231 | 0.01 | 169.362 | 0.000 | 0.000 | ||
| 14461 | 2025.06.30 01:46 | close | 7231 | 0.01 | 169.278 | 0.000 | 0.000 | 0.53 | 2817.62 |
| 14462 | 2025.06.30 01:46 | close | 7230 | 0.02 | 169.278 | 0.000 | 0.000 | 0.31 | 2817.93 |
| 14463 | 2025.06.30 01:46 | sell | 7232 | 0.02 | 169.248 | 0.000 | 0.000 | ||
| 14464 | 2025.06.30 01:53 | close | 7232 | 0.02 | 169.199 | 0.000 | 0.000 | 0.62 | 2818.55 |
| 14465 | 2025.06.30 01:53 | sell | 7233 | 0.02 | 169.169 | 0.000 | 0.000 | ||
| 14466 | 2025.06.30 02:01 | close | 7233 | 0.02 | 169.115 | 0.000 | 0.000 | 0.68 | 2819.23 |
| 14467 | 2025.06.30 02:01 | buy | 7234 | 0.02 | 169.115 | 0.000 | 0.000 | ||
| 14468 | 2025.06.30 02:03 | buy | 7235 | 0.01 | 169.072 | 0.000 | 0.000 | ||
| 14469 | 2025.06.30 02:07 | buy | 7236 | 0.01 | 169.046 | 0.000 | 0.000 | ||
| 14470 | 2025.06.30 02:08 | buy | 7237 | 0.01 | 169.024 | 0.000 | 0.000 | ||
| 14471 | 2025.06.30 02:09 | buy | 7238 | 0.01 | 169.001 | 0.000 | 0.000 | ||
| 14472 | 2025.06.30 02:10 | buy | 7239 | 0.01 | 168.980 | 0.000 | 0.000 | ||
| 14473 | 2025.06.30 02:17 | close | 7239 | 0.01 | 169.035 | 0.000 | 0.000 | 0.35 | 2819.58 |
| 14474 | 2025.06.30 02:17 | close | 7234 | 0.01 | 169.035 | 0.000 | 0.000 | -0.50 | 2819.08 |
| 14475 | 2025.06.30 02:17 | buy | 7240 | 0.01 | 169.115 | 0.000 | 0.000 | ||
| 14476 | 2025.06.30 02:36 | close | 7238 | 0.01 | 169.056 | 0.000 | 0.000 | 0.35 | 2819.43 |
| 14477 | 2025.06.30 02:36 | close | 7240 | 0.01 | 169.056 | 0.000 | 0.000 | -0.37 | 2819.06 |
| 14478 | 2025.06.30 02:43 | close | 7237 | 0.01 | 169.083 | 0.000 | 0.000 | 0.37 | 2819.43 |
| 14479 | 2025.06.30 02:43 | close | 7236 | 0.01 | 169.083 | 0.000 | 0.000 | 0.24 | 2819.67 |
| 14480 | 2025.06.30 02:43 | close | 7235 | 0.01 | 169.083 | 0.000 | 0.000 | 0.07 | 2819.74 |
| 14481 | 2025.06.30 02:43 | buy | 7241 | 0.02 | 169.113 | 0.000 | 0.000 | ||
| 14482 | 2025.06.30 02:54 | buy | 7242 | 0.01 | 169.088 | 0.000 | 0.000 | ||
| 14483 | 2025.06.30 03:05 | buy | 7243 | 0.01 | 169.062 | 0.000 | 0.000 | ||
| 14484 | 2025.06.30 03:09 | buy | 7244 | 0.01 | 169.023 | 0.000 | 0.000 | ||
| 14485 | 2025.06.30 03:23 | buy | 7245 | 0.01 | 168.994 | 0.000 | 0.000 | ||
| 14486 | 2025.06.30 03:54 | buy | 7246 | 0.01 | 168.963 | 0.000 | 0.000 | ||
| 14487 | 2025.06.30 04:02 | buy | 7247 | 0.01 | 168.937 | 0.000 | 0.000 | ||
| 14488 | 2025.06.30 04:05 | buy | 7248 | 0.01 | 168.908 | 0.000 | 0.000 | ||
| 14489 | 2025.06.30 04:13 | buy | 7249 | 0.01 | 168.864 | 0.000 | 0.000 | ||
| 14490 | 2025.06.30 04:17 | buy | 7250 | 0.01 | 168.838 | 0.000 | 0.000 | ||
| 14491 | 2025.06.30 04:51 | close | 7250 | 0.01 | 168.889 | 0.000 | 0.000 | 0.32 | 2820.06 |
| 14492 | 2025.06.30 04:51 | close | 7241 | 0.01 | 168.889 | 0.000 | 0.000 | -1.41 | 2818.65 |
| 14493 | 2025.06.30 04:51 | buy | 7251 | 0.01 | 169.113 | 0.000 | 0.000 | ||
| 14494 | 2025.06.30 04:58 | buy | 7252 | 0.01 | 168.838 | 0.000 | 0.000 | ||
| 14495 | 2025.06.30 05:08 | buy | 7253 | 0.01 | 168.816 | 0.000 | 0.000 | ||
| 14496 | 2025.06.30 05:51 | buy | 7254 | 0.01 | 168.782 | 0.000 | 0.000 | ||
| 14497 | 2025.06.30 05:52 | buy | 7255 | 0.01 | 168.748 | 0.000 | 0.000 | ||
| 14498 | 2025.06.30 06:47 | close | 7255 | 0.01 | 168.973 | 0.000 | 0.000 | 1.42 | 2820.07 |
| 14499 | 2025.06.30 06:47 | close | 7254 | 0.01 | 168.973 | 0.000 | 0.000 | 1.21 | 2821.28 |
| 14500 | 2025.06.30 06:47 | close | 7253 | 0.01 | 168.973 | 0.000 | 0.000 | 0.99 | 2822.27 |
| 14501 | 2025.06.30 06:47 | close | 7252 | 0.01 | 168.973 | 0.000 | 0.000 | 0.85 | 2823.12 |
| 14502 | 2025.06.30 06:47 | close | 7251 | 0.01 | 168.973 | 0.000 | 0.000 | -0.88 | 2822.24 |
| 14503 | 2025.06.30 06:47 | close | 7249 | 0.01 | 168.973 | 0.000 | 0.000 | 0.69 | 2822.93 |
| 14504 | 2025.06.30 06:47 | close | 7248 | 0.01 | 168.973 | 0.000 | 0.000 | 0.41 | 2823.34 |
| 14505 | 2025.06.30 06:47 | close | 7247 | 0.01 | 168.973 | 0.000 | 0.000 | 0.23 | 2823.57 |
| 14506 | 2025.06.30 06:47 | close | 7246 | 0.01 | 168.973 | 0.000 | 0.000 | 0.07 | 2823.64 |
| 14507 | 2025.06.30 06:47 | close | 7245 | 0.01 | 168.973 | 0.000 | 0.000 | -0.13 | 2823.51 |
| 14508 | 2025.06.30 06:47 | close | 7244 | 0.01 | 168.973 | 0.000 | 0.000 | -0.31 | 2823.20 |
| 14509 | 2025.06.30 06:47 | close | 7243 | 0.01 | 168.973 | 0.000 | 0.000 | -0.56 | 2822.64 |
| 14510 | 2025.06.30 06:47 | close | 7242 | 0.01 | 168.973 | 0.000 | 0.000 | -0.72 | 2821.92 |
| 14511 | 2025.06.30 06:47 | buy | 7256 | 0.02 | 169.003 | 0.000 | 0.000 | ||
| 14512 | 2025.06.30 06:55 | buy | 7257 | 0.01 | 168.977 | 0.000 | 0.000 | ||
| 14513 | 2025.06.30 06:57 | close | 7257 | 0.01 | 169.034 | 0.000 | 0.000 | 0.36 | 2822.28 |
| 14514 | 2025.06.30 06:57 | close | 7256 | 0.02 | 169.034 | 0.000 | 0.000 | 0.39 | 2822.67 |
| 14515 | 2025.06.30 06:57 | buy | 7258 | 0.02 | 169.064 | 0.000 | 0.000 | ||
| 14516 | 2025.06.30 06:58 | buy | 7259 | 0.01 | 169.033 | 0.000 | 0.000 | ||
| 14517 | 2025.06.30 07:00 | buy | 7260 | 0.01 | 168.992 | 0.000 | 0.000 | ||
| 14518 | 2025.06.30 07:01 | buy | 7261 | 0.01 | 168.903 | 0.000 | 0.000 | ||
| 14519 | 2025.06.30 07:07 | buy | 7262 | 0.01 | 168.867 | 0.000 | 0.000 | ||
| 14520 | 2025.06.30 07:13 | buy | 7263 | 0.01 | 168.842 | 0.000 | 0.000 | ||
| 14521 | 2025.06.30 07:16 | buy | 7264 | 0.01 | 168.808 | 0.000 | 0.000 | ||
| 14522 | 2025.06.30 07:28 | close | 7264 | 0.01 | 168.861 | 0.000 | 0.000 | 0.33 | 2823.00 |
| 14523 | 2025.06.30 07:28 | close | 7258 | 0.01 | 168.861 | 0.000 | 0.000 | -1.28 | 2821.72 |
| 14524 | 2025.06.30 07:28 | buy | 7265 | 0.01 | 169.064 | 0.000 | 0.000 | ||
| 14525 | 2025.06.30 07:41 | close | 7263 | 0.01 | 168.952 | 0.000 | 0.000 | 0.69 | 2822.41 |
| 14526 | 2025.06.30 07:41 | close | 7265 | 0.01 | 168.952 | 0.000 | 0.000 | -0.71 | 2821.70 |
| 14527 | 2025.06.30 07:46 | close | 7262 | 0.01 | 169.020 | 0.000 | 0.000 | 0.96 | 2822.66 |
| 14528 | 2025.06.30 07:46 | close | 7261 | 0.01 | 169.020 | 0.000 | 0.000 | 0.74 | 2823.40 |
| 14529 | 2025.06.30 07:46 | close | 7260 | 0.01 | 169.020 | 0.000 | 0.000 | 0.18 | 2823.58 |
| 14530 | 2025.06.30 07:46 | close | 7259 | 0.01 | 169.020 | 0.000 | 0.000 | -0.08 | 2823.50 |
| 14531 | 2025.06.30 07:46 | sell | 7266 | 0.02 | 169.020 | 0.000 | 0.000 | ||
| 14532 | 2025.06.30 08:01 | close | 7266 | 0.02 | 168.936 | 0.000 | 0.000 | 1.06 | 2824.56 |
| 14533 | 2025.06.30 08:01 | sell | 7267 | 0.02 | 168.906 | 0.000 | 0.000 | ||
| 14534 | 2025.06.30 08:02 | close | 7267 | 0.02 | 168.856 | 0.000 | 0.000 | 0.63 | 2825.19 |
| 14535 | 2025.06.30 08:02 | sell | 7268 | 0.02 | 168.826 | 0.000 | 0.000 | ||
| 14536 | 2025.06.30 08:05 | sell | 7269 | 0.01 | 168.898 | 0.000 | 0.000 | ||
| 14537 | 2025.06.30 08:16 | sell | 7270 | 0.01 | 168.952 | 0.000 | 0.000 | ||
| 14538 | 2025.06.30 08:25 | sell | 7271 | 0.01 | 169.002 | 0.000 | 0.000 | ||
| 14539 | 2025.06.30 08:28 | close | 7271 | 0.01 | 168.949 | 0.000 | 0.000 | 0.34 | 2825.53 |
| 14540 | 2025.06.30 08:28 | close | 7268 | 0.01 | 168.949 | 0.000 | 0.000 | -0.77 | 2824.76 |
| 14541 | 2025.06.30 08:28 | sell | 7272 | 0.01 | 168.826 | 0.000 | 0.000 | ||
| 14542 | 2025.06.30 08:38 | sell | 7273 | 0.01 | 169.004 | 0.000 | 0.000 | ||
| 14543 | 2025.06.30 09:03 | sell | 7274 | 0.01 | 169.054 | 0.000 | 0.000 | ||
| 14544 | 2025.06.30 09:31 | sell | 7275 | 0.01 | 169.127 | 0.000 | 0.000 | ||
| 14545 | 2025.06.30 11:26 | sell | 7276 | 0.01 | 169.181 | 0.000 | 0.000 | ||
| 14546 | 2025.06.30 11:29 | sell | 7277 | 0.01 | 169.242 | 0.000 | 0.000 | ||
| 14547 | 2025.06.30 14:15 | sell | 7278 | 0.01 | 169.299 | 0.000 | 0.000 | ||
| 14548 | 2025.06.30 14:18 | sell | 7279 | 0.01 | 169.359 | 0.000 | 0.000 | ||
| 14549 | 2025.06.30 14:21 | sell | 7280 | 0.01 | 169.415 | 0.000 | 0.000 | ||
| 14550 | 2025.06.30 14:25 | sell | 7281 | 0.01 | 169.474 | 0.000 | 0.000 | ||
| 14551 | 2025.06.30 14:49 | sell | 7282 | 0.01 | 169.526 | 0.000 | 0.000 | ||
| 14552 | 2025.06.30 15:44 | sell | 7283 | 0.01 | 169.585 | 0.000 | 0.000 | ||
| 14553 | 2025.06.30 15:46 | sell | 7284 | 0.01 | 169.642 | 0.000 | 0.000 | ||
| 14554 | 2025.06.30 15:47 | sell | 7285 | 0.01 | 169.712 | 0.000 | 0.000 | ||
| 14555 | 2025.06.30 18:02 | sell | 7286 | 0.01 | 169.771 | 0.000 | 0.000 | ||
| 14556 | 2025.06.30 18:19 | sell | 7287 | 0.01 | 169.845 | 0.000 | 0.000 | ||
| 14557 | 2025.07.01 01:15 | close | 7287 | 0.01 | 169.347 | 0.000 | 0.000 | 3.06 | 2827.81 |
| 14558 | 2025.07.01 01:15 | close | 7272 | 0.01 | 169.347 | 0.000 | 0.000 | -3.35 | 2824.46 |
| 14559 | 2025.07.01 01:16 | close | 7286 | 0.01 | 169.338 | 0.000 | 0.000 | 2.66 | 2827.12 |
| 14560 | 2025.07.01 01:16 | close | 7269 | 0.01 | 169.338 | 0.000 | 0.000 | -2.84 | 2824.28 |
| 14561 | 2025.07.01 02:14 | close | 7285 | 0.01 | 169.308 | 0.000 | 0.000 | 2.48 | 2826.75 |
| 14562 | 2025.07.01 02:14 | close | 7270 | 0.01 | 169.308 | 0.000 | 0.000 | -2.31 | 2824.44 |
| 14563 | 2025.07.01 02:15 | close | 7284 | 0.01 | 169.304 | 0.000 | 0.000 | 2.05 | 2826.49 |
| 14564 | 2025.07.01 02:15 | close | 7273 | 0.01 | 169.304 | 0.000 | 0.000 | -1.96 | 2824.52 |
| 14565 | 2025.07.01 02:16 | close | 7283 | 0.01 | 169.302 | 0.000 | 0.000 | 1.71 | 2826.23 |
| 14566 | 2025.07.01 02:16 | close | 7274 | 0.01 | 169.302 | 0.000 | 0.000 | -1.64 | 2824.59 |
| 14567 | 2025.07.01 02:18 | close | 7282 | 0.01 | 169.313 | 0.000 | 0.000 | 1.27 | 2825.86 |
| 14568 | 2025.07.01 02:18 | close | 7275 | 0.01 | 169.313 | 0.000 | 0.000 | -1.24 | 2824.61 |
| 14569 | 2025.07.01 02:19 | close | 7281 | 0.01 | 169.322 | 0.000 | 0.000 | 0.89 | 2825.50 |
| 14570 | 2025.07.01 02:19 | close | 7276 | 0.01 | 169.322 | 0.000 | 0.000 | -0.96 | 2824.54 |
| 14571 | 2025.07.01 02:36 | close | 7280 | 0.01 | 169.319 | 0.000 | 0.000 | 0.54 | 2825.07 |
| 14572 | 2025.07.01 02:36 | close | 7277 | 0.01 | 169.319 | 0.000 | 0.000 | -0.55 | 2824.52 |
| 14573 | 2025.07.01 02:47 | sell | 7288 | 0.01 | 169.426 | 0.000 | 0.000 | ||
| 14574 | 2025.07.01 03:31 | sell | 7289 | 0.01 | 169.500 | 0.000 | 0.000 | ||
| 14575 | 2025.07.01 03:40 | sell | 7290 | 0.01 | 169.571 | 0.000 | 0.000 | ||
| 14576 | 2025.07.01 04:00 | sell | 7291 | 0.01 | 169.621 | 0.000 | 0.000 | ||
| 14577 | 2025.07.01 04:57 | close | 7291 | 0.01 | 169.459 | 0.000 | 0.000 | 1.02 | 2825.54 |
| 14578 | 2025.07.01 04:57 | close | 7278 | 0.01 | 169.459 | 0.000 | 0.000 | -1.07 | 2824.47 |
| 14579 | 2025.07.01 05:00 | close | 7290 | 0.01 | 169.453 | 0.000 | 0.000 | 0.74 | 2825.21 |
| 14580 | 2025.07.01 05:00 | close | 7279 | 0.01 | 169.453 | 0.000 | 0.000 | -0.67 | 2824.54 |
| 14581 | 2025.07.01 05:13 | close | 7289 | 0.01 | 169.351 | 0.000 | 0.000 | 0.94 | 2825.48 |
| 14582 | 2025.07.01 05:13 | close | 7288 | 0.01 | 169.351 | 0.000 | 0.000 | 0.48 | 2825.96 |
| 14583 | 2025.07.01 05:13 | sell | 7292 | 0.02 | 169.321 | 0.000 | 0.000 | ||
| 14584 | 2025.07.01 05:42 | close | 7292 | 0.02 | 169.290 | 0.000 | 0.000 | 0.39 | 2826.35 |
| 14585 | 2025.07.01 05:42 | sell | 7293 | 0.02 | 169.260 | 0.000 | 0.000 | ||
| 14586 | 2025.07.01 06:01 | close | 7293 | 0.02 | 169.219 | 0.000 | 0.000 | 0.51 | 2826.86 |
| 14587 | 2025.07.01 06:01 | sell | 7294 | 0.02 | 169.189 | 0.000 | 0.000 | ||
| 14588 | 2025.07.01 06:02 | close | 7294 | 0.02 | 169.167 | 0.000 | 0.000 | 0.28 | 2827.14 |
| 14589 | 2025.07.01 06:02 | sell | 7295 | 0.02 | 169.137 | 0.000 | 0.000 | ||
| 14590 | 2025.07.01 06:07 | sell | 7296 | 0.01 | 169.209 | 0.000 | 0.000 | ||
| 14591 | 2025.07.01 06:19 | sell | 7297 | 0.01 | 169.261 | 0.000 | 0.000 | ||
| 14592 | 2025.07.01 06:46 | sell | 7298 | 0.01 | 169.314 | 0.000 | 0.000 | ||
| 14593 | 2025.07.01 07:00 | close | 7298 | 0.01 | 169.262 | 0.000 | 0.000 | 0.33 | 2827.47 |
| 14594 | 2025.07.01 07:00 | close | 7295 | 0.01 | 169.262 | 0.000 | 0.000 | -0.78 | 2826.69 |
| 14595 | 2025.07.01 07:00 | sell | 7299 | 0.01 | 169.137 | 0.000 | 0.000 | ||
| 14596 | 2025.07.01 07:04 | close | 7299 | 0.01 | 169.143 | 0.000 | 0.000 | -0.03 | 2826.66 |
| 14597 | 2025.07.01 07:04 | close | 7297 | 0.01 | 169.143 | 0.000 | 0.000 | 0.75 | 2827.41 |
| 14598 | 2025.07.01 07:04 | close | 7296 | 0.01 | 169.143 | 0.000 | 0.000 | 0.42 | 2827.83 |
| 14599 | 2025.07.01 07:04 | sell | 7300 | 0.02 | 169.113 | 0.000 | 0.000 | ||
| 14600 | 2025.07.01 07:08 | close | 7300 | 0.02 | 169.082 | 0.000 | 0.000 | 0.39 | 2828.22 |
| 14601 | 2025.07.01 07:08 | sell | 7301 | 0.02 | 169.052 | 0.000 | 0.000 | ||
| 14602 | 2025.07.01 07:12 | sell | 7302 | 0.01 | 169.106 | 0.000 | 0.000 | ||
| 14603 | 2025.07.01 07:18 | close | 7302 | 0.01 | 168.986 | 0.000 | 0.000 | 0.75 | 2828.97 |
| 14604 | 2025.07.01 07:18 | close | 7301 | 0.02 | 168.986 | 0.000 | 0.000 | 0.83 | 2829.80 |
| 14605 | 2025.07.01 07:18 | sell | 7303 | 0.02 | 168.956 | 0.000 | 0.000 | ||
| 14606 | 2025.07.01 07:32 | close | 7303 | 0.02 | 168.890 | 0.000 | 0.000 | 0.83 | 2830.63 |
| 14607 | 2025.07.01 07:32 | sell | 7304 | 0.02 | 168.860 | 0.000 | 0.000 | ||
| 14608 | 2025.07.01 07:42 | close | 7304 | 0.02 | 168.834 | 0.000 | 0.000 | 0.33 | 2830.96 |
| 14609 | 2025.07.01 07:42 | sell | 7305 | 0.02 | 168.804 | 0.000 | 0.000 | ||
| 14610 | 2025.07.01 07:46 | close | 7305 | 0.02 | 168.751 | 0.000 | 0.000 | 0.66 | 2831.62 |
| 14611 | 2025.07.01 07:46 | buy | 7306 | 0.02 | 168.751 | 0.000 | 0.000 | ||
| 14612 | 2025.07.01 07:50 | buy | 7307 | 0.01 | 168.719 | 0.000 | 0.000 | ||
| 14613 | 2025.07.01 07:53 | buy | 7308 | 0.01 | 168.652 | 0.000 | 0.000 | ||
| 14614 | 2025.07.01 08:01 | buy | 7309 | 0.01 | 168.587 | 0.000 | 0.000 | ||
| 14615 | 2025.07.01 08:02 | buy | 7310 | 0.01 | 168.555 | 0.000 | 0.000 | ||
| 14616 | 2025.07.01 08:05 | buy | 7311 | 0.01 | 168.533 | 0.000 | 0.000 | ||
| 14617 | 2025.07.01 08:12 | buy | 7312 | 0.01 | 168.497 | 0.000 | 0.000 | ||
| 14618 | 2025.07.01 08:21 | close | 7312 | 0.01 | 168.571 | 0.000 | 0.000 | 0.47 | 2832.09 |
| 14619 | 2025.07.01 08:21 | close | 7306 | 0.01 | 168.571 | 0.000 | 0.000 | -1.13 | 2830.96 |
| 14620 | 2025.07.01 08:21 | buy | 7313 | 0.01 | 168.751 | 0.000 | 0.000 | ||
| 14621 | 2025.07.01 08:46 | close | 7313 | 0.01 | 168.712 | 0.000 | 0.000 | -0.25 | 2830.71 |
| 14622 | 2025.07.01 08:46 | close | 7311 | 0.01 | 168.712 | 0.000 | 0.000 | 1.12 | 2831.83 |
| 14623 | 2025.07.01 08:46 | close | 7310 | 0.01 | 168.712 | 0.000 | 0.000 | 0.99 | 2832.82 |
| 14624 | 2025.07.01 08:46 | close | 7309 | 0.01 | 168.712 | 0.000 | 0.000 | 0.78 | 2833.60 |
| 14625 | 2025.07.01 08:46 | close | 7308 | 0.01 | 168.712 | 0.000 | 0.000 | 0.37 | 2833.97 |
| 14626 | 2025.07.01 08:46 | close | 7307 | 0.01 | 168.712 | 0.000 | 0.000 | -0.05 | 2833.92 |
| 14627 | 2025.07.01 08:46 | buy | 7314 | 0.02 | 168.742 | 0.000 | 0.000 | ||
| 14628 | 2025.07.01 08:55 | close | 7314 | 0.02 | 168.847 | 0.000 | 0.000 | 1.32 | 2835.24 |
| 14629 | 2025.07.01 08:55 | buy | 7315 | 0.02 | 168.877 | 0.000 | 0.000 | ||
| 14630 | 2025.07.01 08:58 | buy | 7316 | 0.01 | 168.839 | 0.000 | 0.000 | ||
| 14631 | 2025.07.01 09:08 | close | 7316 | 0.01 | 168.901 | 0.000 | 0.000 | 0.39 | 2835.63 |
| 14632 | 2025.07.01 09:08 | close | 7315 | 0.02 | 168.901 | 0.000 | 0.000 | 0.30 | 2835.93 |
| 14633 | 2025.07.01 09:08 | buy | 7317 | 0.02 | 168.931 | 0.000 | 0.000 | ||
| 14634 | 2025.07.01 09:10 | buy | 7318 | 0.01 | 168.886 | 0.000 | 0.000 | ||
| 14635 | 2025.07.01 09:11 | buy | 7319 | 0.01 | 168.859 | 0.000 | 0.000 | ||
| 14636 | 2025.07.01 09:12 | buy | 7320 | 0.01 | 168.834 | 0.000 | 0.000 | ||
| 14637 | 2025.07.01 09:13 | buy | 7321 | 0.01 | 168.809 | 0.000 | 0.000 | ||
| 14638 | 2025.07.01 09:20 | close | 7321 | 0.01 | 168.901 | 0.000 | 0.000 | 0.58 | 2836.51 |
| 14639 | 2025.07.01 09:20 | close | 7320 | 0.01 | 168.901 | 0.000 | 0.000 | 0.42 | 2836.93 |
| 14640 | 2025.07.01 09:20 | close | 7319 | 0.01 | 168.901 | 0.000 | 0.000 | 0.26 | 2837.19 |
| 14641 | 2025.07.01 09:20 | close | 7318 | 0.01 | 168.901 | 0.000 | 0.000 | 0.09 | 2837.28 |
| 14642 | 2025.07.01 09:20 | close | 7317 | 0.02 | 168.901 | 0.000 | 0.000 | -0.38 | 2836.90 |
| 14643 | 2025.07.01 09:20 | sell | 7322 | 0.02 | 168.901 | 0.000 | 0.000 | ||
| 14644 | 2025.07.01 09:55 | close | 7322 | 0.02 | 168.880 | 0.000 | 0.000 | 0.26 | 2837.16 |
| 14645 | 2025.07.01 09:55 | buy | 7323 | 0.02 | 168.880 | 0.000 | 0.000 | ||
| 14646 | 2025.07.01 10:04 | buy | 7324 | 0.01 | 168.841 | 0.000 | 0.000 | ||
| 14647 | 2025.07.01 10:35 | close | 7324 | 0.01 | 168.893 | 0.000 | 0.000 | 0.33 | 2837.49 |
| 14648 | 2025.07.01 10:35 | close | 7323 | 0.02 | 168.893 | 0.000 | 0.000 | 0.16 | 2837.65 |
| 14649 | 2025.07.01 10:35 | buy | 7325 | 0.02 | 168.923 | 0.000 | 0.000 | ||
| 14650 | 2025.07.01 10:41 | buy | 7326 | 0.01 | 168.881 | 0.000 | 0.000 | ||
| 14651 | 2025.07.01 10:44 | buy | 7327 | 0.01 | 168.858 | 0.000 | 0.000 | ||
| 14652 | 2025.07.01 11:05 | buy | 7328 | 0.01 | 168.820 | 0.000 | 0.000 | ||
| 14653 | 2025.07.01 11:14 | buy | 7329 | 0.01 | 168.797 | 0.000 | 0.000 | ||
| 14654 | 2025.07.01 11:28 | buy | 7330 | 0.01 | 168.776 | 0.000 | 0.000 | ||
| 14655 | 2025.07.01 11:43 | buy | 7331 | 0.01 | 168.739 | 0.000 | 0.000 | ||
| 14656 | 2025.07.01 11:48 | close | 7331 | 0.01 | 168.797 | 0.000 | 0.000 | 0.37 | 2838.02 |
| 14657 | 2025.07.01 11:48 | close | 7325 | 0.01 | 168.797 | 0.000 | 0.000 | -0.79 | 2837.23 |
| 14658 | 2025.07.01 11:48 | buy | 7332 | 0.01 | 168.923 | 0.000 | 0.000 | ||
| 14659 | 2025.07.01 11:56 | buy | 7333 | 0.01 | 168.742 | 0.000 | 0.000 | ||
| 14660 | 2025.07.01 11:58 | buy | 7334 | 0.01 | 168.663 | 0.000 | 0.000 | ||
| 14661 | 2025.07.01 12:21 | close | 7334 | 0.01 | 168.790 | 0.000 | 0.000 | 0.80 | 2838.03 |
| 14662 | 2025.07.01 12:21 | close | 7332 | 0.01 | 168.790 | 0.000 | 0.000 | -0.84 | 2837.19 |
| 14663 | 2025.07.01 12:23 | close | 7333 | 0.01 | 168.842 | 0.000 | 0.000 | 0.63 | 2837.82 |
| 14664 | 2025.07.01 12:23 | close | 7330 | 0.01 | 168.842 | 0.000 | 0.000 | 0.41 | 2838.23 |
| 14665 | 2025.07.01 12:23 | close | 7329 | 0.01 | 168.842 | 0.000 | 0.000 | 0.28 | 2838.51 |
| 14666 | 2025.07.01 12:23 | close | 7328 | 0.01 | 168.842 | 0.000 | 0.000 | 0.14 | 2838.65 |
| 14667 | 2025.07.01 12:23 | close | 7327 | 0.01 | 168.842 | 0.000 | 0.000 | -0.10 | 2838.55 |
| 14668 | 2025.07.01 12:23 | close | 7326 | 0.01 | 168.842 | 0.000 | 0.000 | -0.25 | 2838.30 |
| 14669 | 2025.07.01 12:23 | buy | 7335 | 0.02 | 168.872 | 0.000 | 0.000 | ||
| 14670 | 2025.07.01 12:33 | close | 7335 | 0.02 | 168.896 | 0.000 | 0.000 | 0.30 | 2838.60 |
| 14671 | 2025.07.01 12:33 | buy | 7336 | 0.02 | 168.926 | 0.000 | 0.000 | ||
| 14672 | 2025.07.01 12:37 | buy | 7337 | 0.01 | 168.901 | 0.000 | 0.000 | ||
| 14673 | 2025.07.01 12:48 | buy | 7338 | 0.01 | 168.875 | 0.000 | 0.000 | ||
| 14674 | 2025.07.01 13:04 | close | 7338 | 0.01 | 168.927 | 0.000 | 0.000 | 0.33 | 2838.93 |
| 14675 | 2025.07.01 13:04 | close | 7337 | 0.01 | 168.927 | 0.000 | 0.000 | 0.17 | 2839.10 |
| 14676 | 2025.07.01 13:04 | close | 7336 | 0.02 | 168.927 | 0.000 | 0.000 | 0.01 | 2839.11 |
| 14677 | 2025.07.01 13:04 | buy | 7339 | 0.02 | 168.957 | 0.000 | 0.000 | ||
| 14678 | 2025.07.01 13:07 | close | 7339 | 0.02 | 168.979 | 0.000 | 0.000 | 0.28 | 2839.39 |
| 14679 | 2025.07.01 13:07 | buy | 7340 | 0.02 | 169.009 | 0.000 | 0.000 | ||
| 14680 | 2025.07.01 13:10 | buy | 7341 | 0.01 | 168.970 | 0.000 | 0.000 | ||
| 14681 | 2025.07.01 13:43 | buy | 7342 | 0.01 | 168.935 | 0.000 | 0.000 | ||
| 14682 | 2025.07.01 13:44 | buy | 7343 | 0.01 | 168.884 | 0.000 | 0.000 | ||
| 14683 | 2025.07.01 13:46 | close | 7343 | 0.01 | 168.956 | 0.000 | 0.000 | 0.45 | 2839.84 |
| 14684 | 2025.07.01 13:46 | close | 7340 | 0.01 | 168.956 | 0.000 | 0.000 | -0.33 | 2839.51 |
| 14685 | 2025.07.01 13:46 | buy | 7344 | 0.01 | 169.009 | 0.000 | 0.000 | ||
| 14686 | 2025.07.01 13:47 | close | 7344 | 0.01 | 169.002 | 0.000 | 0.000 | -0.04 | 2839.47 |
| 14687 | 2025.07.01 13:47 | close | 7342 | 0.01 | 169.002 | 0.000 | 0.000 | 0.42 | 2839.89 |
| 14688 | 2025.07.01 13:47 | close | 7341 | 0.01 | 169.002 | 0.000 | 0.000 | 0.20 | 2840.09 |
| 14689 | 2025.07.01 13:47 | buy | 7345 | 0.02 | 169.032 | 0.000 | 0.000 | ||
| 14690 | 2025.07.01 13:48 | buy | 7346 | 0.01 | 168.994 | 0.000 | 0.000 | ||
| 14691 | 2025.07.01 13:49 | buy | 7347 | 0.01 | 168.935 | 0.000 | 0.000 | ||
| 14692 | 2025.07.01 13:50 | buy | 7348 | 0.01 | 168.890 | 0.000 | 0.000 | ||
| 14693 | 2025.07.01 13:54 | close | 7348 | 0.01 | 168.959 | 0.000 | 0.000 | 0.44 | 2840.53 |
| 14694 | 2025.07.01 13:54 | close | 7345 | 0.01 | 168.959 | 0.000 | 0.000 | -0.46 | 2840.07 |
| 14695 | 2025.07.01 13:54 | buy | 7349 | 0.01 | 169.032 | 0.000 | 0.000 | ||
| 14696 | 2025.07.01 14:00 | buy | 7350 | 0.01 | 168.871 | 0.000 | 0.000 | ||
| 14697 | 2025.07.01 14:07 | close | 7350 | 0.01 | 168.995 | 0.000 | 0.000 | 0.78 | 2840.85 |
| 14698 | 2025.07.01 14:07 | close | 7349 | 0.01 | 168.995 | 0.000 | 0.000 | -0.24 | 2840.61 |
| 14699 | 2025.07.01 14:07 | close | 7347 | 0.01 | 168.995 | 0.000 | 0.000 | 0.37 | 2840.98 |
| 14700 | 2025.07.01 14:07 | close | 7346 | 0.01 | 168.995 | 0.000 | 0.000 | 0.00 | 2840.98 |
| 14701 | 2025.07.01 14:07 | buy | 7351 | 0.02 | 169.025 | 0.000 | 0.000 | ||
| 14702 | 2025.07.01 14:12 | close | 7351 | 0.02 | 169.049 | 0.000 | 0.000 | 0.30 | 2841.28 |
| 14703 | 2025.07.01 14:12 | buy | 7352 | 0.02 | 169.079 | 0.000 | 0.000 | ||
| 14704 | 2025.07.01 14:17 | close | 7352 | 0.02 | 169.138 | 0.000 | 0.000 | 0.75 | 2842.03 |
| 14705 | 2025.07.01 14:17 | buy | 7353 | 0.02 | 169.168 | 0.000 | 0.000 | ||
| 14706 | 2025.07.01 14:20 | buy | 7354 | 0.01 | 169.139 | 0.000 | 0.000 | ||
| 14707 | 2025.07.01 14:27 | buy | 7355 | 0.01 | 169.116 | 0.000 | 0.000 | ||
| 14708 | 2025.07.01 14:28 | buy | 7356 | 0.01 | 169.075 | 0.000 | 0.000 | ||
| 14709 | 2025.07.01 14:35 | buy | 7357 | 0.01 | 169.035 | 0.000 | 0.000 | ||
| 14710 | 2025.07.01 14:40 | buy | 7358 | 0.01 | 168.982 | 0.000 | 0.000 | ||
| 14711 | 2025.07.01 14:58 | buy | 7359 | 0.01 | 168.962 | 0.000 | 0.000 | ||
| 14712 | 2025.07.01 15:02 | close | 7359 | 0.01 | 169.035 | 0.000 | 0.000 | 0.46 | 2842.49 |
| 14713 | 2025.07.01 15:02 | close | 7353 | 0.01 | 169.035 | 0.000 | 0.000 | -0.83 | 2841.66 |
| 14714 | 2025.07.01 15:02 | buy | 7360 | 0.01 | 169.168 | 0.000 | 0.000 | ||
| 14715 | 2025.07.01 15:38 | close | 7358 | 0.01 | 169.076 | 0.000 | 0.000 | 0.59 | 2842.25 |
| 14716 | 2025.07.01 15:38 | close | 7360 | 0.01 | 169.076 | 0.000 | 0.000 | -0.58 | 2841.67 |
| 14717 | 2025.07.01 15:44 | close | 7357 | 0.01 | 169.088 | 0.000 | 0.000 | 0.33 | 2842.00 |
| 14718 | 2025.07.01 15:44 | close | 7354 | 0.01 | 169.088 | 0.000 | 0.000 | -0.32 | 2841.68 |
| 14719 | 2025.07.01 15:48 | buy | 7361 | 0.01 | 169.049 | 0.000 | 0.000 | ||
| 14720 | 2025.07.01 16:14 | close | 7361 | 0.01 | 169.136 | 0.000 | 0.000 | 0.55 | 2842.23 |
| 14721 | 2025.07.01 16:14 | close | 7356 | 0.01 | 169.136 | 0.000 | 0.000 | 0.38 | 2842.61 |
| 14722 | 2025.07.01 16:14 | close | 7355 | 0.01 | 169.136 | 0.000 | 0.000 | 0.12 | 2842.73 |
| 14723 | 2025.07.01 16:14 | buy | 7362 | 0.02 | 169.166 | 0.000 | 0.000 | ||
| 14724 | 2025.07.01 16:18 | buy | 7363 | 0.01 | 169.137 | 0.000 | 0.000 | ||
| 14725 | 2025.07.01 16:25 | buy | 7364 | 0.01 | 169.115 | 0.000 | 0.000 | ||
| 14726 | 2025.07.01 16:27 | buy | 7365 | 0.01 | 169.091 | 0.000 | 0.000 | ||
| 14727 | 2025.07.01 16:29 | buy | 7366 | 0.01 | 169.065 | 0.000 | 0.000 | ||
| 14728 | 2025.07.01 17:03 | close | 7366 | 0.01 | 169.118 | 0.000 | 0.000 | 0.34 | 2843.07 |
| 14729 | 2025.07.01 17:03 | close | 7362 | 0.01 | 169.118 | 0.000 | 0.000 | -0.30 | 2842.77 |
| 14730 | 2025.07.01 17:03 | buy | 7367 | 0.01 | 169.166 | 0.000 | 0.000 | ||
| 14731 | 2025.07.01 17:12 | close | 7367 | 0.01 | 169.163 | 0.000 | 0.000 | -0.02 | 2842.75 |
| 14732 | 2025.07.01 17:12 | close | 7365 | 0.01 | 169.163 | 0.000 | 0.000 | 0.45 | 2843.20 |
| 14733 | 2025.07.01 17:12 | close | 7364 | 0.01 | 169.163 | 0.000 | 0.000 | 0.30 | 2843.50 |
| 14734 | 2025.07.01 17:12 | close | 7363 | 0.01 | 169.163 | 0.000 | 0.000 | 0.16 | 2843.66 |
| 14735 | 2025.07.01 17:12 | buy | 7368 | 0.02 | 169.193 | 0.000 | 0.000 | ||
| 14736 | 2025.07.01 17:23 | close | 7368 | 0.02 | 169.218 | 0.000 | 0.000 | 0.31 | 2843.97 |
| 14737 | 2025.07.01 17:23 | buy | 7369 | 0.02 | 169.248 | 0.000 | 0.000 | ||
| 14738 | 2025.07.01 17:28 | buy | 7370 | 0.01 | 169.215 | 0.000 | 0.000 | ||
| 14739 | 2025.07.01 18:17 | close | 7370 | 0.01 | 169.264 | 0.000 | 0.000 | 0.31 | 2844.28 |
| 14740 | 2025.07.01 18:17 | close | 7369 | 0.02 | 169.264 | 0.000 | 0.000 | 0.20 | 2844.48 |
| 14741 | 2025.07.01 18:17 | buy | 7371 | 0.02 | 169.294 | 0.000 | 0.000 | ||
| 14742 | 2025.07.01 18:18 | buy | 7372 | 0.01 | 169.269 | 0.000 | 0.000 | ||
| 14743 | 2025.07.01 18:47 | close | 7372 | 0.01 | 169.312 | 0.000 | 0.000 | 0.27 | 2844.75 |
| 14744 | 2025.07.01 18:47 | close | 7371 | 0.02 | 169.312 | 0.000 | 0.000 | 0.23 | 2844.98 |
| 14745 | 2025.07.01 18:47 | buy | 7373 | 0.02 | 169.342 | 0.000 | 0.000 | ||
| 14746 | 2025.07.01 19:01 | close | 7373 | 0.02 | 169.380 | 0.000 | 0.000 | 0.48 | 2845.46 |
| 14747 | 2025.07.01 19:01 | buy | 7374 | 0.02 | 169.410 | 0.000 | 0.000 | ||
| 14748 | 2025.07.01 19:02 | buy | 7375 | 0.01 | 169.361 | 0.000 | 0.000 | ||
| 14749 | 2025.07.01 19:05 | buy | 7376 | 0.01 | 169.319 | 0.000 | 0.000 | ||
| 14750 | 2025.07.01 19:07 | buy | 7377 | 0.01 | 169.294 | 0.000 | 0.000 | ||
| 14751 | 2025.07.01 19:16 | close | 7377 | 0.01 | 169.349 | 0.000 | 0.000 | 0.34 | 2845.80 |
| 14752 | 2025.07.01 19:16 | close | 7374 | 0.01 | 169.349 | 0.000 | 0.000 | -0.39 | 2845.41 |
| 14753 | 2025.07.01 19:16 | buy | 7378 | 0.01 | 169.410 | 0.000 | 0.000 | ||
| 14754 | 2025.07.01 19:23 | close | 7378 | 0.01 | 169.392 | 0.000 | 0.000 | -0.12 | 2845.29 |
| 14755 | 2025.07.01 19:23 | close | 7376 | 0.01 | 169.392 | 0.000 | 0.000 | 0.46 | 2845.75 |
| 14756 | 2025.07.01 19:23 | close | 7375 | 0.01 | 169.392 | 0.000 | 0.000 | 0.19 | 2845.94 |
| 14757 | 2025.07.01 19:23 | buy | 7379 | 0.02 | 169.422 | 0.000 | 0.000 | ||
| 14758 | 2025.07.01 19:45 | close | 7379 | 0.02 | 169.452 | 0.000 | 0.000 | 0.38 | 2846.32 |
| 14759 | 2025.07.01 19:45 | buy | 7380 | 0.02 | 169.482 | 0.000 | 0.000 | ||
| 14760 | 2025.07.01 19:58 | close | 7380 | 0.02 | 169.504 | 0.000 | 0.000 | 0.27 | 2846.59 |
| 14761 | 2025.07.01 19:58 | buy | 7381 | 0.02 | 169.534 | 0.000 | 0.000 | ||
| 14762 | 2025.07.01 20:02 | buy | 7382 | 0.01 | 169.466 | 0.000 | 0.000 | ||
| 14763 | 2025.07.01 20:03 | buy | 7383 | 0.01 | 169.405 | 0.000 | 0.000 | ||
| 14764 | 2025.07.01 20:34 | buy | 7384 | 0.01 | 169.378 | 0.000 | 0.000 | ||
| 14765 | 2025.07.01 20:37 | buy | 7385 | 0.01 | 169.355 | 0.000 | 0.000 | ||
| 14766 | 2025.07.01 20:42 | buy | 7386 | 0.01 | 169.329 | 0.000 | 0.000 | ||
| 14767 | 2025.07.01 21:01 | buy | 7387 | 0.01 | 169.283 | 0.000 | 0.000 | ||
| 14768 | 2025.07.01 21:04 | buy | 7388 | 0.01 | 169.256 | 0.000 | 0.000 | ||
| 14769 | 2025.07.01 21:05 | buy | 7389 | 0.01 | 169.176 | 0.000 | 0.000 | ||
| 14770 | 2025.07.01 21:20 | close | 7389 | 0.01 | 169.229 | 0.000 | 0.000 | 0.34 | 2846.93 |
| 14771 | 2025.07.01 21:20 | close | 7381 | 0.01 | 169.229 | 0.000 | 0.000 | -1.92 | 2845.01 |
| 14772 | 2025.07.01 21:20 | buy | 7390 | 0.01 | 169.534 | 0.000 | 0.000 | ||
| 14773 | 2025.07.02 00:03 | close | 7388 | 0.01 | 169.396 | 0.000 | 0.000 | 0.89 | 2845.90 |
| 14774 | 2025.07.02 00:03 | close | 7390 | 0.01 | 169.396 | 0.000 | 0.000 | -0.86 | 2845.04 |
| 14775 | 2025.07.02 00:04 | close | 7387 | 0.01 | 169.459 | 0.000 | 0.000 | 1.11 | 2846.15 |
| 14776 | 2025.07.02 00:04 | close | 7386 | 0.01 | 169.459 | 0.000 | 0.000 | 0.82 | 2846.97 |
| 14777 | 2025.07.02 00:04 | close | 7385 | 0.01 | 169.459 | 0.000 | 0.000 | 0.66 | 2847.63 |
| 14778 | 2025.07.02 00:04 | close | 7384 | 0.01 | 169.459 | 0.000 | 0.000 | 0.52 | 2848.15 |
| 14779 | 2025.07.02 00:04 | close | 7383 | 0.01 | 169.459 | 0.000 | 0.000 | 0.35 | 2848.50 |
| 14780 | 2025.07.02 00:04 | close | 7382 | 0.01 | 169.459 | 0.000 | 0.000 | -0.04 | 2848.46 |
| 14781 | 2025.07.02 00:04 | buy | 7391 | 0.02 | 169.489 | 0.000 | 0.000 | ||
| 14782 | 2025.07.02 00:05 | buy | 7392 | 0.01 | 169.448 | 0.000 | 0.000 | ||
| 14783 | 2025.07.02 00:08 | buy | 7393 | 0.01 | 169.426 | 0.000 | 0.000 | ||
| 14784 | 2025.07.02 00:13 | buy | 7394 | 0.01 | 169.388 | 0.000 | 0.000 | ||
| 14785 | 2025.07.02 00:23 | buy | 7395 | 0.01 | 169.367 | 0.000 | 0.000 | ||
| 14786 | 2025.07.02 00:28 | close | 7395 | 0.01 | 169.417 | 0.000 | 0.000 | 0.32 | 2848.78 |
| 14787 | 2025.07.02 00:28 | close | 7391 | 0.01 | 169.417 | 0.000 | 0.000 | -0.45 | 2848.33 |
| 14788 | 2025.07.02 00:28 | buy | 7396 | 0.01 | 169.489 | 0.000 | 0.000 | ||
| 14789 | 2025.07.02 00:32 | close | 7396 | 0.01 | 169.466 | 0.000 | 0.000 | -0.14 | 2848.19 |
| 14790 | 2025.07.02 00:32 | close | 7394 | 0.01 | 169.466 | 0.000 | 0.000 | 0.49 | 2848.68 |
| 14791 | 2025.07.02 00:32 | close | 7393 | 0.01 | 169.466 | 0.000 | 0.000 | 0.25 | 2848.93 |
| 14792 | 2025.07.02 00:32 | close | 7392 | 0.01 | 169.466 | 0.000 | 0.000 | 0.12 | 2849.05 |
| 14793 | 2025.07.02 00:32 | buy | 7397 | 0.02 | 169.496 | 0.000 | 0.000 | ||
| 14794 | 2025.07.02 00:34 | buy | 7398 | 0.01 | 169.475 | 0.000 | 0.000 | ||
| 14795 | 2025.07.02 00:36 | buy | 7399 | 0.01 | 169.452 | 0.000 | 0.000 | ||
| 14796 | 2025.07.02 00:40 | close | 7399 | 0.01 | 169.500 | 0.000 | 0.000 | 0.30 | 2849.35 |
| 14797 | 2025.07.02 00:40 | close | 7398 | 0.01 | 169.500 | 0.000 | 0.000 | 0.16 | 2849.51 |
| 14798 | 2025.07.02 00:40 | close | 7397 | 0.02 | 169.500 | 0.000 | 0.000 | 0.05 | 2849.56 |
| 14799 | 2025.07.02 00:40 | buy | 7400 | 0.02 | 169.530 | 0.000 | 0.000 | ||
| 14800 | 2025.07.02 00:56 | buy | 7401 | 0.01 | 169.471 | 0.000 | 0.000 | ||
| 14801 | 2025.07.02 00:57 | buy | 7402 | 0.01 | 169.432 | 0.000 | 0.000 | ||
| 14802 | 2025.07.02 01:17 | close | 7402 | 0.01 | 169.510 | 0.000 | 0.000 | 0.49 | 2850.05 |
| 14803 | 2025.07.02 01:17 | close | 7401 | 0.01 | 169.510 | 0.000 | 0.000 | 0.24 | 2850.29 |
| 14804 | 2025.07.02 01:17 | close | 7400 | 0.02 | 169.510 | 0.000 | 0.000 | -0.25 | 2850.04 |
| 14805 | 2025.07.02 01:17 | buy | 7403 | 0.02 | 169.540 | 0.000 | 0.000 | ||
| 14806 | 2025.07.02 01:18 | buy | 7404 | 0.01 | 169.515 | 0.000 | 0.000 | ||
| 14807 | 2025.07.02 01:20 | buy | 7405 | 0.01 | 169.473 | 0.000 | 0.000 | ||
| 14808 | 2025.07.02 01:30 | buy | 7406 | 0.01 | 169.450 | 0.000 | 0.000 | ||
| 14809 | 2025.07.02 01:32 | buy | 7407 | 0.01 | 169.421 | 0.000 | 0.000 | ||
| 14810 | 2025.07.02 01:34 | close | 7407 | 0.01 | 169.473 | 0.000 | 0.000 | 0.33 | 2850.37 |
| 14811 | 2025.07.02 01:34 | close | 7403 | 0.01 | 169.473 | 0.000 | 0.000 | -0.42 | 2849.95 |
| 14812 | 2025.07.02 01:34 | buy | 7408 | 0.01 | 169.540 | 0.000 | 0.000 | ||
| 14813 | 2025.07.02 01:56 | buy | 7409 | 0.01 | 169.429 | 0.000 | 0.000 | ||
| 14814 | 2025.07.02 02:52 | buy | 7410 | 0.01 | 169.400 | 0.000 | 0.000 | ||
| 14815 | 2025.07.02 03:10 | buy | 7411 | 0.01 | 169.380 | 0.000 | 0.000 | ||
| 14816 | 2025.07.02 04:13 | buy | 7412 | 0.01 | 169.352 | 0.000 | 0.000 | ||
| 14817 | 2025.07.02 04:14 | buy | 7413 | 0.01 | 169.332 | 0.000 | 0.000 | ||
| 14818 | 2025.07.02 05:07 | close | 7413 | 0.01 | 169.432 | 0.000 | 0.000 | 0.63 | 2850.58 |
| 14819 | 2025.07.02 05:07 | close | 7408 | 0.01 | 169.432 | 0.000 | 0.000 | -0.68 | 2849.90 |
| 14820 | 2025.07.02 05:09 | close | 7412 | 0.01 | 169.450 | 0.000 | 0.000 | 0.62 | 2850.52 |
| 14821 | 2025.07.02 05:09 | close | 7411 | 0.01 | 169.450 | 0.000 | 0.000 | 0.44 | 2850.96 |
| 14822 | 2025.07.02 05:09 | close | 7410 | 0.01 | 169.450 | 0.000 | 0.000 | 0.32 | 2851.28 |
| 14823 | 2025.07.02 05:09 | close | 7409 | 0.01 | 169.450 | 0.000 | 0.000 | 0.14 | 2851.42 |
| 14824 | 2025.07.02 05:09 | close | 7406 | 0.01 | 169.450 | 0.000 | 0.000 | 0.00 | 2851.42 |
| 14825 | 2025.07.02 05:09 | close | 7405 | 0.01 | 169.450 | 0.000 | 0.000 | -0.14 | 2851.28 |
| 14826 | 2025.07.02 05:09 | close | 7404 | 0.01 | 169.450 | 0.000 | 0.000 | -0.41 | 2850.87 |
| 14827 | 2025.07.02 05:09 | buy | 7414 | 0.02 | 169.480 | 0.000 | 0.000 | ||
| 14828 | 2025.07.02 05:15 | buy | 7415 | 0.01 | 169.446 | 0.000 | 0.000 | ||
| 14829 | 2025.07.02 05:21 | close | 7415 | 0.01 | 169.498 | 0.000 | 0.000 | 0.33 | 2851.20 |
| 14830 | 2025.07.02 05:21 | close | 7414 | 0.02 | 169.498 | 0.000 | 0.000 | 0.23 | 2851.43 |
| 14831 | 2025.07.02 05:21 | sell | 7416 | 0.02 | 169.498 | 0.000 | 0.000 | ||
| 14832 | 2025.07.02 05:25 | close | 7416 | 0.02 | 169.464 | 0.000 | 0.000 | 0.43 | 2851.86 |
| 14833 | 2025.07.02 05:25 | sell | 7417 | 0.02 | 169.434 | 0.000 | 0.000 | ||
| 14834 | 2025.07.02 05:37 | sell | 7418 | 0.01 | 169.487 | 0.000 | 0.000 | ||
| 14835 | 2025.07.02 06:28 | close | 7418 | 0.01 | 169.426 | 0.000 | 0.000 | 0.38 | 2852.24 |
| 14836 | 2025.07.02 06:28 | close | 7417 | 0.02 | 169.426 | 0.000 | 0.000 | 0.10 | 2852.34 |
| 14837 | 2025.07.02 06:28 | buy | 7419 | 0.02 | 169.426 | 0.000 | 0.000 | ||
| 14838 | 2025.07.02 06:29 | buy | 7420 | 0.01 | 169.405 | 0.000 | 0.000 | ||
| 14839 | 2025.07.02 06:37 | buy | 7421 | 0.01 | 169.364 | 0.000 | 0.000 | ||
| 14840 | 2025.07.02 06:45 | close | 7421 | 0.01 | 169.429 | 0.000 | 0.000 | 0.40 | 2852.74 |
| 14841 | 2025.07.02 06:45 | close | 7420 | 0.01 | 169.429 | 0.000 | 0.000 | 0.15 | 2852.89 |
| 14842 | 2025.07.02 06:45 | close | 7419 | 0.02 | 169.429 | 0.000 | 0.000 | 0.04 | 2852.93 |
| 14843 | 2025.07.02 06:45 | buy | 7422 | 0.02 | 169.459 | 0.000 | 0.000 | ||
| 14844 | 2025.07.02 06:49 | buy | 7423 | 0.01 | 169.419 | 0.000 | 0.000 | ||
| 14845 | 2025.07.02 07:01 | close | 7423 | 0.01 | 169.478 | 0.000 | 0.000 | 0.37 | 2853.30 |
| 14846 | 2025.07.02 07:01 | close | 7422 | 0.02 | 169.478 | 0.000 | 0.000 | 0.24 | 2853.54 |
| 14847 | 2025.07.02 07:01 | buy | 7424 | 0.02 | 169.508 | 0.000 | 0.000 | ||
| 14848 | 2025.07.02 07:02 | buy | 7425 | 0.01 | 169.476 | 0.000 | 0.000 | ||
| 14849 | 2025.07.02 07:23 | close | 7425 | 0.01 | 169.540 | 0.000 | 0.000 | 0.40 | 2853.94 |
| 14850 | 2025.07.02 07:23 | close | 7424 | 0.02 | 169.540 | 0.000 | 0.000 | 0.41 | 2854.35 |
| 14851 | 2025.07.02 07:23 | sell | 7426 | 0.02 | 169.540 | 0.000 | 0.000 | ||
| 14852 | 2025.07.02 07:33 | sell | 7427 | 0.01 | 169.605 | 0.000 | 0.000 | ||
| 14853 | 2025.07.02 07:38 | close | 7427 | 0.01 | 169.532 | 0.000 | 0.000 | 0.46 | 2854.81 |
| 14854 | 2025.07.02 07:38 | close | 7426 | 0.02 | 169.532 | 0.000 | 0.000 | 0.10 | 2854.91 |
| 14855 | 2025.07.02 07:38 | sell | 7428 | 0.02 | 169.502 | 0.000 | 0.000 | ||
| 14856 | 2025.07.02 07:42 | close | 7428 | 0.02 | 169.473 | 0.000 | 0.000 | 0.37 | 2855.28 |
| 14857 | 2025.07.02 07:42 | sell | 7429 | 0.02 | 169.443 | 0.000 | 0.000 | ||
| 14858 | 2025.07.02 08:05 | close | 7429 | 0.02 | 169.416 | 0.000 | 0.000 | 0.34 | 2855.62 |
| 14859 | 2025.07.02 08:05 | sell | 7430 | 0.02 | 169.386 | 0.000 | 0.000 | ||
| 14860 | 2025.07.02 08:11 | close | 7430 | 0.02 | 169.361 | 0.000 | 0.000 | 0.32 | 2855.94 |
| 14861 | 2025.07.02 08:11 | sell | 7431 | 0.02 | 169.331 | 0.000 | 0.000 | ||
| 14862 | 2025.07.02 08:16 | sell | 7432 | 0.01 | 169.381 | 0.000 | 0.000 | ||
| 14863 | 2025.07.02 08:29 | sell | 7433 | 0.01 | 169.431 | 0.000 | 0.000 | ||
| 14864 | 2025.07.02 08:58 | sell | 7434 | 0.01 | 169.520 | 0.000 | 0.000 | ||
| 14865 | 2025.07.02 09:11 | sell | 7435 | 0.01 | 169.646 | 0.000 | 0.000 | ||
| 14866 | 2025.07.02 09:32 | sell | 7436 | 0.01 | 169.717 | 0.000 | 0.000 | ||
| 14867 | 2025.07.02 09:47 | sell | 7437 | 0.01 | 169.787 | 0.000 | 0.000 | ||
| 14868 | 2025.07.02 09:53 | close | 7437 | 0.01 | 169.728 | 0.000 | 0.000 | 0.37 | 2856.31 |
| 14869 | 2025.07.02 09:53 | close | 7431 | 0.01 | 169.728 | 0.000 | 0.000 | -2.50 | 2853.81 |
| 14870 | 2025.07.02 09:53 | sell | 7438 | 0.01 | 169.331 | 0.000 | 0.000 | ||
| 14871 | 2025.07.02 10:40 | close | 7436 | 0.01 | 169.525 | 0.000 | 0.000 | 1.21 | 2855.02 |
| 14872 | 2025.07.02 10:40 | close | 7438 | 0.01 | 169.525 | 0.000 | 0.000 | -1.22 | 2853.80 |
| 14873 | 2025.07.02 10:41 | close | 7435 | 0.01 | 169.517 | 0.000 | 0.000 | 0.81 | 2854.61 |
| 14874 | 2025.07.02 10:41 | close | 7432 | 0.01 | 169.517 | 0.000 | 0.000 | -0.86 | 2853.75 |
| 14875 | 2025.07.02 12:16 | close | 7434 | 0.01 | 169.204 | 0.000 | 0.000 | 1.99 | 2855.74 |
| 14876 | 2025.07.02 12:16 | close | 7433 | 0.01 | 169.204 | 0.000 | 0.000 | 1.43 | 2857.17 |
| 14877 | 2025.07.02 12:16 | sell | 7439 | 0.02 | 169.174 | 0.000 | 0.000 | ||
| 14878 | 2025.07.02 12:17 | sell | 7440 | 0.01 | 169.230 | 0.000 | 0.000 | ||
| 14879 | 2025.07.02 12:19 | close | 7440 | 0.01 | 169.156 | 0.000 | 0.000 | 0.46 | 2857.63 |
| 14880 | 2025.07.02 12:19 | close | 7439 | 0.02 | 169.156 | 0.000 | 0.000 | 0.23 | 2857.86 |
| 14881 | 2025.07.02 12:19 | sell | 7441 | 0.02 | 169.126 | 0.000 | 0.000 | ||
| 14882 | 2025.07.02 12:29 | sell | 7442 | 0.01 | 169.182 | 0.000 | 0.000 | ||
| 14883 | 2025.07.02 12:32 | close | 7442 | 0.01 | 169.101 | 0.000 | 0.000 | 0.51 | 2858.37 |
| 14884 | 2025.07.02 12:32 | close | 7441 | 0.02 | 169.101 | 0.000 | 0.000 | 0.32 | 2858.69 |
| 14885 | 2025.07.02 12:32 | sell | 7443 | 0.02 | 169.071 | 0.000 | 0.000 | ||
| 14886 | 2025.07.02 12:40 | sell | 7444 | 0.01 | 169.161 | 0.000 | 0.000 | ||
| 14887 | 2025.07.02 13:15 | sell | 7445 | 0.01 | 169.221 | 0.000 | 0.000 | ||
| 14888 | 2025.07.02 13:16 | sell | 7446 | 0.01 | 169.284 | 0.000 | 0.000 | ||
| 14889 | 2025.07.02 13:19 | sell | 7447 | 0.01 | 169.347 | 0.000 | 0.000 | ||
| 14890 | 2025.07.02 13:21 | sell | 7448 | 0.01 | 169.428 | 0.000 | 0.000 | ||
| 14891 | 2025.07.02 13:29 | sell | 7449 | 0.01 | 169.499 | 0.000 | 0.000 | ||
| 14892 | 2025.07.02 13:33 | close | 7449 | 0.01 | 169.433 | 0.000 | 0.000 | 0.41 | 2859.10 |
| 14893 | 2025.07.02 13:33 | close | 7443 | 0.01 | 169.433 | 0.000 | 0.000 | -2.28 | 2856.82 |
| 14894 | 2025.07.02 13:33 | sell | 7450 | 0.01 | 169.071 | 0.000 | 0.000 | ||
| 14895 | 2025.07.02 14:59 | sell | 7451 | 0.01 | 169.479 | 0.000 | 0.000 | ||
| 14896 | 2025.07.02 17:32 | sell | 7452 | 0.01 | 169.530 | 0.000 | 0.000 | ||
| 14897 | 2025.07.03 01:07 | sell | 7453 | 0.01 | 169.610 | 0.000 | 0.000 | ||
| 14898 | 2025.07.03 05:16 | sell | 7454 | 0.01 | 169.664 | 0.000 | 0.000 | ||
| 14899 | 2025.07.03 06:03 | sell | 7455 | 0.01 | 169.715 | 0.000 | 0.000 | ||
| 14900 | 2025.07.03 07:41 | sell | 7456 | 0.01 | 169.779 | 0.000 | 0.000 | ||
| 14901 | 2025.07.03 07:52 | sell | 7457 | 0.01 | 169.833 | 0.000 | 0.000 | ||
| 14902 | 2025.07.03 12:31 | sell | 7458 | 0.01 | 170.020 | 0.000 | 0.000 | ||
| 14903 | 2025.07.03 12:41 | sell | 7459 | 0.01 | 170.138 | 0.000 | 0.000 | ||
| 14904 | 2025.07.03 12:45 | sell | 7460 | 0.01 | 170.220 | 0.000 | 0.000 | ||
| 14905 | 2025.07.03 12:46 | sell | 7461 | 0.01 | 170.272 | 0.000 | 0.000 | ||
| 14906 | 2025.07.03 13:12 | sell | 7462 | 0.01 | 170.363 | 0.000 | 0.000 | ||
| 14907 | 2025.07.03 14:01 | sell | 7463 | 0.01 | 170.510 | 0.000 | 0.000 | ||
| 14908 | 2025.07.03 14:05 | sell | 7464 | 0.01 | 170.593 | 0.000 | 0.000 | ||
| 14909 | 2025.07.07 05:15 | sell | 7465 | 0.01 | 170.648 | 0.000 | 0.000 | ||
| 14910 | 2025.07.07 05:44 | sell | 7466 | 0.01 | 170.708 | 0.000 | 0.000 | ||
| 14911 | 2025.07.07 13:09 | sell | 7467 | 0.01 | 170.769 | 0.000 | 0.000 | ||
| 14912 | 2025.07.07 13:11 | sell | 7468 | 0.01 | 170.821 | 0.000 | 0.000 | ||
| 14913 | 2025.07.07 13:16 | sell | 7469 | 0.01 | 170.904 | 0.000 | 0.000 | ||
| 14914 | 2025.07.07 13:22 | sell | 7470 | 0.01 | 170.955 | 0.000 | 0.000 | ||
| 14915 | 2025.07.07 13:27 | sell | 7471 | 0.01 | 171.020 | 0.000 | 0.000 | ||
| 14916 | 2025.07.07 13:41 | sell | 7472 | 0.01 | 171.072 | 0.000 | 0.000 | ||
| 14917 | 2025.07.07 14:38 | sell | 7473 | 0.01 | 171.158 | 0.000 | 0.000 | ||
| 14918 | 2025.07.07 16:08 | sell | 7474 | 0.01 | 171.209 | 0.000 | 0.000 | ||
| 14919 | 2025.07.07 16:18 | sell | 7475 | 0.01 | 171.263 | 0.000 | 0.000 | ||
| 14920 | 2025.07.07 23:19 | sell | 7476 | 0.01 | 171.316 | 0.000 | 0.000 | ||
| 14921 | 2025.07.07 23:24 | sell | 7477 | 0.01 | 171.372 | 0.000 | 0.000 | ||
| 14922 | 2025.07.08 00:33 | sell | 7478 | 0.01 | 171.436 | 0.000 | 0.000 | ||
| 14923 | 2025.07.08 00:56 | sell | 7479 | 0.01 | 171.567 | 0.000 | 0.000 | ||
| 14924 | 2025.07.08 00:58 | sell | 7480 | 0.01 | 171.640 | 0.000 | 0.000 | ||
| 14925 | 2025.07.08 01:13 | sell | 7481 | 0.01 | 171.798 | 0.000 | 0.000 | ||
| 14926 | 2025.07.08 11:30 | sell | 7482 | 0.01 | 171.889 | 0.000 | 0.000 | ||
| 14927 | 2025.07.08 11:46 | sell | 7483 | 0.01 | 171.945 | 0.000 | 0.000 | ||
| 14928 | 2025.07.08 17:55 | sell | 7484 | 0.01 | 172.006 | 0.000 | 0.000 | ||
| 14929 | 2025.07.08 23:17 | sell | 7485 | 0.01 | 172.060 | 0.000 | 0.000 | ||
| 14930 | 2025.07.08 23:40 | sell | 7486 | 0.01 | 172.112 | 0.000 | 0.000 | ||
| 14931 | 2025.07.08 23:46 | sell | 7487 | 0.01 | 172.165 | 0.000 | 0.000 | ||
| 14932 | 2025.07.09 01:10 | sell | 7488 | 0.01 | 172.219 | 0.000 | 0.000 | ||
| 14933 | 2025.07.11 14:06 | sell | 7489 | 0.01 | 172.284 | 0.000 | 0.000 | ||
| 14934 | 2025.07.11 14:09 | sell | 7490 | 0.01 | 172.337 | 0.000 | 0.000 | ||
| 14935 | 2025.07.11 15:10 | sell | 7491 | 0.01 | 172.404 | 0.000 | 0.000 | ||
| 14936 | 2025.07.14 15:37 | sell | 7492 | 0.01 | 172.461 | 0.000 | 0.000 | ||
| 14937 | 2025.07.15 06:10 | sell | 7493 | 0.01 | 172.526 | 0.000 | 0.000 | ||
| 14938 | 2025.07.15 06:41 | sell | 7494 | 0.01 | 172.578 | 0.000 | 0.000 | ||
| 14939 | 2025.07.15 07:32 | sell | 7495 | 0.01 | 172.667 | 0.000 | 0.000 | ||
| 14940 | 2025.07.15 07:40 | sell | 7496 | 0.01 | 172.718 | 0.000 | 0.000 | ||
| 14941 | 2025.07.15 12:38 | sell | 7497 | 0.01 | 172.775 | 0.000 | 0.000 | ||
| 14942 | 2025.07.15 12:43 | sell | 7498 | 0.01 | 172.842 | 0.000 | 0.000 | ||
| 14943 | 2025.07.15 13:20 | sell | 7499 | 0.01 | 172.930 | 0.000 | 0.000 | ||
| 14944 | 2025.07.15 13:53 | sell | 7500 | 0.01 | 172.985 | 0.000 | 0.000 | ||
| 14945 | 2025.07.15 14:02 | sell | 7501 | 0.01 | 173.053 | 0.000 | 0.000 | ||
| 14946 | 2025.07.16 04:08 | sell | 7502 | 0.01 | 173.108 | 0.000 | 0.000 | ||
| 14947 | 2025.07.16 04:18 | sell | 7503 | 0.01 | 173.160 | 0.000 | 0.000 | ||
| 14948 | 2025.07.16 04:22 | sell | 7504 | 0.01 | 173.233 | 0.000 | 0.000 | ||
| 14949 | 2025.07.25 08:05 | sell | 7505 | 0.01 | 173.316 | 0.000 | 0.000 | ||
| 14950 | 2025.07.25 08:07 | sell | 7506 | 0.01 | 173.410 | 0.000 | 0.000 | ||
| 14951 | 2025.07.25 08:09 | sell | 7507 | 0.01 | 173.505 | 0.000 | 0.000 | ||
| 14952 | 2025.07.25 08:19 | sell | 7508 | 0.01 | 173.568 | 0.000 | 0.000 | ||
| 14953 | 2025.07.27 21:04 | sell | 7509 | 0.01 | 173.664 | 0.000 | 0.000 | ||
| 14954 | 2025.07.27 22:02 | sell | 7510 | 0.01 | 173.738 | 0.000 | 0.000 | ||
| 14955 | 2025.07.27 23:28 | sell | 7511 | 0.01 | 173.797 | 0.000 | 0.000 | ||
| 14956 | 2025.07.27 23:40 | sell | 7512 | 0.01 | 173.863 | 0.000 | 0.000 | ||
| 14957 | 2025.07.29 06:56 | close | 7512 | 0.01 | 171.364 | 0.000 | 0.000 | 15.58 | 2872.40 |
| 14958 | 2025.07.29 06:56 | close | 7450 | 0.01 | 171.364 | 0.000 | 0.000 | -16.39 | 2856.01 |
| 14959 | 2025.07.29 06:57 | close | 7511 | 0.01 | 171.403 | 0.000 | 0.000 | 14.91 | 2870.92 |
| 14960 | 2025.07.29 06:57 | close | 7444 | 0.01 | 171.403 | 0.000 | 0.000 | -16.07 | 2854.85 |
| 14961 | 2025.07.29 06:58 | close | 7510 | 0.01 | 171.324 | 0.000 | 0.000 | 15.04 | 2869.89 |
| 14962 | 2025.07.29 06:58 | close | 7445 | 0.01 | 171.324 | 0.000 | 0.000 | -15.19 | 2854.70 |
| 14963 | 2025.07.29 06:59 | close | 7509 | 0.01 | 171.329 | 0.000 | 0.000 | 14.54 | 2869.24 |
| 14964 | 2025.07.29 06:59 | close | 7446 | 0.01 | 171.329 | 0.000 | 0.000 | -14.83 | 2854.41 |
| 14965 | 2025.07.29 07:00 | close | 7508 | 0.01 | 171.332 | 0.000 | 0.000 | 13.92 | 2868.33 |
| 14966 | 2025.07.29 07:00 | close | 7447 | 0.01 | 171.332 | 0.000 | 0.000 | -14.45 | 2853.88 |
| 14967 | 2025.07.29 07:10 | close | 7507 | 0.01 | 171.402 | 0.000 | 0.000 | 13.08 | 2866.96 |
| 14968 | 2025.07.29 07:10 | close | 7448 | 0.01 | 171.402 | 0.000 | 0.000 | -14.38 | 2852.58 |
| 14969 | 2025.07.29 07:11 | close | 7506 | 0.01 | 171.342 | 0.000 | 0.000 | 12.87 | 2865.45 |
| 14970 | 2025.07.29 07:11 | close | 7451 | 0.01 | 171.342 | 0.000 | 0.000 | -13.68 | 2851.77 |
| 14971 | 2025.07.29 13:03 | close | 7505 | 0.01 | 171.348 | 0.000 | 0.000 | 12.23 | 2864.00 |
| 14972 | 2025.07.29 13:03 | close | 7452 | 0.01 | 171.348 | 0.000 | 0.000 | -13.40 | 2850.60 |
| 14973 | 2025.07.29 14:53 | close | 7504 | 0.01 | 171.262 | 0.000 | 0.000 | 11.45 | 2862.05 |
| 14974 | 2025.07.29 14:53 | close | 7453 | 0.01 | 171.262 | 0.000 | 0.000 | -12.15 | 2849.91 |
| 14975 | 2025.07.29 14:55 | close | 7503 | 0.01 | 171.281 | 0.000 | 0.000 | 10.87 | 2860.78 |
| 14976 | 2025.07.29 14:55 | close | 7454 | 0.01 | 171.281 | 0.000 | 0.000 | -11.93 | 2848.85 |
| 14977 | 2025.07.29 14:56 | close | 7502 | 0.01 | 171.251 | 0.000 | 0.000 | 10.74 | 2859.60 |
| 14978 | 2025.07.29 14:56 | close | 7501 | 0.01 | 171.251 | 0.000 | 0.000 | 10.32 | 2869.92 |
| 14979 | 2025.07.29 14:56 | close | 7500 | 0.01 | 171.251 | 0.000 | 0.000 | 9.89 | 2879.81 |
| 14980 | 2025.07.29 14:56 | close | 7499 | 0.01 | 171.251 | 0.000 | 0.000 | 9.54 | 2889.35 |
| 14981 | 2025.07.29 14:56 | close | 7498 | 0.01 | 171.251 | 0.000 | 0.000 | 8.99 | 2898.34 |
| 14982 | 2025.07.29 14:56 | close | 7497 | 0.01 | 171.251 | 0.000 | 0.000 | 8.57 | 2906.91 |
| 14983 | 2025.07.29 14:56 | close | 7496 | 0.01 | 171.251 | 0.000 | 0.000 | 8.21 | 2915.13 |
| 14984 | 2025.07.29 14:56 | close | 7495 | 0.01 | 171.251 | 0.000 | 0.000 | 7.89 | 2923.02 |
| 14985 | 2025.07.29 14:56 | close | 7494 | 0.01 | 171.251 | 0.000 | 0.000 | 7.33 | 2930.35 |
| 14986 | 2025.07.29 14:56 | close | 7493 | 0.01 | 171.251 | 0.000 | 0.000 | 7.00 | 2937.35 |
| 14987 | 2025.07.29 14:56 | close | 7492 | 0.01 | 171.251 | 0.000 | 0.000 | 6.52 | 2943.87 |
| 14988 | 2025.07.29 14:56 | close | 7491 | 0.01 | 171.251 | 0.000 | 0.000 | 6.10 | 2949.96 |
| 14989 | 2025.07.29 14:56 | close | 7490 | 0.01 | 171.251 | 0.000 | 0.000 | 5.67 | 2955.63 |
| 14990 | 2025.07.29 14:56 | close | 7489 | 0.01 | 171.251 | 0.000 | 0.000 | 5.34 | 2960.96 |
| 14991 | 2025.07.29 14:56 | close | 7488 | 0.01 | 171.251 | 0.000 | 0.000 | 4.63 | 2965.60 |
| 14992 | 2025.07.29 14:56 | close | 7487 | 0.01 | 171.251 | 0.000 | 0.000 | 4.22 | 2969.82 |
| 14993 | 2025.07.29 14:56 | close | 7486 | 0.01 | 171.251 | 0.000 | 0.000 | 3.89 | 2973.71 |
| 14994 | 2025.07.29 14:56 | close | 7485 | 0.01 | 171.251 | 0.000 | 0.000 | 3.56 | 2977.28 |
| 14995 | 2025.07.29 14:56 | close | 7484 | 0.01 | 171.251 | 0.000 | 0.000 | 3.22 | 2980.50 |
| 14996 | 2025.07.29 14:56 | close | 7483 | 0.01 | 171.251 | 0.000 | 0.000 | 2.84 | 2983.34 |
| 14997 | 2025.07.29 14:56 | close | 7482 | 0.01 | 171.251 | 0.000 | 0.000 | 2.48 | 2985.82 |
| 14998 | 2025.07.29 14:56 | close | 7481 | 0.01 | 171.251 | 0.000 | 0.000 | 1.91 | 2987.73 |
| 14999 | 2025.07.29 14:56 | close | 7480 | 0.01 | 171.251 | 0.000 | 0.000 | 0.92 | 2988.66 |
| 15000 | 2025.07.29 14:56 | close | 7479 | 0.01 | 171.251 | 0.000 | 0.000 | 0.46 | 2989.12 |
| 15001 | 2025.07.29 14:56 | close | 7478 | 0.01 | 171.251 | 0.000 | 0.000 | -0.37 | 2988.75 |
| 15002 | 2025.07.29 14:56 | close | 7477 | 0.01 | 171.251 | 0.000 | 0.000 | -0.84 | 2987.91 |
| 15003 | 2025.07.29 14:56 | close | 7476 | 0.01 | 171.251 | 0.000 | 0.000 | -1.19 | 2986.72 |
| 15004 | 2025.07.29 14:56 | close | 7475 | 0.01 | 171.251 | 0.000 | 0.000 | -1.52 | 2985.20 |
| 15005 | 2025.07.29 14:56 | close | 7474 | 0.01 | 171.251 | 0.000 | 0.000 | -1.86 | 2983.34 |
| 15006 | 2025.07.29 14:56 | close | 7473 | 0.01 | 171.251 | 0.000 | 0.000 | -2.19 | 2981.14 |
| 15007 | 2025.07.29 14:56 | close | 7472 | 0.01 | 171.251 | 0.000 | 0.000 | -2.73 | 2978.41 |
| 15008 | 2025.07.29 14:56 | close | 7471 | 0.01 | 171.251 | 0.000 | 0.000 | -3.05 | 2975.36 |
| 15009 | 2025.07.29 14:56 | close | 7470 | 0.01 | 171.251 | 0.000 | 0.000 | -3.46 | 2971.90 |
| 15010 | 2025.07.29 14:56 | close | 7469 | 0.01 | 171.251 | 0.000 | 0.000 | -3.78 | 2968.12 |
| 15011 | 2025.07.29 14:56 | close | 7468 | 0.01 | 171.251 | 0.000 | 0.000 | -4.31 | 2963.81 |
| 15012 | 2025.07.29 14:56 | close | 7467 | 0.01 | 171.251 | 0.000 | 0.000 | -4.63 | 2959.18 |
| 15013 | 2025.07.29 14:56 | close | 7466 | 0.01 | 171.251 | 0.000 | 0.000 | -5.02 | 2954.16 |
| 15014 | 2025.07.29 14:56 | close | 7465 | 0.01 | 171.251 | 0.000 | 0.000 | -5.39 | 2948.77 |
| 15015 | 2025.07.29 14:56 | close | 7464 | 0.01 | 171.251 | 0.000 | 0.000 | -5.89 | 2942.88 |
| 15016 | 2025.07.29 14:56 | close | 7463 | 0.01 | 171.251 | 0.000 | 0.000 | -6.41 | 2936.48 |
| 15017 | 2025.07.29 14:56 | close | 7462 | 0.01 | 171.251 | 0.000 | 0.000 | -7.34 | 2929.14 |
| 15018 | 2025.07.29 14:56 | close | 7461 | 0.01 | 171.251 | 0.000 | 0.000 | -7.91 | 2921.23 |
| 15019 | 2025.07.29 14:56 | close | 7460 | 0.01 | 171.251 | 0.000 | 0.000 | -8.24 | 2913.00 |
| 15020 | 2025.07.29 14:56 | close | 7459 | 0.01 | 171.251 | 0.000 | 0.000 | -8.75 | 2904.25 |
| 15021 | 2025.07.29 14:56 | close | 7458 | 0.01 | 171.251 | 0.000 | 0.000 | -9.50 | 2894.75 |
| 15022 | 2025.07.29 14:56 | close | 7457 | 0.01 | 171.251 | 0.000 | 0.000 | -10.67 | 2884.09 |
| 15023 | 2025.07.29 14:56 | close | 7456 | 0.01 | 171.251 | 0.000 | 0.000 | -11.01 | 2873.08 |
| 15024 | 2025.07.29 14:56 | close | 7455 | 0.01 | 171.251 | 0.000 | 0.000 | -11.42 | 2861.66 |
| 15025 | 2025.07.29 14:56 | buy | 7513 | 0.02 | 171.251 | 0.000 | 0.000 | ||
| 15026 | 2025.07.29 14:58 | buy | 7514 | 0.01 | 171.151 | 0.000 | 0.000 | ||
| 15027 | 2025.07.29 15:00 | buy | 7515 | 0.01 | 171.117 | 0.000 | 0.000 | ||
| 15028 | 2025.07.29 15:05 | buy | 7516 | 0.01 | 171.085 | 0.000 | 0.000 | ||
| 15029 | 2025.07.29 15:19 | close | 7516 | 0.01 | 171.157 | 0.000 | 0.000 | 0.45 | 2862.11 |
| 15030 | 2025.07.29 15:19 | close | 7513 | 0.01 | 171.157 | 0.000 | 0.000 | -0.59 | 2861.52 |
| 15031 | 2025.07.29 15:19 | buy | 7517 | 0.01 | 171.251 | 0.000 | 0.000 | ||
| 15032 | 2025.07.29 15:31 | close | 7517 | 0.01 | 171.217 | 0.000 | 0.000 | -0.21 | 2861.31 |
| 15033 | 2025.07.29 15:31 | close | 7515 | 0.01 | 171.217 | 0.000 | 0.000 | 0.63 | 2861.94 |
| 15034 | 2025.07.29 15:31 | close | 7514 | 0.01 | 171.217 | 0.000 | 0.000 | 0.42 | 2862.36 |
| 15035 | 2025.07.29 15:31 | buy | 7518 | 0.02 | 171.247 | 0.000 | 0.000 | ||
| 15036 | 2025.07.29 15:34 | close | 7518 | 0.02 | 171.292 | 0.000 | 0.000 | 0.57 | 2862.93 |
| 15037 | 2025.07.29 15:34 | buy | 7519 | 0.02 | 171.322 | 0.000 | 0.000 | ||
| 15038 | 2025.07.29 15:36 | buy | 7520 | 0.01 | 171.297 | 0.000 | 0.000 | ||
| 15039 | 2025.07.29 15:43 | buy | 7521 | 0.01 | 171.276 | 0.000 | 0.000 | ||
| 15040 | 2025.07.29 15:50 | close | 7521 | 0.01 | 171.347 | 0.000 | 0.000 | 0.45 | 2863.38 |
| 15041 | 2025.07.29 15:50 | close | 7520 | 0.01 | 171.347 | 0.000 | 0.000 | 0.32 | 2863.70 |
| 15042 | 2025.07.29 15:50 | close | 7519 | 0.02 | 171.347 | 0.000 | 0.000 | 0.31 | 2864.01 |
| 15043 | 2025.07.29 15:50 | buy | 7522 | 0.02 | 171.377 | 0.000 | 0.000 | ||
| 15044 | 2025.07.29 15:58 | buy | 7523 | 0.01 | 171.350 | 0.000 | 0.000 | ||
| 15045 | 2025.07.29 16:01 | close | 7523 | 0.01 | 171.411 | 0.000 | 0.000 | 0.39 | 2864.40 |
| 15046 | 2025.07.29 16:01 | close | 7522 | 0.02 | 171.411 | 0.000 | 0.000 | 0.43 | 2864.83 |
| 15047 | 2025.07.29 16:01 | buy | 7524 | 0.02 | 171.441 | 0.000 | 0.000 | ||
| 15048 | 2025.07.29 16:17 | close | 7524 | 0.02 | 171.466 | 0.000 | 0.000 | 0.32 | 2865.15 |
| 15049 | 2025.07.29 16:17 | buy | 7525 | 0.02 | 171.496 | 0.000 | 0.000 | ||
| 15050 | 2025.07.29 16:25 | buy | 7526 | 0.01 | 171.476 | 0.000 | 0.000 | ||
| 15051 | 2025.07.29 16:36 | close | 7526 | 0.01 | 171.525 | 0.000 | 0.000 | 0.31 | 2865.46 |
| 15052 | 2025.07.29 16:36 | close | 7525 | 0.02 | 171.525 | 0.000 | 0.000 | 0.36 | 2865.82 |
| 15053 | 2025.07.29 16:36 | buy | 7527 | 0.02 | 171.555 | 0.000 | 0.000 | ||
| 15054 | 2025.07.29 16:38 | buy | 7528 | 0.01 | 171.523 | 0.000 | 0.000 | ||
| 15055 | 2025.07.29 16:40 | buy | 7529 | 0.01 | 171.478 | 0.000 | 0.000 | ||
| 15056 | 2025.07.29 17:11 | buy | 7530 | 0.01 | 171.448 | 0.000 | 0.000 | ||
| 15057 | 2025.07.29 17:19 | close | 7530 | 0.01 | 171.529 | 0.000 | 0.000 | 0.51 | 2866.33 |
| 15058 | 2025.07.29 17:19 | close | 7529 | 0.01 | 171.529 | 0.000 | 0.000 | 0.32 | 2866.65 |
| 15059 | 2025.07.29 17:19 | close | 7528 | 0.01 | 171.529 | 0.000 | 0.000 | 0.04 | 2866.69 |
| 15060 | 2025.07.29 17:19 | close | 7527 | 0.02 | 171.529 | 0.000 | 0.000 | -0.33 | 2866.36 |
| 15061 | 2025.07.29 17:19 | buy | 7531 | 0.02 | 171.559 | 0.000 | 0.000 | ||
| 15062 | 2025.07.29 17:21 | buy | 7532 | 0.01 | 171.531 | 0.000 | 0.000 | ||
| 15063 | 2025.07.29 17:23 | buy | 7533 | 0.01 | 171.496 | 0.000 | 0.000 | ||
| 15064 | 2025.07.29 17:27 | buy | 7534 | 0.01 | 171.467 | 0.000 | 0.000 | ||
| 15065 | 2025.07.29 17:36 | buy | 7535 | 0.01 | 171.441 | 0.000 | 0.000 | ||
| 15066 | 2025.07.29 17:59 | buy | 7536 | 0.01 | 171.414 | 0.000 | 0.000 | ||
| 15067 | 2025.07.29 18:39 | close | 7536 | 0.01 | 171.469 | 0.000 | 0.000 | 0.34 | 2866.70 |
| 15068 | 2025.07.29 18:39 | close | 7531 | 0.01 | 171.469 | 0.000 | 0.000 | -0.57 | 2866.13 |
| 15069 | 2025.07.29 18:39 | buy | 7537 | 0.01 | 171.559 | 0.000 | 0.000 | ||
| 15070 | 2025.07.29 18:41 | close | 7535 | 0.01 | 171.500 | 0.000 | 0.000 | 0.37 | 2866.50 |
| 15071 | 2025.07.29 18:41 | close | 7537 | 0.01 | 171.500 | 0.000 | 0.000 | -0.37 | 2866.13 |
| 15072 | 2025.07.29 20:45 | buy | 7538 | 0.01 | 171.441 | 0.000 | 0.000 | ||
| 15073 | 2025.07.29 21:04 | buy | 7539 | 0.01 | 171.397 | 0.000 | 0.000 | ||
| 15074 | 2025.07.29 21:06 | buy | 7540 | 0.01 | 171.360 | 0.000 | 0.000 | ||
| 15075 | 2025.07.29 22:02 | close | 7540 | 0.01 | 171.468 | 0.000 | 0.000 | 0.68 | 2866.81 |
| 15076 | 2025.07.29 22:02 | close | 7539 | 0.01 | 171.468 | 0.000 | 0.000 | 0.45 | 2867.26 |
| 15077 | 2025.07.29 22:02 | close | 7538 | 0.01 | 171.468 | 0.000 | 0.000 | 0.17 | 2867.43 |
| 15078 | 2025.07.29 22:02 | close | 7534 | 0.01 | 171.468 | 0.000 | 0.000 | 0.01 | 2867.44 |
| 15079 | 2025.07.29 22:02 | close | 7533 | 0.01 | 171.468 | 0.000 | 0.000 | -0.17 | 2867.27 |
| 15080 | 2025.07.29 22:02 | close | 7532 | 0.01 | 171.468 | 0.000 | 0.000 | -0.39 | 2866.88 |
| 15081 | 2025.07.29 22:02 | buy | 7541 | 0.02 | 171.498 | 0.000 | 0.000 | ||
| 15082 | 2025.07.29 22:03 | buy | 7542 | 0.01 | 171.446 | 0.000 | 0.000 | ||
| 15083 | 2025.07.29 23:09 | close | 7542 | 0.01 | 171.506 | 0.000 | 0.000 | 0.38 | 2867.26 |
| 15084 | 2025.07.29 23:09 | close | 7541 | 0.02 | 171.506 | 0.000 | 0.000 | 0.10 | 2867.36 |
| 15085 | 2025.07.29 23:09 | buy | 7543 | 0.02 | 171.536 | 0.000 | 0.000 | ||
| 15086 | 2025.07.29 23:30 | buy | 7544 | 0.01 | 171.515 | 0.000 | 0.000 | ||
| 15087 | 2025.07.29 23:46 | buy | 7545 | 0.01 | 171.491 | 0.000 | 0.000 | ||
| 15088 | 2025.07.30 00:00 | buy | 7546 | 0.01 | 171.471 | 0.000 | 0.000 | ||
| 15089 | 2025.07.30 00:01 | buy | 7547 | 0.01 | 171.443 | 0.000 | 0.000 | ||
| 15090 | 2025.07.30 00:13 | close | 7547 | 0.01 | 171.517 | 0.000 | 0.000 | 0.46 | 2867.82 |
| 15091 | 2025.07.30 00:13 | close | 7546 | 0.01 | 171.517 | 0.000 | 0.000 | 0.28 | 2868.10 |
| 15092 | 2025.07.30 00:13 | close | 7545 | 0.01 | 171.517 | 0.000 | 0.000 | 0.17 | 2868.27 |
| 15093 | 2025.07.30 00:13 | close | 7544 | 0.01 | 171.517 | 0.000 | 0.000 | 0.02 | 2868.30 |
| 15094 | 2025.07.30 00:13 | close | 7543 | 0.02 | 171.517 | 0.000 | 0.000 | -0.22 | 2868.08 |
| 15095 | 2025.07.30 00:13 | buy | 7548 | 0.02 | 171.547 | 0.000 | 0.000 | ||
| 15096 | 2025.07.30 00:19 | buy | 7549 | 0.01 | 171.525 | 0.000 | 0.000 | ||
| 15097 | 2025.07.30 00:31 | buy | 7550 | 0.01 | 171.501 | 0.000 | 0.000 | ||
| 15098 | 2025.07.30 00:34 | buy | 7551 | 0.01 | 171.481 | 0.000 | 0.000 | ||
| 15099 | 2025.07.30 00:43 | buy | 7552 | 0.01 | 171.446 | 0.000 | 0.000 | ||
| 15100 | 2025.07.30 00:55 | buy | 7553 | 0.01 | 171.406 | 0.000 | 0.000 | ||
| 15101 | 2025.07.30 00:56 | buy | 7554 | 0.01 | 171.367 | 0.000 | 0.000 | ||
| 15102 | 2025.07.30 00:59 | buy | 7555 | 0.01 | 171.328 | 0.000 | 0.000 | ||
| 15103 | 2025.07.30 01:00 | buy | 7556 | 0.01 | 171.286 | 0.000 | 0.000 | ||
| 15104 | 2025.07.30 01:14 | buy | 7557 | 0.01 | 171.250 | 0.000 | 0.000 | ||
| 15105 | 2025.07.30 01:17 | buy | 7558 | 0.01 | 171.230 | 0.000 | 0.000 | ||
| 15106 | 2025.07.30 01:24 | close | 7558 | 0.01 | 171.299 | 0.000 | 0.000 | 0.43 | 2868.51 |
| 15107 | 2025.07.30 01:24 | close | 7548 | 0.01 | 171.299 | 0.000 | 0.000 | -1.56 | 2866.95 |
| 15108 | 2025.07.30 01:24 | buy | 7559 | 0.01 | 171.547 | 0.000 | 0.000 | ||
| 15109 | 2025.07.30 03:00 | buy | 7560 | 0.01 | 171.223 | 0.000 | 0.000 | ||
| 15110 | 2025.07.30 03:01 | buy | 7561 | 0.01 | 171.184 | 0.000 | 0.000 | ||
| 15111 | 2025.07.30 03:05 | buy | 7562 | 0.01 | 171.163 | 0.000 | 0.000 | ||
| 15112 | 2025.07.30 03:12 | buy | 7563 | 0.01 | 171.111 | 0.000 | 0.000 | ||
| 15113 | 2025.07.30 03:19 | buy | 7564 | 0.01 | 171.084 | 0.000 | 0.000 | ||
| 15114 | 2025.07.30 03:30 | buy | 7565 | 0.01 | 171.061 | 0.000 | 0.000 | ||
| 15115 | 2025.07.30 05:20 | buy | 7566 | 0.01 | 171.019 | 0.000 | 0.000 | ||
| 15116 | 2025.07.30 05:22 | buy | 7567 | 0.01 | 170.971 | 0.000 | 0.000 | ||
| 15117 | 2025.07.30 05:25 | buy | 7568 | 0.01 | 170.951 | 0.000 | 0.000 | ||
| 15118 | 2025.07.30 05:28 | buy | 7569 | 0.01 | 170.929 | 0.000 | 0.000 | ||
| 15119 | 2025.07.30 09:15 | buy | 7570 | 0.01 | 170.904 | 0.000 | 0.000 | ||
| 15120 | 2025.07.30 11:09 | buy | 7571 | 0.01 | 170.840 | 0.000 | 0.000 | ||
| 15121 | 2025.07.30 12:37 | buy | 7572 | 0.01 | 170.815 | 0.000 | 0.000 | ||
| 15122 | 2025.07.30 12:59 | buy | 7573 | 0.01 | 170.787 | 0.000 | 0.000 | ||
| 15123 | 2025.07.30 13:16 | buy | 7574 | 0.01 | 170.756 | 0.000 | 0.000 | ||
| 15124 | 2025.07.30 18:51 | buy | 7575 | 0.01 | 170.730 | 0.000 | 0.000 | ||
| 15125 | 2025.07.30 18:54 | buy | 7576 | 0.01 | 170.651 | 0.000 | 0.000 | ||
| 15126 | 2025.07.30 19:04 | buy | 7577 | 0.01 | 170.623 | 0.000 | 0.000 | ||
| 15127 | 2025.07.30 19:05 | buy | 7578 | 0.01 | 170.601 | 0.000 | 0.000 | ||
| 15128 | 2025.07.30 19:06 | buy | 7579 | 0.01 | 170.527 | 0.000 | 0.000 | ||
| 15129 | 2025.07.30 21:04 | buy | 7580 | 0.01 | 170.465 | 0.000 | 0.000 | ||
| 15130 | 2025.07.31 01:54 | buy | 7581 | 0.01 | 170.421 | 0.000 | 0.000 | ||
| 15131 | 2025.07.31 01:56 | buy | 7582 | 0.01 | 170.325 | 0.000 | 0.000 | ||
| 15132 | 2025.07.31 01:57 | buy | 7583 | 0.01 | 170.304 | 0.000 | 0.000 | ||
| 15133 | 2025.07.31 02:02 | buy | 7584 | 0.01 | 170.248 | 0.000 | 0.000 | ||
| 15134 | 2025.07.31 02:04 | buy | 7585 | 0.01 | 170.221 | 0.000 | 0.000 | ||
| 15135 | 2025.07.31 02:25 | buy | 7586 | 0.01 | 170.193 | 0.000 | 0.000 | ||
| 15136 | 2025.07.31 02:28 | buy | 7587 | 0.01 | 170.159 | 0.000 | 0.000 | ||
| 15137 | 2025.07.31 02:37 | buy | 7588 | 0.01 | 170.118 | 0.000 | 0.000 | ||
| 15138 | 2025.07.31 02:52 | buy | 7589 | 0.01 | 170.094 | 0.000 | 0.000 | ||
| 15139 | 2025.07.31 03:04 | buy | 7590 | 0.01 | 170.039 | 0.000 | 0.000 | ||
| 15140 | 2025.07.31 03:05 | buy | 7591 | 0.01 | 169.924 | 0.000 | 0.000 | ||
| 15141 | 2025.07.31 03:06 | buy | 7592 | 0.01 | 169.812 | 0.000 | 0.000 | ||
| 15142 | 2025.07.31 03:40 | buy | 7593 | 0.01 | 169.779 | 0.000 | 0.000 | ||
| 15143 | 2025.07.31 06:47 | close | 7593 | 0.01 | 170.646 | 0.000 | 0.000 | 5.45 | 2872.40 |
| 15144 | 2025.07.31 06:47 | close | 7559 | 0.01 | 170.646 | 0.000 | 0.000 | -5.64 | 2866.76 |
| 15145 | 2025.07.31 06:48 | close | 7592 | 0.01 | 170.658 | 0.000 | 0.000 | 5.32 | 2872.08 |
| 15146 | 2025.07.31 06:48 | close | 7549 | 0.01 | 170.658 | 0.000 | 0.000 | -5.43 | 2866.65 |
| 15147 | 2025.07.31 07:15 | close | 7591 | 0.01 | 170.691 | 0.000 | 0.000 | 4.83 | 2871.48 |
| 15148 | 2025.07.31 07:15 | close | 7550 | 0.01 | 170.691 | 0.000 | 0.000 | -5.06 | 2866.42 |
| 15149 | 2025.07.31 07:20 | close | 7590 | 0.01 | 170.799 | 0.000 | 0.000 | 4.79 | 2871.21 |
| 15150 | 2025.07.31 07:20 | close | 7589 | 0.01 | 170.799 | 0.000 | 0.000 | 4.44 | 2875.65 |
| 15151 | 2025.07.31 07:20 | close | 7588 | 0.01 | 170.799 | 0.000 | 0.000 | 4.29 | 2879.94 |
| 15152 | 2025.07.31 07:20 | close | 7587 | 0.01 | 170.799 | 0.000 | 0.000 | 4.03 | 2883.97 |
| 15153 | 2025.07.31 07:20 | close | 7586 | 0.01 | 170.799 | 0.000 | 0.000 | 3.82 | 2887.79 |
| 15154 | 2025.07.31 07:20 | close | 7585 | 0.01 | 170.799 | 0.000 | 0.000 | 3.64 | 2891.43 |
| 15155 | 2025.07.31 07:20 | close | 7584 | 0.01 | 170.799 | 0.000 | 0.000 | 3.47 | 2894.90 |
| 15156 | 2025.07.31 07:20 | close | 7583 | 0.01 | 170.799 | 0.000 | 0.000 | 3.12 | 2898.02 |
| 15157 | 2025.07.31 07:20 | close | 7582 | 0.01 | 170.799 | 0.000 | 0.000 | 2.99 | 2901.01 |
| 15158 | 2025.07.31 07:20 | close | 7581 | 0.01 | 170.799 | 0.000 | 0.000 | 2.38 | 2903.39 |
| 15159 | 2025.07.31 07:20 | close | 7580 | 0.01 | 170.799 | 0.000 | 0.000 | 2.14 | 2905.53 |
| 15160 | 2025.07.31 07:20 | close | 7579 | 0.01 | 170.799 | 0.000 | 0.000 | 1.75 | 2907.28 |
| 15161 | 2025.07.31 07:20 | close | 7578 | 0.01 | 170.799 | 0.000 | 0.000 | 1.28 | 2908.56 |
| 15162 | 2025.07.31 07:20 | close | 7577 | 0.01 | 170.799 | 0.000 | 0.000 | 1.14 | 2909.70 |
| 15163 | 2025.07.31 07:20 | close | 7576 | 0.01 | 170.799 | 0.000 | 0.000 | 0.96 | 2910.67 |
| 15164 | 2025.07.31 07:20 | close | 7575 | 0.01 | 170.799 | 0.000 | 0.000 | 0.47 | 2911.14 |
| 15165 | 2025.07.31 07:20 | close | 7574 | 0.01 | 170.799 | 0.000 | 0.000 | 0.30 | 2911.44 |
| 15166 | 2025.07.31 07:20 | close | 7573 | 0.01 | 170.799 | 0.000 | 0.000 | 0.11 | 2911.55 |
| 15167 | 2025.07.31 07:20 | close | 7572 | 0.01 | 170.799 | 0.000 | 0.000 | -0.07 | 2911.48 |
| 15168 | 2025.07.31 07:20 | close | 7571 | 0.01 | 170.799 | 0.000 | 0.000 | -0.22 | 2911.26 |
| 15169 | 2025.07.31 07:20 | close | 7570 | 0.01 | 170.799 | 0.000 | 0.000 | -0.63 | 2910.63 |
| 15170 | 2025.07.31 07:20 | close | 7569 | 0.01 | 170.799 | 0.000 | 0.000 | -0.78 | 2909.85 |
| 15171 | 2025.07.31 07:20 | close | 7568 | 0.01 | 170.799 | 0.000 | 0.000 | -0.92 | 2908.94 |
| 15172 | 2025.07.31 07:20 | close | 7567 | 0.01 | 170.799 | 0.000 | 0.000 | -1.05 | 2907.89 |
| 15173 | 2025.07.31 07:20 | close | 7566 | 0.01 | 170.799 | 0.000 | 0.000 | -1.35 | 2906.54 |
| 15174 | 2025.07.31 07:20 | close | 7565 | 0.01 | 170.799 | 0.000 | 0.000 | -1.62 | 2904.92 |
| 15175 | 2025.07.31 07:20 | close | 7564 | 0.01 | 170.799 | 0.000 | 0.000 | -1.76 | 2903.16 |
| 15176 | 2025.07.31 07:20 | close | 7563 | 0.01 | 170.799 | 0.000 | 0.000 | -1.93 | 2901.23 |
| 15177 | 2025.07.31 07:20 | close | 7562 | 0.01 | 170.799 | 0.000 | 0.000 | -2.26 | 2898.97 |
| 15178 | 2025.07.31 07:20 | close | 7561 | 0.01 | 170.799 | 0.000 | 0.000 | -2.39 | 2896.58 |
| 15179 | 2025.07.31 07:20 | close | 7560 | 0.01 | 170.799 | 0.000 | 0.000 | -2.63 | 2893.95 |
| 15180 | 2025.07.31 07:20 | close | 7557 | 0.01 | 170.799 | 0.000 | 0.000 | -2.80 | 2891.16 |
| 15181 | 2025.07.31 07:20 | close | 7556 | 0.01 | 170.799 | 0.000 | 0.000 | -3.03 | 2888.13 |
| 15182 | 2025.07.31 07:20 | close | 7555 | 0.01 | 170.799 | 0.000 | 0.000 | -3.30 | 2884.83 |
| 15183 | 2025.07.31 07:20 | close | 7554 | 0.01 | 170.799 | 0.000 | 0.000 | -3.54 | 2881.29 |
| 15184 | 2025.07.31 07:20 | close | 7553 | 0.01 | 170.799 | 0.000 | 0.000 | -3.79 | 2877.50 |
| 15185 | 2025.07.31 07:20 | close | 7552 | 0.01 | 170.799 | 0.000 | 0.000 | -4.04 | 2873.46 |
| 15186 | 2025.07.31 07:20 | close | 7551 | 0.01 | 170.799 | 0.000 | 0.000 | -4.26 | 2869.20 |
| 15187 | 2025.07.31 07:20 | buy | 7594 | 0.02 | 170.829 | 0.000 | 0.000 | ||
| 15188 | 2025.07.31 07:26 | buy | 7595 | 0.01 | 170.777 | 0.000 | 0.000 | ||
| 15189 | 2025.07.31 07:34 | close | 7595 | 0.01 | 170.844 | 0.000 | 0.000 | 0.42 | 2869.62 |
| 15190 | 2025.07.31 07:34 | close | 7594 | 0.02 | 170.844 | 0.000 | 0.000 | 0.19 | 2869.81 |
| 15191 | 2025.07.31 07:34 | buy | 7596 | 0.02 | 170.874 | 0.000 | 0.000 | ||
| 15192 | 2025.07.31 07:37 | close | 7596 | 0.02 | 170.927 | 0.000 | 0.000 | 0.66 | 2870.47 |
| 15193 | 2025.07.31 07:37 | buy | 7597 | 0.02 | 170.957 | 0.000 | 0.000 | ||
| 15194 | 2025.07.31 07:40 | close | 7597 | 0.02 | 170.998 | 0.000 | 0.000 | 0.52 | 2870.99 |
| 15195 | 2025.07.31 07:40 | buy | 7598 | 0.02 | 171.028 | 0.000 | 0.000 | ||
| 15196 | 2025.07.31 07:44 | close | 7598 | 0.02 | 171.092 | 0.000 | 0.000 | 0.80 | 2871.79 |
| 15197 | 2025.07.31 07:44 | buy | 7599 | 0.02 | 171.122 | 0.000 | 0.000 | ||
| 15198 | 2025.07.31 07:45 | close | 7599 | 0.02 | 171.159 | 0.000 | 0.000 | 0.46 | 2872.25 |
| 15199 | 2025.07.31 07:45 | sell | 7600 | 0.02 | 171.159 | 0.000 | 0.000 | ||
| 15200 | 2025.07.31 07:47 | sell | 7601 | 0.01 | 171.278 | 0.000 | 0.000 | ||
| 15201 | 2025.07.31 07:51 | close | 7601 | 0.01 | 171.150 | 0.000 | 0.000 | 0.81 | 2873.06 |
| 15202 | 2025.07.31 07:51 | close | 7600 | 0.02 | 171.150 | 0.000 | 0.000 | 0.11 | 2873.17 |
| 15203 | 2025.07.31 07:51 | sell | 7602 | 0.02 | 171.120 | 0.000 | 0.000 | ||
| 15204 | 2025.07.31 07:56 | close | 7602 | 0.02 | 171.097 | 0.000 | 0.000 | 0.29 | 2873.46 |
| 15205 | 2025.07.31 07:56 | sell | 7603 | 0.02 | 171.067 | 0.000 | 0.000 | ||
| 15206 | 2025.07.31 08:02 | close | 7603 | 0.02 | 171.036 | 0.000 | 0.000 | 0.39 | 2873.85 |
| 15207 | 2025.07.31 08:02 | sell | 7604 | 0.02 | 171.006 | 0.000 | 0.000 | ||
| 15208 | 2025.07.31 08:13 | sell | 7605 | 0.01 | 171.080 | 0.000 | 0.000 | ||
| 15209 | 2025.07.31 08:32 | sell | 7606 | 0.01 | 171.140 | 0.000 | 0.000 | ||
| 15210 | 2025.07.31 08:34 | sell | 7607 | 0.01 | 171.191 | 0.000 | 0.000 | ||
| 15211 | 2025.07.31 08:35 | sell | 7608 | 0.01 | 171.272 | 0.000 | 0.000 | ||
| 15212 | 2025.07.31 08:43 | close | 7608 | 0.01 | 171.219 | 0.000 | 0.000 | 0.33 | 2874.18 |
| 15213 | 2025.07.31 08:43 | close | 7604 | 0.01 | 171.219 | 0.000 | 0.000 | -1.34 | 2872.84 |
| 15214 | 2025.07.31 08:43 | sell | 7609 | 0.01 | 171.006 | 0.000 | 0.000 | ||
| 15215 | 2025.07.31 08:50 | sell | 7610 | 0.01 | 171.241 | 0.000 | 0.000 | ||
| 15216 | 2025.07.31 08:57 | sell | 7611 | 0.01 | 171.320 | 0.000 | 0.000 | ||
| 15217 | 2025.07.31 09:05 | sell | 7612 | 0.01 | 171.404 | 0.000 | 0.000 | ||
| 15218 | 2025.07.31 09:55 | sell | 7613 | 0.01 | 171.463 | 0.000 | 0.000 | ||
| 15219 | 2025.07.31 10:55 | sell | 7614 | 0.01 | 171.516 | 0.000 | 0.000 | ||
| 15220 | 2025.07.31 11:01 | sell | 7615 | 0.01 | 171.571 | 0.000 | 0.000 | ||
| 15221 | 2025.07.31 11:02 | sell | 7616 | 0.01 | 171.627 | 0.000 | 0.000 | ||
| 15222 | 2025.07.31 12:34 | sell | 7617 | 0.01 | 171.687 | 0.000 | 0.000 | ||
| 15223 | 2025.07.31 13:55 | sell | 7618 | 0.01 | 171.750 | 0.000 | 0.000 | ||
| 15224 | 2025.07.31 13:57 | sell | 7619 | 0.01 | 171.814 | 0.000 | 0.000 | ||
| 15225 | 2025.07.31 14:16 | sell | 7620 | 0.01 | 171.875 | 0.000 | 0.000 | ||
| 15226 | 2025.07.31 14:24 | sell | 7621 | 0.01 | 171.944 | 0.000 | 0.000 | ||
| 15227 | 2025.07.31 14:27 | sell | 7622 | 0.01 | 172.004 | 0.000 | 0.000 | ||
| 15228 | 2025.07.31 14:34 | sell | 7623 | 0.01 | 172.096 | 0.000 | 0.000 | ||
| 15229 | 2025.07.31 14:37 | sell | 7624 | 0.01 | 172.152 | 0.000 | 0.000 | ||
| 15230 | 2025.07.31 14:52 | sell | 7625 | 0.01 | 172.207 | 0.000 | 0.000 | ||
| 15231 | 2025.07.31 14:55 | sell | 7626 | 0.01 | 172.265 | 0.000 | 0.000 | ||
| 15232 | 2025.07.31 19:01 | sell | 7627 | 0.01 | 172.317 | 0.000 | 0.000 | ||
| 15233 | 2025.08.01 01:05 | sell | 7628 | 0.01 | 172.370 | 0.000 | 0.000 | ||
| 15234 | 2025.08.01 09:21 | close | 7628 | 0.01 | 171.708 | 0.000 | 0.000 | 4.16 | 2877.00 |
| 15235 | 2025.08.01 09:21 | close | 7609 | 0.01 | 171.708 | 0.000 | 0.000 | -4.49 | 2872.51 |
| 15236 | 2025.08.01 09:22 | close | 7627 | 0.01 | 171.702 | 0.000 | 0.000 | 3.80 | 2876.31 |
| 15237 | 2025.08.01 09:22 | close | 7605 | 0.01 | 171.702 | 0.000 | 0.000 | -3.99 | 2872.31 |
| 15238 | 2025.08.01 09:23 | close | 7626 | 0.01 | 171.651 | 0.000 | 0.000 | 3.79 | 2876.10 |
| 15239 | 2025.08.01 09:23 | close | 7625 | 0.01 | 171.651 | 0.000 | 0.000 | 3.43 | 2879.53 |
| 15240 | 2025.08.01 09:23 | close | 7624 | 0.01 | 171.651 | 0.000 | 0.000 | 3.08 | 2882.61 |
| 15241 | 2025.08.01 09:23 | close | 7623 | 0.01 | 171.651 | 0.000 | 0.000 | 2.73 | 2885.33 |
| 15242 | 2025.08.01 09:23 | close | 7622 | 0.01 | 171.651 | 0.000 | 0.000 | 2.15 | 2887.48 |
| 15243 | 2025.08.01 09:23 | close | 7621 | 0.01 | 171.651 | 0.000 | 0.000 | 1.77 | 2889.25 |
| 15244 | 2025.08.01 09:23 | close | 7620 | 0.01 | 171.651 | 0.000 | 0.000 | 1.34 | 2890.59 |
| 15245 | 2025.08.01 09:23 | close | 7619 | 0.01 | 171.651 | 0.000 | 0.000 | 0.95 | 2891.53 |
| 15246 | 2025.08.01 09:23 | close | 7618 | 0.01 | 171.651 | 0.000 | 0.000 | 0.55 | 2892.08 |
| 15247 | 2025.08.01 09:23 | close | 7617 | 0.01 | 171.651 | 0.000 | 0.000 | 0.15 | 2892.23 |
| 15248 | 2025.08.01 09:23 | close | 7616 | 0.01 | 171.651 | 0.000 | 0.000 | -0.22 | 2892.00 |
| 15249 | 2025.08.01 09:23 | close | 7615 | 0.01 | 171.651 | 0.000 | 0.000 | -0.58 | 2891.42 |
| 15250 | 2025.08.01 09:23 | close | 7614 | 0.01 | 171.651 | 0.000 | 0.000 | -0.92 | 2890.50 |
| 15251 | 2025.08.01 09:23 | close | 7613 | 0.01 | 171.651 | 0.000 | 0.000 | -1.26 | 2889.24 |
| 15252 | 2025.08.01 09:23 | close | 7612 | 0.01 | 171.651 | 0.000 | 0.000 | -1.63 | 2887.60 |
| 15253 | 2025.08.01 09:23 | close | 7611 | 0.01 | 171.651 | 0.000 | 0.000 | -2.16 | 2885.44 |
| 15254 | 2025.08.01 09:23 | close | 7610 | 0.01 | 171.651 | 0.000 | 0.000 | -2.65 | 2882.79 |
| 15255 | 2025.08.01 09:23 | close | 7607 | 0.01 | 171.651 | 0.000 | 0.000 | -2.97 | 2879.81 |
| 15256 | 2025.08.01 09:23 | close | 7606 | 0.01 | 171.651 | 0.000 | 0.000 | -3.29 | 2876.52 |
| 15257 | 2025.08.01 09:23 | sell | 7629 | 0.02 | 171.621 | 0.000 | 0.000 | ||
| 15258 | 2025.08.01 09:31 | close | 7629 | 0.02 | 171.600 | 0.000 | 0.000 | 0.27 | 2876.79 |
| 15259 | 2025.08.01 09:31 | sell | 7630 | 0.02 | 171.570 | 0.000 | 0.000 | ||
| 15260 | 2025.08.01 09:43 | sell | 7631 | 0.01 | 171.630 | 0.000 | 0.000 | ||
| 15261 | 2025.08.01 09:55 | close | 7631 | 0.01 | 171.541 | 0.000 | 0.000 | 0.56 | 2877.35 |
| 15262 | 2025.08.01 09:55 | close | 7630 | 0.02 | 171.541 | 0.000 | 0.000 | 0.36 | 2877.71 |
| 15263 | 2025.08.01 09:55 | sell | 7632 | 0.02 | 171.511 | 0.000 | 0.000 | ||
| 15264 | 2025.08.01 10:00 | sell | 7633 | 0.01 | 171.589 | 0.000 | 0.000 | ||
| 15265 | 2025.08.01 10:04 | sell | 7634 | 0.01 | 171.644 | 0.000 | 0.000 | ||
| 15266 | 2025.08.01 12:20 | close | 7634 | 0.01 | 171.538 | 0.000 | 0.000 | 0.66 | 2878.37 |
| 15267 | 2025.08.01 12:20 | close | 7633 | 0.01 | 171.538 | 0.000 | 0.000 | 0.32 | 2878.69 |
| 15268 | 2025.08.01 12:20 | close | 7632 | 0.02 | 171.538 | 0.000 | 0.000 | -0.34 | 2878.35 |
| 15269 | 2025.08.01 12:20 | sell | 7635 | 0.02 | 171.508 | 0.000 | 0.000 | ||
| 15270 | 2025.08.01 12:21 | sell | 7636 | 0.01 | 171.564 | 0.000 | 0.000 | ||
| 15271 | 2025.08.01 12:31 | sell | 7637 | 0.01 | 171.617 | 0.000 | 0.000 | ||
| 15272 | 2025.08.01 12:32 | sell | 7638 | 0.01 | 171.774 | 0.000 | 0.000 | ||
| 15273 | 2025.08.01 12:33 | sell | 7639 | 0.01 | 171.837 | 0.000 | 0.000 | ||
| 15274 | 2025.08.01 12:34 | sell | 7640 | 0.01 | 171.892 | 0.000 | 0.000 | ||
| 15275 | 2025.08.01 12:35 | close | 7640 | 0.01 | 171.816 | 0.000 | 0.000 | 0.48 | 2878.83 |
| 15276 | 2025.08.01 12:35 | close | 7635 | 0.01 | 171.816 | 0.000 | 0.000 | -1.93 | 2876.90 |
| 15277 | 2025.08.01 12:35 | sell | 7641 | 0.01 | 171.508 | 0.000 | 0.000 | ||
| 15278 | 2025.08.01 12:43 | sell | 7642 | 0.01 | 171.896 | 0.000 | 0.000 | ||
| 15279 | 2025.08.01 12:56 | close | 7642 | 0.01 | 171.705 | 0.000 | 0.000 | 1.20 | 2878.10 |
| 15280 | 2025.08.01 12:56 | close | 7641 | 0.01 | 171.705 | 0.000 | 0.000 | -1.24 | 2876.86 |
| 15281 | 2025.08.01 12:57 | close | 7639 | 0.01 | 171.704 | 0.000 | 0.000 | 0.84 | 2877.70 |
| 15282 | 2025.08.01 12:57 | close | 7636 | 0.01 | 171.704 | 0.000 | 0.000 | -0.88 | 2876.82 |
| 15283 | 2025.08.01 13:04 | close | 7638 | 0.01 | 171.535 | 0.000 | 0.000 | 1.50 | 2878.32 |
| 15284 | 2025.08.01 13:04 | close | 7637 | 0.01 | 171.535 | 0.000 | 0.000 | 0.51 | 2878.83 |
| 15285 | 2025.08.01 13:04 | sell | 7643 | 0.02 | 171.505 | 0.000 | 0.000 | ||
| 15286 | 2025.08.01 13:05 | close | 7643 | 0.02 | 171.478 | 0.000 | 0.000 | 0.34 | 2879.17 |
| 15287 | 2025.08.01 13:05 | sell | 7644 | 0.02 | 171.448 | 0.000 | 0.000 | ||
| 15288 | 2025.08.01 13:06 | sell | 7645 | 0.01 | 171.525 | 0.000 | 0.000 | ||
| 15289 | 2025.08.01 13:07 | close | 7645 | 0.01 | 171.440 | 0.000 | 0.000 | 0.53 | 2879.70 |
| 15290 | 2025.08.01 13:07 | close | 7644 | 0.02 | 171.440 | 0.000 | 0.000 | 0.10 | 2879.80 |
| 15291 | 2025.08.01 13:07 | sell | 7646 | 0.02 | 171.410 | 0.000 | 0.000 | ||
| 15292 | 2025.08.01 13:09 | close | 7646 | 0.02 | 171.371 | 0.000 | 0.000 | 0.49 | 2880.29 |
| 15293 | 2025.08.01 13:09 | sell | 7647 | 0.02 | 171.341 | 0.000 | 0.000 | ||
| 15294 | 2025.08.01 13:15 | sell | 7648 | 0.01 | 171.433 | 0.000 | 0.000 | ||
| 15295 | 2025.08.01 13:19 | sell | 7649 | 0.01 | 171.538 | 0.000 | 0.000 | ||
| 15296 | 2025.08.01 13:21 | close | 7649 | 0.01 | 171.353 | 0.000 | 0.000 | 1.17 | 2881.46 |
| 15297 | 2025.08.01 13:21 | close | 7648 | 0.01 | 171.353 | 0.000 | 0.000 | 0.50 | 2881.96 |
| 15298 | 2025.08.01 13:21 | close | 7647 | 0.02 | 171.353 | 0.000 | 0.000 | -0.15 | 2881.81 |
| 15299 | 2025.08.01 13:21 | buy | 7650 | 0.02 | 171.353 | 0.000 | 0.000 | ||
| 15300 | 2025.08.01 13:22 | close | 7650 | 0.02 | 171.421 | 0.000 | 0.000 | 0.85 | 2882.66 |
| 15301 | 2025.08.01 13:22 | buy | 7651 | 0.02 | 171.451 | 0.000 | 0.000 | ||
| 15302 | 2025.08.01 13:26 | close | 7651 | 0.02 | 171.504 | 0.000 | 0.000 | 0.67 | 2883.33 |
| 15303 | 2025.08.01 13:26 | buy | 7652 | 0.02 | 171.534 | 0.000 | 0.000 | ||
| 15304 | 2025.08.01 13:27 | buy | 7653 | 0.01 | 171.490 | 0.000 | 0.000 | ||
| 15305 | 2025.08.01 13:28 | buy | 7654 | 0.01 | 171.456 | 0.000 | 0.000 | ||
| 15306 | 2025.08.01 13:29 | buy | 7655 | 0.01 | 171.412 | 0.000 | 0.000 | ||
| 15307 | 2025.08.01 13:38 | close | 7655 | 0.01 | 171.553 | 0.000 | 0.000 | 0.89 | 2884.22 |
| 15308 | 2025.08.01 13:38 | close | 7654 | 0.01 | 171.553 | 0.000 | 0.000 | 0.61 | 2884.83 |
| 15309 | 2025.08.01 13:38 | close | 7653 | 0.01 | 171.553 | 0.000 | 0.000 | 0.39 | 2885.22 |
| 15310 | 2025.08.01 13:38 | close | 7652 | 0.02 | 171.553 | 0.000 | 0.000 | 0.24 | 2885.46 |
| 15311 | 2025.08.01 13:38 | buy | 7656 | 0.02 | 171.583 | 0.000 | 0.000 | ||
| 15312 | 2025.08.01 13:39 | buy | 7657 | 0.01 | 171.527 | 0.000 | 0.000 | ||
| 15313 | 2025.08.01 13:46 | buy | 7658 | 0.01 | 171.471 | 0.000 | 0.000 | ||
| 15314 | 2025.08.01 13:47 | buy | 7659 | 0.01 | 171.378 | 0.000 | 0.000 | ||
| 15315 | 2025.08.01 13:49 | buy | 7660 | 0.01 | 171.292 | 0.000 | 0.000 | ||
| 15316 | 2025.08.01 13:50 | buy | 7661 | 0.01 | 171.256 | 0.000 | 0.000 | ||
| 15317 | 2025.08.01 13:53 | buy | 7662 | 0.01 | 171.180 | 0.000 | 0.000 | ||
| 15318 | 2025.08.01 13:59 | close | 7662 | 0.01 | 171.261 | 0.000 | 0.000 | 0.51 | 2885.97 |
| 15319 | 2025.08.01 13:59 | close | 7656 | 0.01 | 171.261 | 0.000 | 0.000 | -2.03 | 2883.94 |
| 15320 | 2025.08.01 13:59 | buy | 7663 | 0.01 | 171.583 | 0.000 | 0.000 | ||
| 15321 | 2025.08.01 14:00 | buy | 7664 | 0.01 | 171.218 | 0.000 | 0.000 | ||
| 15322 | 2025.08.01 14:01 | buy | 7665 | 0.01 | 170.995 | 0.000 | 0.000 | ||
| 15323 | 2025.08.01 14:18 | close | 7665 | 0.01 | 171.297 | 0.000 | 0.000 | 1.90 | 2885.84 |
| 15324 | 2025.08.01 14:18 | close | 7663 | 0.01 | 171.297 | 0.000 | 0.000 | -1.80 | 2884.04 |
| 15325 | 2025.08.01 14:20 | close | 7664 | 0.01 | 171.368 | 0.000 | 0.000 | 0.95 | 2884.99 |
| 15326 | 2025.08.01 14:20 | close | 7657 | 0.01 | 171.368 | 0.000 | 0.000 | -1.00 | 2883.99 |
| 15327 | 2025.08.01 14:34 | close | 7661 | 0.01 | 171.368 | 0.000 | 0.000 | 0.71 | 2884.70 |
| 15328 | 2025.08.01 14:34 | close | 7658 | 0.01 | 171.368 | 0.000 | 0.000 | -0.65 | 2884.05 |
| 15329 | 2025.08.01 14:42 | buy | 7666 | 0.01 | 171.264 | 0.000 | 0.000 | ||
| 15330 | 2025.08.01 14:47 | buy | 7667 | 0.01 | 171.238 | 0.000 | 0.000 | ||
| 15331 | 2025.08.01 14:48 | buy | 7668 | 0.01 | 171.185 | 0.000 | 0.000 | ||
| 15332 | 2025.08.01 14:49 | buy | 7669 | 0.01 | 171.121 | 0.000 | 0.000 | ||
| 15333 | 2025.08.01 15:11 | buy | 7670 | 0.01 | 171.099 | 0.000 | 0.000 | ||
| 15334 | 2025.08.01 15:13 | buy | 7671 | 0.01 | 171.078 | 0.000 | 0.000 | ||
| 15335 | 2025.08.01 15:15 | buy | 7672 | 0.01 | 171.043 | 0.000 | 0.000 | ||
| 15336 | 2025.08.01 15:18 | buy | 7673 | 0.01 | 171.020 | 0.000 | 0.000 | ||
| 15337 | 2025.08.01 15:20 | buy | 7674 | 0.01 | 170.943 | 0.000 | 0.000 | ||
| 15338 | 2025.08.01 15:24 | buy | 7675 | 0.01 | 170.908 | 0.000 | 0.000 | ||
| 15339 | 2025.08.01 15:25 | buy | 7676 | 0.01 | 170.885 | 0.000 | 0.000 | ||
| 15340 | 2025.08.01 15:52 | close | 7676 | 0.01 | 171.132 | 0.000 | 0.000 | 1.55 | 2885.60 |
| 15341 | 2025.08.01 15:52 | close | 7659 | 0.01 | 171.132 | 0.000 | 0.000 | -1.55 | 2884.05 |
| 15342 | 2025.08.01 15:53 | close | 7675 | 0.01 | 171.109 | 0.000 | 0.000 | 1.27 | 2885.32 |
| 15343 | 2025.08.01 15:53 | close | 7660 | 0.01 | 171.109 | 0.000 | 0.000 | -1.15 | 2884.17 |
| 15344 | 2025.08.01 15:55 | close | 7674 | 0.01 | 171.145 | 0.000 | 0.000 | 1.27 | 2885.44 |
| 15345 | 2025.08.01 15:55 | close | 7673 | 0.01 | 171.145 | 0.000 | 0.000 | 0.78 | 2886.22 |
| 15346 | 2025.08.01 15:55 | close | 7672 | 0.01 | 171.145 | 0.000 | 0.000 | 0.64 | 2886.86 |
| 15347 | 2025.08.01 15:55 | close | 7671 | 0.01 | 171.145 | 0.000 | 0.000 | 0.42 | 2887.28 |
| 15348 | 2025.08.01 15:55 | close | 7670 | 0.01 | 171.145 | 0.000 | 0.000 | 0.29 | 2887.57 |
| 15349 | 2025.08.01 15:55 | close | 7669 | 0.01 | 171.145 | 0.000 | 0.000 | 0.15 | 2887.72 |
| 15350 | 2025.08.01 15:55 | close | 7668 | 0.01 | 171.145 | 0.000 | 0.000 | -0.26 | 2887.46 |
| 15351 | 2025.08.01 15:55 | close | 7667 | 0.01 | 171.145 | 0.000 | 0.000 | -0.59 | 2886.87 |
| 15352 | 2025.08.01 15:55 | close | 7666 | 0.01 | 171.145 | 0.000 | 0.000 | -0.75 | 2886.12 |
| 15353 | 2025.08.01 15:55 | buy | 7677 | 0.02 | 171.175 | 0.000 | 0.000 | ||
| 15354 | 2025.08.01 15:57 | buy | 7678 | 0.01 | 171.113 | 0.000 | 0.000 | ||
| 15355 | 2025.08.01 16:01 | buy | 7679 | 0.01 | 171.090 | 0.000 | 0.000 | ||
| 15356 | 2025.08.01 16:05 | buy | 7680 | 0.01 | 171.057 | 0.000 | 0.000 | ||
| 15357 | 2025.08.01 16:20 | buy | 7681 | 0.01 | 171.026 | 0.000 | 0.000 | ||
| 15358 | 2025.08.01 16:21 | buy | 7682 | 0.01 | 170.999 | 0.000 | 0.000 | ||
| 15359 | 2025.08.01 16:26 | buy | 7683 | 0.01 | 170.963 | 0.000 | 0.000 | ||
| 15360 | 2025.08.01 16:28 | buy | 7684 | 0.01 | 170.922 | 0.000 | 0.000 | ||
| 15361 | 2025.08.01 16:30 | buy | 7685 | 0.01 | 170.887 | 0.000 | 0.000 | ||
| 15362 | 2025.08.01 16:31 | buy | 7686 | 0.01 | 170.863 | 0.000 | 0.000 | ||
| 15363 | 2025.08.01 16:38 | buy | 7687 | 0.01 | 170.833 | 0.000 | 0.000 | ||
| 15364 | 2025.08.01 16:43 | buy | 7688 | 0.01 | 170.796 | 0.000 | 0.000 | ||
| 15365 | 2025.08.01 16:45 | buy | 7689 | 0.01 | 170.765 | 0.000 | 0.000 | ||
| 15366 | 2025.08.01 16:53 | close | 7689 | 0.01 | 170.827 | 0.000 | 0.000 | 0.39 | 2886.51 |
| 15367 | 2025.08.01 16:53 | close | 7677 | 0.01 | 170.827 | 0.000 | 0.000 | -2.19 | 2884.32 |
| 15368 | 2025.08.01 16:53 | buy | 7690 | 0.01 | 171.175 | 0.000 | 0.000 | ||
| 15369 | 2025.08.01 16:56 | buy | 7691 | 0.01 | 170.761 | 0.000 | 0.000 | ||
| 15370 | 2025.08.01 16:57 | buy | 7692 | 0.01 | 170.686 | 0.000 | 0.000 | ||
| 15371 | 2025.08.01 16:58 | buy | 7693 | 0.01 | 170.648 | 0.000 | 0.000 | ||
| 15372 | 2025.08.01 16:59 | buy | 7694 | 0.01 | 170.623 | 0.000 | 0.000 | ||
| 15373 | 2025.08.01 17:02 | buy | 7695 | 0.01 | 170.599 | 0.000 | 0.000 | ||
| 15374 | 2025.08.01 17:03 | buy | 7696 | 0.01 | 170.542 | 0.000 | 0.000 | ||
| 15375 | 2025.08.01 17:06 | buy | 7697 | 0.01 | 170.476 | 0.000 | 0.000 | ||
| 15376 | 2025.08.01 17:07 | buy | 7698 | 0.01 | 170.449 | 0.000 | 0.000 | ||
| 15377 | 2025.08.01 17:12 | buy | 7699 | 0.01 | 170.421 | 0.000 | 0.000 | ||
| 15378 | 2025.08.01 17:14 | buy | 7700 | 0.01 | 170.381 | 0.000 | 0.000 | ||
| 15379 | 2025.08.01 17:15 | buy | 7701 | 0.01 | 170.357 | 0.000 | 0.000 | ||
| 15380 | 2025.08.01 17:16 | buy | 7702 | 0.01 | 170.320 | 0.000 | 0.000 | ||
| 15381 | 2025.08.01 20:29 | close | 7702 | 0.01 | 170.733 | 0.000 | 0.000 | 2.60 | 2886.92 |
| 15382 | 2025.08.01 20:29 | close | 7690 | 0.01 | 170.733 | 0.000 | 0.000 | -2.78 | 2884.14 |
| 15383 | 2025.08.01 20:30 | close | 7701 | 0.01 | 170.730 | 0.000 | 0.000 | 2.35 | 2886.49 |
| 15384 | 2025.08.01 20:30 | close | 7678 | 0.01 | 170.730 | 0.000 | 0.000 | -2.41 | 2884.08 |
| 15385 | 2025.08.01 20:31 | close | 7700 | 0.01 | 170.735 | 0.000 | 0.000 | 2.22 | 2886.30 |
| 15386 | 2025.08.01 20:31 | close | 7679 | 0.01 | 170.735 | 0.000 | 0.000 | -2.24 | 2884.06 |
| 15387 | 2025.08.01 20:32 | close | 7699 | 0.01 | 170.740 | 0.000 | 0.000 | 2.01 | 2886.07 |
| 15388 | 2025.08.01 20:32 | close | 7680 | 0.01 | 170.740 | 0.000 | 0.000 | -1.99 | 2884.08 |
| 15389 | 2025.08.01 20:33 | close | 7698 | 0.01 | 170.752 | 0.000 | 0.000 | 1.91 | 2885.99 |
| 15390 | 2025.08.01 20:33 | close | 7681 | 0.01 | 170.752 | 0.000 | 0.000 | -1.73 | 2884.26 |
| 15391 | 2025.08.01 20:34 | close | 7697 | 0.01 | 170.748 | 0.000 | 0.000 | 1.72 | 2885.98 |
| 15392 | 2025.08.01 20:34 | close | 7682 | 0.01 | 170.748 | 0.000 | 0.000 | -1.58 | 2884.40 |
| 15393 | 2025.08.01 20:35 | close | 7696 | 0.01 | 170.795 | 0.000 | 0.000 | 1.59 | 2885.99 |
| 15394 | 2025.08.01 20:35 | close | 7695 | 0.01 | 170.795 | 0.000 | 0.000 | 1.23 | 2887.22 |
| 15395 | 2025.08.01 20:35 | close | 7694 | 0.01 | 170.795 | 0.000 | 0.000 | 1.08 | 2888.30 |
| 15396 | 2025.08.01 20:35 | close | 7693 | 0.01 | 170.795 | 0.000 | 0.000 | 0.92 | 2889.22 |
| 15397 | 2025.08.01 20:35 | close | 7692 | 0.01 | 170.795 | 0.000 | 0.000 | 0.68 | 2889.90 |
| 15398 | 2025.08.01 20:35 | close | 7691 | 0.01 | 170.795 | 0.000 | 0.000 | 0.21 | 2890.11 |
| 15399 | 2025.08.01 20:35 | close | 7688 | 0.01 | 170.795 | 0.000 | 0.000 | -0.01 | 2890.10 |
| 15400 | 2025.08.01 20:35 | close | 7687 | 0.01 | 170.795 | 0.000 | 0.000 | -0.24 | 2889.86 |
| 15401 | 2025.08.01 20:35 | close | 7686 | 0.01 | 170.795 | 0.000 | 0.000 | -0.43 | 2889.43 |
| 15402 | 2025.08.01 20:35 | close | 7685 | 0.01 | 170.795 | 0.000 | 0.000 | -0.58 | 2888.85 |
| 15403 | 2025.08.01 20:35 | close | 7684 | 0.01 | 170.795 | 0.000 | 0.000 | -0.80 | 2888.05 |
| 15404 | 2025.08.01 20:35 | close | 7683 | 0.01 | 170.795 | 0.000 | 0.000 | -1.06 | 2886.99 |
| 15405 | 2025.08.01 20:35 | buy | 7703 | 0.02 | 170.825 | 0.000 | 0.000 | ||
| 15406 | 2025.08.01 20:42 | buy | 7704 | 0.01 | 170.801 | 0.000 | 0.000 | ||
| 15407 | 2025.08.01 20:47 | close | 7704 | 0.01 | 170.871 | 0.000 | 0.000 | 0.44 | 2887.43 |
| 15408 | 2025.08.01 20:47 | close | 7703 | 0.02 | 170.871 | 0.000 | 0.000 | 0.58 | 2888.01 |
| 15409 | 2025.08.01 20:47 | buy | 7705 | 0.02 | 170.901 | 0.000 | 0.000 | ||
| 15410 | 2025.08.01 20:51 | buy | 7706 | 0.01 | 170.864 | 0.000 | 0.000 | ||
| 15411 | 2025.08.01 20:57 | buy | 7707 | 0.01 | 170.799 | 0.000 | 0.000 | ||
| 15412 | 2025.08.01 20:58 | buy | 7708 | 0.01 | 170.768 | 0.000 | 0.000 | ||
| 15413 | 2025.08.03 21:02 | buy | 7709 | 0.01 | 170.684 | 0.000 | 0.000 | ||
| 15414 | 2025.08.03 21:31 | buy | 7710 | 0.01 | 170.639 | 0.000 | 0.000 | ||
| 15415 | 2025.08.03 21:52 | buy | 7711 | 0.01 | 170.619 | 0.000 | 0.000 | ||
| 15416 | 2025.08.03 21:58 | buy | 7712 | 0.01 | 170.596 | 0.000 | 0.000 | ||
| 15417 | 2025.08.03 22:00 | close | 7712 | 0.01 | 170.665 | 0.000 | 0.000 | 0.43 | 2888.44 |
| 15418 | 2025.08.03 22:00 | close | 7705 | 0.01 | 170.665 | 0.000 | 0.000 | -1.49 | 2886.95 |
| 15419 | 2025.08.03 22:00 | buy | 7713 | 0.01 | 170.901 | 0.000 | 0.000 | ||
| 15420 | 2025.08.03 22:01 | buy | 7714 | 0.01 | 170.583 | 0.000 | 0.000 | ||
| 15421 | 2025.08.03 22:04 | buy | 7715 | 0.01 | 170.559 | 0.000 | 0.000 | ||
| 15422 | 2025.08.03 22:05 | buy | 7716 | 0.01 | 170.508 | 0.000 | 0.000 | ||
| 15423 | 2025.08.03 23:58 | close | 7716 | 0.01 | 170.708 | 0.000 | 0.000 | 1.25 | 2888.20 |
| 15424 | 2025.08.03 23:58 | close | 7713 | 0.01 | 170.708 | 0.000 | 0.000 | -1.22 | 2886.98 |
| 15425 | 2025.08.03 23:59 | close | 7715 | 0.01 | 170.720 | 0.000 | 0.000 | 1.01 | 2887.99 |
| 15426 | 2025.08.03 23:59 | close | 7714 | 0.01 | 170.720 | 0.000 | 0.000 | 0.86 | 2888.85 |
| 15427 | 2025.08.03 23:59 | close | 7711 | 0.01 | 170.720 | 0.000 | 0.000 | 0.64 | 2889.49 |
| 15428 | 2025.08.03 23:59 | close | 7710 | 0.01 | 170.720 | 0.000 | 0.000 | 0.51 | 2890.00 |
| 15429 | 2025.08.03 23:59 | close | 7709 | 0.01 | 170.720 | 0.000 | 0.000 | 0.23 | 2890.23 |
| 15430 | 2025.08.03 23:59 | close | 7708 | 0.01 | 170.720 | 0.000 | 0.000 | -0.30 | 2889.93 |
| 15431 | 2025.08.03 23:59 | close | 7707 | 0.01 | 170.720 | 0.000 | 0.000 | -0.50 | 2889.43 |
| 15432 | 2025.08.03 23:59 | close | 7706 | 0.01 | 170.720 | 0.000 | 0.000 | -0.91 | 2888.52 |
| 15433 | 2025.08.03 23:59 | buy | 7717 | 0.02 | 170.750 | 0.000 | 0.000 | ||
| 15434 | 2025.08.04 00:01 | buy | 7718 | 0.01 | 170.699 | 0.000 | 0.000 | ||
| 15435 | 2025.08.04 00:03 | buy | 7719 | 0.01 | 170.674 | 0.000 | 0.000 | ||
| 15436 | 2025.08.04 00:11 | close | 7719 | 0.01 | 170.740 | 0.000 | 0.000 | 0.42 | 2888.94 |
| 15437 | 2025.08.04 00:11 | close | 7718 | 0.01 | 170.740 | 0.000 | 0.000 | 0.26 | 2889.20 |
| 15438 | 2025.08.04 00:11 | close | 7717 | 0.02 | 170.740 | 0.000 | 0.000 | -0.11 | 2889.09 |
| 15439 | 2025.08.04 00:11 | buy | 7720 | 0.02 | 170.770 | 0.000 | 0.000 | ||
| 15440 | 2025.08.04 00:13 | buy | 7721 | 0.01 | 170.743 | 0.000 | 0.000 | ||
| 15441 | 2025.08.04 00:14 | buy | 7722 | 0.01 | 170.713 | 0.000 | 0.000 | ||
| 15442 | 2025.08.04 00:20 | buy | 7723 | 0.01 | 170.681 | 0.000 | 0.000 | ||
| 15443 | 2025.08.04 00:22 | buy | 7724 | 0.01 | 170.653 | 0.000 | 0.000 | ||
| 15444 | 2025.08.04 00:30 | close | 7724 | 0.01 | 170.709 | 0.000 | 0.000 | 0.35 | 2889.44 |
| 15445 | 2025.08.04 00:30 | close | 7720 | 0.01 | 170.709 | 0.000 | 0.000 | -0.38 | 2889.06 |
| 15446 | 2025.08.04 00:30 | buy | 7725 | 0.01 | 170.770 | 0.000 | 0.000 | ||
| 15447 | 2025.08.04 00:32 | buy | 7726 | 0.01 | 170.636 | 0.000 | 0.000 | ||
| 15448 | 2025.08.04 00:44 | close | 7726 | 0.01 | 170.705 | 0.000 | 0.000 | 0.43 | 2889.49 |
| 15449 | 2025.08.04 00:44 | close | 7725 | 0.01 | 170.705 | 0.000 | 0.000 | -0.41 | 2889.08 |
| 15450 | 2025.08.04 00:52 | buy | 7727 | 0.01 | 170.648 | 0.000 | 0.000 | ||
| 15451 | 2025.08.04 00:53 | close | 7727 | 0.01 | 170.698 | 0.000 | 0.000 | 0.31 | 2889.39 |
| 15452 | 2025.08.04 00:53 | close | 7721 | 0.01 | 170.698 | 0.000 | 0.000 | -0.28 | 2889.11 |
| 15453 | 2025.08.04 00:54 | buy | 7728 | 0.01 | 170.639 | 0.000 | 0.000 | ||
| 15454 | 2025.08.04 00:56 | buy | 7729 | 0.01 | 170.565 | 0.000 | 0.000 | ||
| 15455 | 2025.08.04 00:58 | close | 7729 | 0.01 | 170.675 | 0.000 | 0.000 | 0.70 | 2889.81 |
| 15456 | 2025.08.04 00:58 | close | 7728 | 0.01 | 170.675 | 0.000 | 0.000 | 0.23 | 2890.04 |
| 15457 | 2025.08.04 00:58 | close | 7723 | 0.01 | 170.675 | 0.000 | 0.000 | -0.03 | 2890.01 |
| 15458 | 2025.08.04 00:58 | close | 7722 | 0.01 | 170.675 | 0.000 | 0.000 | -0.24 | 2889.77 |
| 15459 | 2025.08.04 00:58 | buy | 7730 | 0.02 | 170.705 | 0.000 | 0.000 | ||
| 15460 | 2025.08.04 00:59 | buy | 7731 | 0.01 | 170.681 | 0.000 | 0.000 | ||
| 15461 | 2025.08.04 01:06 | close | 7731 | 0.01 | 170.727 | 0.000 | 0.000 | 0.29 | 2890.06 |
| 15462 | 2025.08.04 01:06 | close | 7730 | 0.02 | 170.727 | 0.000 | 0.000 | 0.28 | 2890.34 |
| 15463 | 2025.08.04 01:06 | buy | 7732 | 0.02 | 170.757 | 0.000 | 0.000 | ||
| 15464 | 2025.08.04 01:08 | buy | 7733 | 0.01 | 170.734 | 0.000 | 0.000 | ||
| 15465 | 2025.08.04 01:12 | buy | 7734 | 0.01 | 170.714 | 0.000 | 0.000 | ||
| 15466 | 2025.08.04 01:28 | close | 7734 | 0.01 | 170.790 | 0.000 | 0.000 | 0.48 | 2890.82 |
| 15467 | 2025.08.04 01:28 | close | 7733 | 0.01 | 170.790 | 0.000 | 0.000 | 0.35 | 2891.17 |
| 15468 | 2025.08.04 01:28 | close | 7732 | 0.02 | 170.790 | 0.000 | 0.000 | 0.42 | 2891.59 |
| 15469 | 2025.08.04 01:28 | buy | 7735 | 0.02 | 170.820 | 0.000 | 0.000 | ||
| 15470 | 2025.08.04 01:30 | buy | 7736 | 0.01 | 170.797 | 0.000 | 0.000 | ||
| 15471 | 2025.08.04 01:34 | close | 7736 | 0.01 | 170.860 | 0.000 | 0.000 | 0.40 | 2891.99 |
| 15472 | 2025.08.04 01:34 | close | 7735 | 0.02 | 170.860 | 0.000 | 0.000 | 0.50 | 2892.49 |
| 15473 | 2025.08.04 01:34 | buy | 7737 | 0.02 | 170.890 | 0.000 | 0.000 | ||
| 15474 | 2025.08.04 01:40 | close | 7737 | 0.02 | 170.938 | 0.000 | 0.000 | 0.60 | 2893.09 |
| 15475 | 2025.08.04 01:40 | buy | 7738 | 0.02 | 170.968 | 0.000 | 0.000 | ||
| 15476 | 2025.08.04 01:46 | close | 7738 | 0.02 | 170.990 | 0.000 | 0.000 | 0.28 | 2893.37 |
| 15477 | 2025.08.04 01:46 | buy | 7739 | 0.02 | 171.020 | 0.000 | 0.000 | ||
| 15478 | 2025.08.04 01:48 | buy | 7740 | 0.01 | 170.990 | 0.000 | 0.000 | ||
| 15479 | 2025.08.04 02:03 | buy | 7741 | 0.01 | 170.961 | 0.000 | 0.000 | ||
| 15480 | 2025.08.04 02:04 | buy | 7742 | 0.01 | 170.935 | 0.000 | 0.000 | ||
| 15481 | 2025.08.04 02:08 | buy | 7743 | 0.01 | 170.895 | 0.000 | 0.000 | ||
| 15482 | 2025.08.04 02:17 | close | 7743 | 0.01 | 170.948 | 0.000 | 0.000 | 0.33 | 2893.70 |
| 15483 | 2025.08.04 02:17 | close | 7739 | 0.01 | 170.948 | 0.000 | 0.000 | -0.46 | 2893.24 |
| 15484 | 2025.08.04 02:17 | buy | 7744 | 0.01 | 171.020 | 0.000 | 0.000 | ||
| 15485 | 2025.08.04 02:36 | close | 7744 | 0.01 | 171.003 | 0.000 | 0.000 | -0.11 | 2893.13 |
| 15486 | 2025.08.04 02:36 | close | 7742 | 0.01 | 171.003 | 0.000 | 0.000 | 0.43 | 2893.56 |
| 15487 | 2025.08.04 02:36 | close | 7741 | 0.01 | 171.003 | 0.000 | 0.000 | 0.26 | 2893.82 |
| 15488 | 2025.08.04 02:36 | close | 7740 | 0.01 | 171.003 | 0.000 | 0.000 | 0.08 | 2893.90 |
| 15489 | 2025.08.04 02:36 | buy | 7745 | 0.02 | 171.033 | 0.000 | 0.000 | ||
| 15490 | 2025.08.04 02:39 | close | 7745 | 0.02 | 171.061 | 0.000 | 0.000 | 0.35 | 2894.25 |
| 15491 | 2025.08.04 02:39 | buy | 7746 | 0.02 | 171.091 | 0.000 | 0.000 | ||
| 15492 | 2025.08.04 02:42 | buy | 7747 | 0.01 | 171.068 | 0.000 | 0.000 | ||
| 15493 | 2025.08.04 02:51 | close | 7747 | 0.01 | 171.111 | 0.000 | 0.000 | 0.27 | 2894.52 |
| 15494 | 2025.08.04 02:51 | close | 7746 | 0.02 | 171.111 | 0.000 | 0.000 | 0.25 | 2894.77 |
| 15495 | 2025.08.04 02:51 | buy | 7748 | 0.02 | 171.141 | 0.000 | 0.000 | ||
| 15496 | 2025.08.04 02:58 | buy | 7749 | 0.01 | 171.104 | 0.000 | 0.000 | ||
| 15497 | 2025.08.04 03:08 | buy | 7750 | 0.01 | 171.082 | 0.000 | 0.000 | ||
| 15498 | 2025.08.04 03:12 | buy | 7751 | 0.01 | 171.048 | 0.000 | 0.000 | ||
| 15499 | 2025.08.04 03:14 | buy | 7752 | 0.01 | 171.023 | 0.000 | 0.000 | ||
| 15500 | 2025.08.04 03:15 | buy | 7753 | 0.01 | 171.000 | 0.000 | 0.000 | ||
| 15501 | 2025.08.04 03:21 | buy | 7754 | 0.01 | 170.970 | 0.000 | 0.000 | ||
| 15502 | 2025.08.04 03:32 | close | 7754 | 0.01 | 171.021 | 0.000 | 0.000 | 0.32 | 2895.09 |
| 15503 | 2025.08.04 03:32 | close | 7748 | 0.01 | 171.021 | 0.000 | 0.000 | -0.76 | 2894.33 |
| 15504 | 2025.08.04 03:32 | buy | 7755 | 0.01 | 171.141 | 0.000 | 0.000 | ||
| 15505 | 2025.08.04 04:08 | buy | 7756 | 0.01 | 170.967 | 0.000 | 0.000 | ||
| 15506 | 2025.08.04 05:29 | close | 7756 | 0.01 | 171.056 | 0.000 | 0.000 | 0.56 | 2894.89 |
| 15507 | 2025.08.04 05:29 | close | 7755 | 0.01 | 171.056 | 0.000 | 0.000 | -0.54 | 2894.35 |
| 15508 | 2025.08.04 05:33 | close | 7753 | 0.01 | 171.052 | 0.000 | 0.000 | 0.33 | 2894.68 |
| 15509 | 2025.08.04 05:33 | close | 7749 | 0.01 | 171.052 | 0.000 | 0.000 | -0.33 | 2894.35 |
| 15510 | 2025.08.04 06:24 | buy | 7757 | 0.01 | 170.991 | 0.000 | 0.000 | ||
| 15511 | 2025.08.04 06:26 | buy | 7758 | 0.01 | 170.968 | 0.000 | 0.000 | ||
| 15512 | 2025.08.04 06:27 | buy | 7759 | 0.01 | 170.944 | 0.000 | 0.000 | ||
| 15513 | 2025.08.04 06:33 | buy | 7760 | 0.01 | 170.909 | 0.000 | 0.000 | ||
| 15514 | 2025.08.04 06:35 | buy | 7761 | 0.01 | 170.878 | 0.000 | 0.000 | ||
| 15515 | 2025.08.04 06:39 | buy | 7762 | 0.01 | 170.858 | 0.000 | 0.000 | ||
| 15516 | 2025.08.04 06:46 | buy | 7763 | 0.01 | 170.830 | 0.000 | 0.000 | ||
| 15517 | 2025.08.04 06:48 | buy | 7764 | 0.01 | 170.807 | 0.000 | 0.000 | ||
| 15518 | 2025.08.04 07:04 | close | 7764 | 0.01 | 170.959 | 0.000 | 0.000 | 0.95 | 2895.30 |
| 15519 | 2025.08.04 07:04 | close | 7763 | 0.01 | 170.959 | 0.000 | 0.000 | 0.81 | 2896.11 |
| 15520 | 2025.08.04 07:04 | close | 7762 | 0.01 | 170.959 | 0.000 | 0.000 | 0.63 | 2896.74 |
| 15521 | 2025.08.04 07:04 | close | 7761 | 0.01 | 170.959 | 0.000 | 0.000 | 0.51 | 2897.25 |
| 15522 | 2025.08.04 07:04 | close | 7760 | 0.01 | 170.959 | 0.000 | 0.000 | 0.31 | 2897.56 |
| 15523 | 2025.08.04 07:04 | close | 7759 | 0.01 | 170.959 | 0.000 | 0.000 | 0.09 | 2897.65 |
| 15524 | 2025.08.04 07:04 | close | 7758 | 0.01 | 170.959 | 0.000 | 0.000 | -0.06 | 2897.59 |
| 15525 | 2025.08.04 07:04 | close | 7757 | 0.01 | 170.959 | 0.000 | 0.000 | -0.20 | 2897.39 |
| 15526 | 2025.08.04 07:04 | close | 7752 | 0.01 | 170.959 | 0.000 | 0.000 | -0.41 | 2896.98 |
| 15527 | 2025.08.04 07:04 | close | 7751 | 0.01 | 170.959 | 0.000 | 0.000 | -0.56 | 2896.42 |
| 15528 | 2025.08.04 07:04 | close | 7750 | 0.01 | 170.959 | 0.000 | 0.000 | -0.78 | 2895.64 |
| 15529 | 2025.08.04 07:04 | buy | 7765 | 0.02 | 170.989 | 0.000 | 0.000 | ||
| 15530 | 2025.08.04 07:06 | close | 7765 | 0.02 | 171.021 | 0.000 | 0.000 | 0.41 | 2896.05 |
| 15531 | 2025.08.04 07:06 | buy | 7766 | 0.02 | 171.051 | 0.000 | 0.000 | ||
| 15532 | 2025.08.04 07:07 | buy | 7767 | 0.01 | 171.009 | 0.000 | 0.000 | ||
| 15533 | 2025.08.04 07:12 | close | 7767 | 0.01 | 171.072 | 0.000 | 0.000 | 0.39 | 2896.44 |
| 15534 | 2025.08.04 07:12 | close | 7766 | 0.02 | 171.072 | 0.000 | 0.000 | 0.27 | 2896.71 |
| 15535 | 2025.08.04 07:12 | buy | 7768 | 0.02 | 171.102 | 0.000 | 0.000 | ||
| 15536 | 2025.08.04 07:13 | buy | 7769 | 0.01 | 171.076 | 0.000 | 0.000 | ||
| 15537 | 2025.08.04 07:15 | buy | 7770 | 0.01 | 171.037 | 0.000 | 0.000 | ||
| 15538 | 2025.08.04 07:17 | buy | 7771 | 0.01 | 171.012 | 0.000 | 0.000 | ||
| 15539 | 2025.08.04 07:18 | buy | 7772 | 0.01 | 170.985 | 0.000 | 0.000 | ||
| 15540 | 2025.08.04 07:19 | buy | 7773 | 0.01 | 170.925 | 0.000 | 0.000 | ||
| 15541 | 2025.08.04 07:25 | buy | 7774 | 0.01 | 170.893 | 0.000 | 0.000 | ||
| 15542 | 2025.08.04 07:31 | close | 7774 | 0.01 | 171.008 | 0.000 | 0.000 | 0.72 | 2897.43 |
| 15543 | 2025.08.04 07:31 | close | 7768 | 0.01 | 171.008 | 0.000 | 0.000 | -0.59 | 2896.84 |
| 15544 | 2025.08.04 07:31 | buy | 7775 | 0.01 | 171.102 | 0.000 | 0.000 | ||
| 15545 | 2025.08.04 07:36 | close | 7773 | 0.01 | 171.012 | 0.000 | 0.000 | 0.55 | 2897.39 |
| 15546 | 2025.08.04 07:36 | close | 7775 | 0.01 | 171.012 | 0.000 | 0.000 | -0.56 | 2896.83 |
| 15547 | 2025.08.04 08:13 | close | 7772 | 0.01 | 171.054 | 0.000 | 0.000 | 0.43 | 2897.26 |
| 15548 | 2025.08.04 08:13 | close | 7771 | 0.01 | 171.054 | 0.000 | 0.000 | 0.26 | 2897.52 |
| 15549 | 2025.08.04 08:13 | close | 7770 | 0.01 | 171.054 | 0.000 | 0.000 | 0.11 | 2897.63 |
| 15550 | 2025.08.04 08:13 | close | 7769 | 0.01 | 171.054 | 0.000 | 0.000 | -0.14 | 2897.49 |
| 15551 | 2025.08.04 08:13 | buy | 7776 | 0.02 | 171.084 | 0.000 | 0.000 | ||
| 15552 | 2025.08.04 08:19 | close | 7776 | 0.02 | 171.126 | 0.000 | 0.000 | 0.53 | 2898.02 |
| 15553 | 2025.08.04 08:19 | buy | 7777 | 0.02 | 171.156 | 0.000 | 0.000 | ||
| 15554 | 2025.08.04 08:20 | buy | 7778 | 0.01 | 171.133 | 0.000 | 0.000 | ||
| 15555 | 2025.08.04 08:21 | buy | 7779 | 0.01 | 171.104 | 0.000 | 0.000 | ||
| 15556 | 2025.08.04 08:29 | close | 7779 | 0.01 | 171.160 | 0.000 | 0.000 | 0.35 | 2898.37 |
| 15557 | 2025.08.04 08:29 | close | 7778 | 0.01 | 171.160 | 0.000 | 0.000 | 0.17 | 2898.54 |
| 15558 | 2025.08.04 08:29 | close | 7777 | 0.02 | 171.160 | 0.000 | 0.000 | 0.05 | 2898.59 |
| 15559 | 2025.08.04 08:29 | buy | 7780 | 0.02 | 171.190 | 0.000 | 0.000 | ||
| 15560 | 2025.08.04 08:31 | buy | 7781 | 0.01 | 171.142 | 0.000 | 0.000 | ||
| 15561 | 2025.08.04 08:34 | buy | 7782 | 0.01 | 171.110 | 0.000 | 0.000 | ||
| 15562 | 2025.08.04 08:35 | buy | 7783 | 0.01 | 171.089 | 0.000 | 0.000 | ||
| 15563 | 2025.08.04 08:37 | buy | 7784 | 0.01 | 171.067 | 0.000 | 0.000 | ||
| 15564 | 2025.08.04 08:44 | buy | 7785 | 0.01 | 171.033 | 0.000 | 0.000 | ||
| 15565 | 2025.08.04 08:48 | buy | 7786 | 0.01 | 171.006 | 0.000 | 0.000 | ||
| 15566 | 2025.08.04 08:49 | buy | 7787 | 0.01 | 170.966 | 0.000 | 0.000 | ||
| 15567 | 2025.08.04 09:11 | close | 7787 | 0.01 | 171.017 | 0.000 | 0.000 | 0.32 | 2898.91 |
| 15568 | 2025.08.04 09:11 | close | 7780 | 0.01 | 171.017 | 0.000 | 0.000 | -1.09 | 2897.82 |
| 15569 | 2025.08.04 09:11 | buy | 7788 | 0.01 | 171.190 | 0.000 | 0.000 | ||
| 15570 | 2025.08.04 09:32 | buy | 7789 | 0.01 | 170.984 | 0.000 | 0.000 | ||
| 15571 | 2025.08.04 09:34 | buy | 7790 | 0.01 | 170.964 | 0.000 | 0.000 | ||
| 15572 | 2025.08.04 09:46 | buy | 7791 | 0.01 | 170.929 | 0.000 | 0.000 | ||
| 15573 | 2025.08.04 09:51 | buy | 7792 | 0.01 | 170.902 | 0.000 | 0.000 | ||
| 15574 | 2025.08.04 09:52 | buy | 7793 | 0.01 | 170.873 | 0.000 | 0.000 | ||
| 15575 | 2025.08.04 10:29 | buy | 7794 | 0.01 | 170.844 | 0.000 | 0.000 | ||
| 15576 | 2025.08.04 11:01 | buy | 7795 | 0.01 | 170.812 | 0.000 | 0.000 | ||
| 15577 | 2025.08.04 11:33 | buy | 7796 | 0.01 | 170.779 | 0.000 | 0.000 | ||
| 15578 | 2025.08.04 11:42 | buy | 7797 | 0.01 | 170.729 | 0.000 | 0.000 | ||
| 15579 | 2025.08.04 11:45 | buy | 7798 | 0.01 | 170.681 | 0.000 | 0.000 | ||
| 15580 | 2025.08.04 11:51 | buy | 7799 | 0.01 | 170.640 | 0.000 | 0.000 | ||
| 15581 | 2025.08.04 11:52 | buy | 7800 | 0.01 | 170.611 | 0.000 | 0.000 | ||
| 15582 | 2025.08.04 11:53 | buy | 7801 | 0.01 | 170.586 | 0.000 | 0.000 | ||
| 15583 | 2025.08.04 11:54 | buy | 7802 | 0.01 | 170.566 | 0.000 | 0.000 | ||
| 15584 | 2025.08.04 11:57 | buy | 7803 | 0.01 | 170.505 | 0.000 | 0.000 | ||
| 15585 | 2025.08.04 11:59 | buy | 7804 | 0.01 | 170.478 | 0.000 | 0.000 | ||
| 15586 | 2025.08.04 12:01 | buy | 7805 | 0.01 | 170.458 | 0.000 | 0.000 | ||
| 15587 | 2025.08.04 12:04 | buy | 7806 | 0.01 | 170.431 | 0.000 | 0.000 | ||
| 15588 | 2025.08.04 12:47 | buy | 7807 | 0.01 | 170.410 | 0.000 | 0.000 | ||
| 15589 | 2025.08.04 12:50 | buy | 7808 | 0.01 | 170.381 | 0.000 | 0.000 | ||
| 15590 | 2025.08.04 12:56 | buy | 7809 | 0.01 | 170.355 | 0.000 | 0.000 | ||
| 15591 | 2025.08.04 13:06 | buy | 7810 | 0.01 | 170.332 | 0.000 | 0.000 | ||
| 15592 | 2025.08.04 13:52 | buy | 7811 | 0.01 | 170.306 | 0.000 | 0.000 | ||
| 15593 | 2025.08.04 13:53 | buy | 7812 | 0.01 | 170.274 | 0.000 | 0.000 | ||
| 15594 | 2025.08.04 14:07 | buy | 7813 | 0.01 | 170.250 | 0.000 | 0.000 | ||
| 15595 | 2025.08.04 14:09 | buy | 7814 | 0.01 | 170.175 | 0.000 | 0.000 | ||
| 15596 | 2025.08.04 16:01 | buy | 7815 | 0.01 | 170.153 | 0.000 | 0.000 | ||
| 15597 | 2025.08.04 16:05 | buy | 7816 | 0.01 | 170.104 | 0.000 | 0.000 | ||
| 15598 | 2025.08.04 18:34 | buy | 7817 | 0.01 | 170.078 | 0.000 | 0.000 | ||
| 15599 | 2025.08.04 18:37 | buy | 7818 | 0.01 | 170.052 | 0.000 | 0.000 | ||
| 15600 | 2025.08.04 18:47 | buy | 7819 | 0.01 | 170.022 | 0.000 | 0.000 | ||
| 15601 | 2025.08.04 18:57 | buy | 7820 | 0.01 | 169.988 | 0.000 | 0.000 | ||
| 15602 | 2025.08.04 18:59 | buy | 7821 | 0.01 | 169.946 | 0.000 | 0.000 | ||
| 15603 | 2025.08.05 06:01 | buy | 7822 | 0.01 | 169.864 | 0.000 | 0.000 | ||
| 15604 | 2025.08.05 10:15 | close | 7822 | 0.01 | 170.506 | 0.000 | 0.000 | 4.04 | 2901.86 |
| 15605 | 2025.08.05 10:15 | close | 7788 | 0.01 | 170.506 | 0.000 | 0.000 | -4.30 | 2897.56 |
| 15606 | 2025.08.05 13:56 | close | 7821 | 0.01 | 170.531 | 0.000 | 0.000 | 3.69 | 2901.25 |
| 15607 | 2025.08.05 13:56 | close | 7781 | 0.01 | 170.531 | 0.000 | 0.000 | -3.84 | 2897.41 |
| 15608 | 2025.08.05 14:59 | close | 7820 | 0.01 | 170.533 | 0.000 | 0.000 | 3.44 | 2900.85 |
| 15609 | 2025.08.05 14:59 | close | 7782 | 0.01 | 170.533 | 0.000 | 0.000 | -3.62 | 2897.23 |
| 15610 | 2025.08.05 15:04 | close | 7819 | 0.01 | 170.543 | 0.000 | 0.000 | 3.29 | 2900.53 |
| 15611 | 2025.08.05 15:04 | close | 7783 | 0.01 | 170.543 | 0.000 | 0.000 | -3.42 | 2897.11 |
| 15612 | 2025.08.05 15:05 | close | 7818 | 0.01 | 170.562 | 0.000 | 0.000 | 3.22 | 2900.33 |
| 15613 | 2025.08.05 15:05 | close | 7784 | 0.01 | 170.562 | 0.000 | 0.000 | -3.16 | 2897.17 |
| 15614 | 2025.08.05 15:06 | close | 7817 | 0.01 | 170.591 | 0.000 | 0.000 | 3.24 | 2900.41 |
| 15615 | 2025.08.05 15:06 | close | 7816 | 0.01 | 170.591 | 0.000 | 0.000 | 3.08 | 2903.49 |
| 15616 | 2025.08.05 15:06 | close | 7815 | 0.01 | 170.591 | 0.000 | 0.000 | 2.77 | 2906.26 |
| 15617 | 2025.08.05 15:06 | close | 7814 | 0.01 | 170.591 | 0.000 | 0.000 | 2.63 | 2908.89 |
| 15618 | 2025.08.05 15:06 | close | 7813 | 0.01 | 170.591 | 0.000 | 0.000 | 2.16 | 2911.05 |
| 15619 | 2025.08.05 15:06 | close | 7812 | 0.01 | 170.591 | 0.000 | 0.000 | 2.01 | 2913.06 |
| 15620 | 2025.08.05 15:06 | close | 7811 | 0.01 | 170.591 | 0.000 | 0.000 | 1.81 | 2914.87 |
| 15621 | 2025.08.05 15:06 | close | 7810 | 0.01 | 170.591 | 0.000 | 0.000 | 1.64 | 2916.51 |
| 15622 | 2025.08.05 15:06 | close | 7809 | 0.01 | 170.591 | 0.000 | 0.000 | 1.50 | 2918.01 |
| 15623 | 2025.08.05 15:06 | close | 7808 | 0.01 | 170.591 | 0.000 | 0.000 | 1.33 | 2919.34 |
| 15624 | 2025.08.05 15:06 | close | 7807 | 0.01 | 170.591 | 0.000 | 0.000 | 1.15 | 2920.49 |
| 15625 | 2025.08.05 15:06 | close | 7806 | 0.01 | 170.591 | 0.000 | 0.000 | 1.02 | 2921.51 |
| 15626 | 2025.08.05 15:06 | close | 7805 | 0.01 | 170.591 | 0.000 | 0.000 | 0.85 | 2922.36 |
| 15627 | 2025.08.05 15:06 | close | 7804 | 0.01 | 170.591 | 0.000 | 0.000 | 0.72 | 2923.08 |
| 15628 | 2025.08.05 15:06 | close | 7803 | 0.01 | 170.591 | 0.000 | 0.000 | 0.55 | 2923.63 |
| 15629 | 2025.08.05 15:06 | close | 7802 | 0.01 | 170.591 | 0.000 | 0.000 | 0.17 | 2923.80 |
| 15630 | 2025.08.05 15:06 | close | 7801 | 0.01 | 170.591 | 0.000 | 0.000 | 0.04 | 2923.84 |
| 15631 | 2025.08.05 15:06 | close | 7800 | 0.01 | 170.591 | 0.000 | 0.000 | -0.11 | 2923.73 |
| 15632 | 2025.08.05 15:06 | close | 7799 | 0.01 | 170.591 | 0.000 | 0.000 | -0.30 | 2923.43 |
| 15633 | 2025.08.05 15:06 | close | 7798 | 0.01 | 170.591 | 0.000 | 0.000 | -0.55 | 2922.88 |
| 15634 | 2025.08.05 15:06 | close | 7797 | 0.01 | 170.591 | 0.000 | 0.000 | -0.86 | 2922.02 |
| 15635 | 2025.08.05 15:06 | close | 7796 | 0.01 | 170.591 | 0.000 | 0.000 | -1.17 | 2920.86 |
| 15636 | 2025.08.05 15:06 | close | 7795 | 0.01 | 170.591 | 0.000 | 0.000 | -1.38 | 2919.48 |
| 15637 | 2025.08.05 15:06 | close | 7794 | 0.01 | 170.591 | 0.000 | 0.000 | -1.58 | 2917.90 |
| 15638 | 2025.08.05 15:06 | close | 7793 | 0.01 | 170.591 | 0.000 | 0.000 | -1.76 | 2916.14 |
| 15639 | 2025.08.05 15:06 | close | 7792 | 0.01 | 170.591 | 0.000 | 0.000 | -1.94 | 2914.20 |
| 15640 | 2025.08.05 15:06 | close | 7791 | 0.01 | 170.591 | 0.000 | 0.000 | -2.11 | 2912.09 |
| 15641 | 2025.08.05 15:06 | close | 7790 | 0.01 | 170.591 | 0.000 | 0.000 | -2.33 | 2909.76 |
| 15642 | 2025.08.05 15:06 | close | 7789 | 0.01 | 170.591 | 0.000 | 0.000 | -2.46 | 2907.30 |
| 15643 | 2025.08.05 15:06 | close | 7786 | 0.01 | 170.591 | 0.000 | 0.000 | -2.60 | 2904.70 |
| 15644 | 2025.08.05 15:06 | close | 7785 | 0.01 | 170.591 | 0.000 | 0.000 | -2.77 | 2901.93 |
| 15645 | 2025.08.05 15:06 | sell | 7823 | 0.02 | 170.591 | 0.000 | 0.000 | ||
| 15646 | 2025.08.05 15:23 | sell | 7824 | 0.01 | 170.646 | 0.000 | 0.000 | ||
| 15647 | 2025.08.05 15:32 | sell | 7825 | 0.01 | 170.732 | 0.000 | 0.000 | ||
| 15648 | 2025.08.05 15:43 | sell | 7826 | 0.01 | 170.782 | 0.000 | 0.000 | ||
| 15649 | 2025.08.05 16:05 | sell | 7827 | 0.01 | 170.845 | 0.000 | 0.000 | ||
| 15650 | 2025.08.05 16:53 | sell | 7828 | 0.01 | 170.896 | 0.000 | 0.000 | ||
| 15651 | 2025.08.05 17:23 | close | 7828 | 0.01 | 170.844 | 0.000 | 0.000 | 0.33 | 2902.26 |
| 15652 | 2025.08.05 17:23 | close | 7823 | 0.01 | 170.844 | 0.000 | 0.000 | -1.59 | 2900.67 |
| 15653 | 2025.08.05 17:23 | sell | 7829 | 0.01 | 170.591 | 0.000 | 0.000 | ||
| 15654 | 2025.08.05 17:40 | sell | 7830 | 0.01 | 170.897 | 0.000 | 0.000 | ||
| 15655 | 2025.08.05 21:10 | close | 7830 | 0.01 | 170.747 | 0.000 | 0.000 | 0.94 | 2901.61 |
| 15656 | 2025.08.05 21:10 | close | 7829 | 0.01 | 170.747 | 0.000 | 0.000 | -0.98 | 2900.63 |
| 15657 | 2025.08.05 21:11 | close | 7827 | 0.01 | 170.748 | 0.000 | 0.000 | 0.61 | 2901.24 |
| 15658 | 2025.08.05 21:11 | close | 7824 | 0.01 | 170.748 | 0.000 | 0.000 | -0.64 | 2900.60 |
| 15659 | 2025.08.05 22:39 | sell | 7831 | 0.01 | 170.838 | 0.000 | 0.000 | ||
| 15660 | 2025.08.05 23:35 | sell | 7832 | 0.01 | 170.890 | 0.000 | 0.000 | ||
| 15661 | 2025.08.06 00:34 | close | 7832 | 0.01 | 170.798 | 0.000 | 0.000 | 0.51 | 2901.11 |
| 15662 | 2025.08.06 00:34 | close | 7825 | 0.01 | 170.798 | 0.000 | 0.000 | -0.49 | 2900.61 |
| 15663 | 2025.08.06 03:40 | close | 7831 | 0.01 | 170.650 | 0.000 | 0.000 | 1.11 | 2901.72 |
| 15664 | 2025.08.06 03:40 | close | 7826 | 0.01 | 170.650 | 0.000 | 0.000 | 0.76 | 2902.48 |
| 15665 | 2025.08.06 03:40 | sell | 7833 | 0.02 | 170.620 | 0.000 | 0.000 | ||
| 15666 | 2025.08.06 03:59 | sell | 7834 | 0.01 | 170.682 | 0.000 | 0.000 | ||
| 15667 | 2025.08.06 04:49 | sell | 7835 | 0.01 | 170.734 | 0.000 | 0.000 | ||
| 15668 | 2025.08.06 05:48 | sell | 7836 | 0.01 | 170.793 | 0.000 | 0.000 | ||
| 15669 | 2025.08.06 06:01 | close | 7836 | 0.01 | 170.733 | 0.000 | 0.000 | 0.38 | 2902.86 |
| 15670 | 2025.08.06 06:01 | close | 7833 | 0.01 | 170.733 | 0.000 | 0.000 | -0.71 | 2902.15 |
| 15671 | 2025.08.06 06:01 | sell | 7837 | 0.01 | 170.620 | 0.000 | 0.000 | ||
| 15672 | 2025.08.06 06:23 | sell | 7838 | 0.01 | 170.786 | 0.000 | 0.000 | ||
| 15673 | 2025.08.06 06:28 | sell | 7839 | 0.01 | 170.841 | 0.000 | 0.000 | ||
| 15674 | 2025.08.06 07:06 | sell | 7840 | 0.01 | 170.892 | 0.000 | 0.000 | ||
| 15675 | 2025.08.06 08:08 | sell | 7841 | 0.01 | 170.953 | 0.000 | 0.000 | ||
| 15676 | 2025.08.06 08:23 | sell | 7842 | 0.01 | 171.005 | 0.000 | 0.000 | ||
| 15677 | 2025.08.06 08:35 | sell | 7843 | 0.01 | 171.055 | 0.000 | 0.000 | ||
| 15678 | 2025.08.06 09:01 | sell | 7844 | 0.01 | 171.128 | 0.000 | 0.000 | ||
| 15679 | 2025.08.06 09:52 | sell | 7845 | 0.01 | 171.205 | 0.000 | 0.000 | ||
| 15680 | 2025.08.06 09:57 | sell | 7846 | 0.01 | 171.259 | 0.000 | 0.000 | ||
| 15681 | 2025.08.06 10:08 | sell | 7847 | 0.01 | 171.337 | 0.000 | 0.000 | ||
| 15682 | 2025.08.06 10:13 | sell | 7848 | 0.01 | 171.440 | 0.000 | 0.000 | ||
| 15683 | 2025.08.06 15:27 | sell | 7849 | 0.01 | 171.491 | 0.000 | 0.000 | ||
| 15684 | 2025.08.06 15:37 | sell | 7850 | 0.01 | 171.573 | 0.000 | 0.000 | ||
| 15685 | 2025.08.06 20:24 | sell | 7851 | 0.01 | 171.630 | 0.000 | 0.000 | ||
| 15686 | 2025.08.06 20:38 | sell | 7852 | 0.01 | 171.919 | 0.000 | 0.000 | ||
| 15687 | 2025.08.07 00:59 | sell | 7853 | 0.01 | 171.981 | 0.000 | 0.000 | ||
| 15688 | 2025.08.07 01:38 | sell | 7854 | 0.01 | 172.039 | 0.000 | 0.000 | ||
| 15689 | 2025.08.07 03:12 | sell | 7855 | 0.01 | 172.101 | 0.000 | 0.000 | ||
| 15690 | 2025.08.07 14:14 | close | 7855 | 0.01 | 171.373 | 0.000 | 0.000 | 4.58 | 2906.73 |
| 15691 | 2025.08.07 14:14 | close | 7837 | 0.01 | 171.373 | 0.000 | 0.000 | -4.96 | 2901.77 |
| 15692 | 2025.08.07 19:32 | close | 7854 | 0.01 | 171.374 | 0.000 | 0.000 | 4.19 | 2905.96 |
| 15693 | 2025.08.07 19:32 | close | 7834 | 0.01 | 171.374 | 0.000 | 0.000 | -4.57 | 2901.39 |
| 15694 | 2025.08.07 19:33 | close | 7853 | 0.01 | 171.369 | 0.000 | 0.000 | 3.85 | 2905.24 |
| 15695 | 2025.08.07 19:33 | close | 7835 | 0.01 | 171.369 | 0.000 | 0.000 | -4.21 | 2901.03 |
| 15696 | 2025.08.07 19:34 | close | 7852 | 0.01 | 171.334 | 0.000 | 0.000 | 3.46 | 2904.49 |
| 15697 | 2025.08.07 19:34 | close | 7838 | 0.01 | 171.334 | 0.000 | 0.000 | -3.67 | 2900.83 |
| 15698 | 2025.08.08 00:16 | sell | 7856 | 0.01 | 171.703 | 0.000 | 0.000 | ||
| 15699 | 2025.08.08 00:55 | sell | 7857 | 0.01 | 171.767 | 0.000 | 0.000 | ||
| 15700 | 2025.08.08 07:44 | sell | 7858 | 0.01 | 171.862 | 0.000 | 0.000 | ||
| 15701 | 2025.08.08 09:58 | sell | 7859 | 0.01 | 171.958 | 0.000 | 0.000 | ||
| 15702 | 2025.08.08 11:07 | sell | 7860 | 0.01 | 172.022 | 0.000 | 0.000 | ||
| 15703 | 2025.08.08 11:13 | sell | 7861 | 0.01 | 172.076 | 0.000 | 0.000 | ||
| 15704 | 2025.08.08 11:19 | sell | 7862 | 0.01 | 172.129 | 0.000 | 0.000 | ||
| 15705 | 2025.08.08 12:08 | sell | 7863 | 0.01 | 172.188 | 0.000 | 0.000 | ||
| 15706 | 2025.08.08 13:52 | sell | 7864 | 0.01 | 172.239 | 0.000 | 0.000 | ||
| 15707 | 2025.08.08 14:03 | sell | 7865 | 0.01 | 172.294 | 0.000 | 0.000 | ||
| 15708 | 2025.08.12 00:44 | sell | 7866 | 0.01 | 172.350 | 0.000 | 0.000 | ||
| 15709 | 2025.08.12 00:57 | sell | 7867 | 0.01 | 172.401 | 0.000 | 0.000 | ||
| 15710 | 2025.08.12 03:34 | sell | 7868 | 0.01 | 172.453 | 0.000 | 0.000 | ||
| 15711 | 2025.08.12 04:57 | sell | 7869 | 0.01 | 172.504 | 0.000 | 0.000 | ||
| 15712 | 2025.08.12 13:35 | sell | 7870 | 0.01 | 172.554 | 0.000 | 0.000 | ||
| 15713 | 2025.08.12 13:42 | sell | 7871 | 0.01 | 172.612 | 0.000 | 0.000 | ||
| 15714 | 2025.08.12 13:55 | sell | 7872 | 0.01 | 172.670 | 0.000 | 0.000 | ||
| 15715 | 2025.08.12 14:12 | sell | 7873 | 0.01 | 172.734 | 0.000 | 0.000 | ||
| 15716 | 2025.08.12 14:18 | sell | 7874 | 0.01 | 172.804 | 0.000 | 0.000 | ||
| 15717 | 2025.08.13 01:44 | sell | 7875 | 0.01 | 172.861 | 0.000 | 0.000 | ||
| 15718 | 2025.08.13 01:54 | sell | 7876 | 0.01 | 172.916 | 0.000 | 0.000 | ||
| 15719 | 2025.08.13 02:23 | sell | 7877 | 0.01 | 172.967 | 0.000 | 0.000 | ||
| 15720 | 2025.08.14 00:42 | close | 7877 | 0.01 | 171.854 | 0.000 | 0.000 | 6.79 | 2907.62 |
| 15721 | 2025.08.14 00:42 | close | 7839 | 0.01 | 171.854 | 0.000 | 0.000 | -7.10 | 2900.52 |
| 15722 | 2025.08.14 00:43 | close | 7876 | 0.01 | 171.855 | 0.000 | 0.000 | 6.46 | 2906.98 |
| 15723 | 2025.08.14 00:43 | close | 7840 | 0.01 | 171.855 | 0.000 | 0.000 | -6.79 | 2900.19 |
| 15724 | 2025.08.14 00:45 | close | 7875 | 0.01 | 171.873 | 0.000 | 0.000 | 6.00 | 2906.20 |
| 15725 | 2025.08.14 00:45 | close | 7841 | 0.01 | 171.873 | 0.000 | 0.000 | -6.52 | 2899.68 |
| 15726 | 2025.08.14 00:46 | close | 7874 | 0.01 | 171.857 | 0.000 | 0.000 | 5.67 | 2905.35 |
| 15727 | 2025.08.14 00:46 | close | 7842 | 0.01 | 171.857 | 0.000 | 0.000 | -6.09 | 2899.26 |
| 15728 | 2025.08.14 00:47 | close | 7873 | 0.01 | 171.845 | 0.000 | 0.000 | 5.30 | 2904.56 |
| 15729 | 2025.08.14 00:47 | close | 7872 | 0.01 | 171.845 | 0.000 | 0.000 | 4.90 | 2909.46 |
| 15730 | 2025.08.14 00:47 | close | 7871 | 0.01 | 171.845 | 0.000 | 0.000 | 4.53 | 2913.99 |
| 15731 | 2025.08.14 00:47 | close | 7870 | 0.01 | 171.845 | 0.000 | 0.000 | 4.17 | 2918.16 |
| 15732 | 2025.08.14 00:47 | close | 7869 | 0.01 | 171.845 | 0.000 | 0.000 | 3.85 | 2922.00 |
| 15733 | 2025.08.14 00:47 | close | 7868 | 0.01 | 171.845 | 0.000 | 0.000 | 3.53 | 2925.53 |
| 15734 | 2025.08.14 00:47 | close | 7867 | 0.01 | 171.845 | 0.000 | 0.000 | 3.21 | 2928.74 |
| 15735 | 2025.08.14 00:47 | close | 7866 | 0.01 | 171.845 | 0.000 | 0.000 | 2.89 | 2931.63 |
| 15736 | 2025.08.14 00:47 | close | 7865 | 0.01 | 171.845 | 0.000 | 0.000 | 2.38 | 2934.01 |
| 15737 | 2025.08.14 00:47 | close | 7864 | 0.01 | 171.845 | 0.000 | 0.000 | 2.04 | 2936.06 |
| 15738 | 2025.08.14 00:47 | close | 7863 | 0.01 | 171.845 | 0.000 | 0.000 | 1.72 | 2937.78 |
| 15739 | 2025.08.14 00:47 | close | 7862 | 0.01 | 171.845 | 0.000 | 0.000 | 1.34 | 2939.12 |
| 15740 | 2025.08.14 00:47 | close | 7861 | 0.01 | 171.845 | 0.000 | 0.000 | 1.01 | 2940.14 |
| 15741 | 2025.08.14 00:47 | close | 7860 | 0.01 | 171.845 | 0.000 | 0.000 | 0.67 | 2940.81 |
| 15742 | 2025.08.14 00:47 | close | 7859 | 0.01 | 171.845 | 0.000 | 0.000 | 0.27 | 2941.08 |
| 15743 | 2025.08.14 00:47 | close | 7858 | 0.01 | 171.845 | 0.000 | 0.000 | -0.34 | 2940.75 |
| 15744 | 2025.08.14 00:47 | close | 7857 | 0.01 | 171.845 | 0.000 | 0.000 | -0.93 | 2939.82 |
| 15745 | 2025.08.14 00:47 | close | 7856 | 0.01 | 171.845 | 0.000 | 0.000 | -1.34 | 2938.49 |
| 15746 | 2025.08.14 00:47 | close | 7851 | 0.01 | 171.845 | 0.000 | 0.000 | -2.09 | 2936.40 |
| 15747 | 2025.08.14 00:47 | close | 7850 | 0.01 | 171.845 | 0.000 | 0.000 | -2.44 | 2933.96 |
| 15748 | 2025.08.14 00:47 | close | 7849 | 0.01 | 171.845 | 0.000 | 0.000 | -2.96 | 2931.00 |
| 15749 | 2025.08.14 00:47 | close | 7848 | 0.01 | 171.845 | 0.000 | 0.000 | -3.28 | 2927.72 |
| 15750 | 2025.08.14 00:47 | close | 7847 | 0.01 | 171.845 | 0.000 | 0.000 | -3.93 | 2923.80 |
| 15751 | 2025.08.14 00:47 | close | 7846 | 0.01 | 171.845 | 0.000 | 0.000 | -4.42 | 2919.38 |
| 15752 | 2025.08.14 00:47 | close | 7845 | 0.01 | 171.845 | 0.000 | 0.000 | -4.76 | 2914.62 |
| 15753 | 2025.08.14 00:47 | close | 7844 | 0.01 | 171.845 | 0.000 | 0.000 | -5.24 | 2909.38 |
| 15754 | 2025.08.14 00:47 | close | 7843 | 0.01 | 171.845 | 0.000 | 0.000 | -5.70 | 2903.69 |
| 15755 | 2025.08.14 00:47 | buy | 7878 | 0.02 | 171.845 | 0.000 | 0.000 | ||
| 15756 | 2025.08.14 00:55 | buy | 7879 | 0.01 | 171.767 | 0.000 | 0.000 | ||
| 15757 | 2025.08.14 01:01 | buy | 7880 | 0.01 | 171.689 | 0.000 | 0.000 | ||
| 15758 | 2025.08.14 01:12 | buy | 7881 | 0.01 | 171.663 | 0.000 | 0.000 | ||
| 15759 | 2025.08.14 01:13 | buy | 7882 | 0.01 | 171.635 | 0.000 | 0.000 | ||
| 15760 | 2025.08.14 01:14 | buy | 7883 | 0.01 | 171.569 | 0.000 | 0.000 | ||
| 15761 | 2025.08.14 01:19 | buy | 7884 | 0.01 | 171.544 | 0.000 | 0.000 | ||
| 15762 | 2025.08.14 01:23 | buy | 7885 | 0.01 | 171.517 | 0.000 | 0.000 | ||
| 15763 | 2025.08.14 01:28 | close | 7885 | 0.01 | 171.595 | 0.000 | 0.000 | 0.50 | 2904.19 |
| 15764 | 2025.08.14 01:28 | close | 7878 | 0.01 | 171.595 | 0.000 | 0.000 | -1.57 | 2902.62 |
| 15765 | 2025.08.14 01:28 | buy | 7886 | 0.01 | 171.845 | 0.000 | 0.000 | ||
| 15766 | 2025.08.14 01:52 | buy | 7887 | 0.01 | 171.518 | 0.000 | 0.000 | ||
| 15767 | 2025.08.14 02:28 | close | 7887 | 0.01 | 171.690 | 0.000 | 0.000 | 1.08 | 2903.70 |
| 15768 | 2025.08.14 02:28 | close | 7886 | 0.01 | 171.690 | 0.000 | 0.000 | -0.98 | 2902.72 |
| 15769 | 2025.08.14 02:28 | close | 7884 | 0.01 | 171.690 | 0.000 | 0.000 | 0.92 | 2903.64 |
| 15770 | 2025.08.14 02:28 | close | 7883 | 0.01 | 171.690 | 0.000 | 0.000 | 0.76 | 2904.40 |
| 15771 | 2025.08.14 02:28 | close | 7882 | 0.01 | 171.690 | 0.000 | 0.000 | 0.34 | 2904.74 |
| 15772 | 2025.08.14 02:28 | close | 7881 | 0.01 | 171.690 | 0.000 | 0.000 | 0.17 | 2904.91 |
| 15773 | 2025.08.14 02:28 | close | 7880 | 0.01 | 171.690 | 0.000 | 0.000 | 0.00 | 2904.91 |
| 15774 | 2025.08.14 02:28 | close | 7879 | 0.01 | 171.690 | 0.000 | 0.000 | -0.49 | 2904.42 |
| 15775 | 2025.08.14 02:28 | buy | 7888 | 0.02 | 171.720 | 0.000 | 0.000 | ||
| 15776 | 2025.08.14 02:33 | buy | 7889 | 0.01 | 171.692 | 0.000 | 0.000 | ||
| 15777 | 2025.08.14 02:35 | buy | 7890 | 0.01 | 171.672 | 0.000 | 0.000 | ||
| 15778 | 2025.08.14 02:45 | buy | 7891 | 0.01 | 171.624 | 0.000 | 0.000 | ||
| 15779 | 2025.08.14 02:54 | close | 7891 | 0.01 | 171.679 | 0.000 | 0.000 | 0.34 | 2904.76 |
| 15780 | 2025.08.14 02:54 | close | 7888 | 0.01 | 171.679 | 0.000 | 0.000 | -0.26 | 2904.50 |
| 15781 | 2025.08.14 02:54 | buy | 7892 | 0.01 | 171.720 | 0.000 | 0.000 | ||
| 15782 | 2025.08.14 03:08 | close | 7892 | 0.01 | 171.718 | 0.000 | 0.000 | -0.01 | 2904.49 |
| 15783 | 2025.08.14 03:08 | close | 7890 | 0.01 | 171.718 | 0.000 | 0.000 | 0.29 | 2904.78 |
| 15784 | 2025.08.14 03:08 | close | 7889 | 0.01 | 171.718 | 0.000 | 0.000 | 0.16 | 2904.94 |
| 15785 | 2025.08.14 03:08 | buy | 7893 | 0.02 | 171.748 | 0.000 | 0.000 | ||
| 15786 | 2025.08.14 03:12 | buy | 7894 | 0.01 | 171.708 | 0.000 | 0.000 | ||
| 15787 | 2025.08.14 03:16 | buy | 7895 | 0.01 | 171.659 | 0.000 | 0.000 | ||
| 15788 | 2025.08.14 03:37 | buy | 7896 | 0.01 | 171.628 | 0.000 | 0.000 | ||
| 15789 | 2025.08.14 03:39 | buy | 7897 | 0.01 | 171.603 | 0.000 | 0.000 | ||
| 15790 | 2025.08.14 03:43 | buy | 7898 | 0.01 | 171.573 | 0.000 | 0.000 | ||
| 15791 | 2025.08.14 03:55 | buy | 7899 | 0.01 | 171.542 | 0.000 | 0.000 | ||
| 15792 | 2025.08.14 04:04 | buy | 7900 | 0.01 | 171.517 | 0.000 | 0.000 | ||
| 15793 | 2025.08.14 04:11 | buy | 7901 | 0.01 | 171.495 | 0.000 | 0.000 | ||
| 15794 | 2025.08.14 04:15 | buy | 7902 | 0.01 | 171.420 | 0.000 | 0.000 | ||
| 15795 | 2025.08.14 04:23 | buy | 7903 | 0.01 | 171.397 | 0.000 | 0.000 | ||
| 15796 | 2025.08.14 04:25 | buy | 7904 | 0.01 | 171.367 | 0.000 | 0.000 | ||
| 15797 | 2025.08.14 04:51 | buy | 7905 | 0.01 | 171.336 | 0.000 | 0.000 | ||
| 15798 | 2025.08.14 05:07 | close | 7905 | 0.01 | 171.398 | 0.000 | 0.000 | 0.39 | 2905.33 |
| 15799 | 2025.08.14 05:07 | close | 7893 | 0.01 | 171.398 | 0.000 | 0.000 | -2.20 | 2903.13 |
| 15800 | 2025.08.14 05:07 | buy | 7906 | 0.01 | 171.748 | 0.000 | 0.000 | ||
| 15801 | 2025.08.14 06:11 | buy | 7907 | 0.01 | 171.317 | 0.000 | 0.000 | ||
| 15802 | 2025.08.14 06:12 | buy | 7908 | 0.01 | 171.297 | 0.000 | 0.000 | ||
| 15803 | 2025.08.14 06:13 | buy | 7909 | 0.01 | 171.192 | 0.000 | 0.000 | ||
| 15804 | 2025.08.14 06:25 | buy | 7910 | 0.01 | 171.157 | 0.000 | 0.000 | ||
| 15805 | 2025.08.14 07:01 | buy | 7911 | 0.01 | 171.132 | 0.000 | 0.000 | ||
| 15806 | 2025.08.14 07:02 | buy | 7912 | 0.01 | 171.108 | 0.000 | 0.000 | ||
| 15807 | 2025.08.14 07:18 | buy | 7913 | 0.01 | 171.079 | 0.000 | 0.000 | ||
| 15808 | 2025.08.14 07:26 | buy | 7914 | 0.01 | 171.041 | 0.000 | 0.000 | ||
| 15809 | 2025.08.14 07:35 | buy | 7915 | 0.01 | 171.012 | 0.000 | 0.000 | ||
| 15810 | 2025.08.14 10:48 | close | 7915 | 0.01 | 171.364 | 0.000 | 0.000 | 2.21 | 2905.34 |
| 15811 | 2025.08.14 10:48 | close | 7906 | 0.01 | 171.364 | 0.000 | 0.000 | -2.42 | 2902.92 |
| 15812 | 2025.08.14 10:56 | close | 7914 | 0.01 | 171.366 | 0.000 | 0.000 | 2.04 | 2904.96 |
| 15813 | 2025.08.14 10:56 | close | 7894 | 0.01 | 171.366 | 0.000 | 0.000 | -2.16 | 2902.80 |
| 15814 | 2025.08.14 10:57 | close | 7913 | 0.01 | 171.369 | 0.000 | 0.000 | 1.82 | 2904.62 |
| 15815 | 2025.08.14 10:57 | close | 7895 | 0.01 | 171.369 | 0.000 | 0.000 | -1.83 | 2902.79 |
| 15816 | 2025.08.14 10:58 | close | 7912 | 0.01 | 171.367 | 0.000 | 0.000 | 1.63 | 2904.42 |
| 15817 | 2025.08.14 10:58 | close | 7896 | 0.01 | 171.367 | 0.000 | 0.000 | -1.64 | 2902.78 |
| 15818 | 2025.08.14 10:59 | close | 7911 | 0.01 | 171.377 | 0.000 | 0.000 | 1.54 | 2904.32 |
| 15819 | 2025.08.14 10:59 | close | 7897 | 0.01 | 171.377 | 0.000 | 0.000 | -1.43 | 2902.89 |
| 15820 | 2025.08.14 11:00 | close | 7910 | 0.01 | 171.366 | 0.000 | 0.000 | 1.31 | 2904.20 |
| 15821 | 2025.08.14 11:00 | close | 7898 | 0.01 | 171.366 | 0.000 | 0.000 | -1.31 | 2902.89 |
| 15822 | 2025.08.14 11:01 | close | 7909 | 0.01 | 171.368 | 0.000 | 0.000 | 1.11 | 2904.00 |
| 15823 | 2025.08.14 11:01 | close | 7899 | 0.01 | 171.368 | 0.000 | 0.000 | -1.09 | 2902.91 |
| 15824 | 2025.08.14 11:13 | buy | 7916 | 0.01 | 171.269 | 0.000 | 0.000 | ||
| 15825 | 2025.08.14 11:59 | buy | 7917 | 0.01 | 171.240 | 0.000 | 0.000 | ||
| 15826 | 2025.08.14 12:26 | buy | 7918 | 0.01 | 171.191 | 0.000 | 0.000 | ||
| 15827 | 2025.08.14 12:27 | buy | 7919 | 0.01 | 171.170 | 0.000 | 0.000 | ||
| 15828 | 2025.08.14 12:32 | close | 7919 | 0.01 | 171.385 | 0.000 | 0.000 | 1.35 | 2904.26 |
| 15829 | 2025.08.14 12:32 | close | 7918 | 0.01 | 171.385 | 0.000 | 0.000 | 1.22 | 2905.48 |
| 15830 | 2025.08.14 12:32 | close | 7917 | 0.01 | 171.385 | 0.000 | 0.000 | 0.91 | 2906.39 |
| 15831 | 2025.08.14 12:32 | close | 7916 | 0.01 | 171.385 | 0.000 | 0.000 | 0.73 | 2907.12 |
| 15832 | 2025.08.14 12:32 | close | 7908 | 0.01 | 171.385 | 0.000 | 0.000 | 0.55 | 2907.67 |
| 15833 | 2025.08.14 12:32 | close | 7907 | 0.01 | 171.385 | 0.000 | 0.000 | 0.42 | 2908.09 |
| 15834 | 2025.08.14 12:32 | close | 7904 | 0.01 | 171.385 | 0.000 | 0.000 | 0.11 | 2908.20 |
| 15835 | 2025.08.14 12:32 | close | 7903 | 0.01 | 171.385 | 0.000 | 0.000 | -0.08 | 2908.12 |
| 15836 | 2025.08.14 12:32 | close | 7902 | 0.01 | 171.385 | 0.000 | 0.000 | -0.22 | 2907.90 |
| 15837 | 2025.08.14 12:32 | close | 7901 | 0.01 | 171.385 | 0.000 | 0.000 | -0.70 | 2907.20 |
| 15838 | 2025.08.14 12:32 | close | 7900 | 0.01 | 171.385 | 0.000 | 0.000 | -0.83 | 2906.37 |
| 15839 | 2025.08.14 12:32 | buy | 7920 | 0.02 | 171.415 | 0.000 | 0.000 | ||
| 15840 | 2025.08.14 12:33 | close | 7920 | 0.02 | 171.480 | 0.000 | 0.000 | 0.81 | 2907.18 |
| 15841 | 2025.08.14 12:33 | buy | 7921 | 0.02 | 171.510 | 0.000 | 0.000 | ||
| 15842 | 2025.08.14 12:34 | buy | 7922 | 0.01 | 171.453 | 0.000 | 0.000 | ||
| 15843 | 2025.08.14 12:37 | buy | 7923 | 0.01 | 171.397 | 0.000 | 0.000 | ||
| 15844 | 2025.08.14 13:12 | close | 7923 | 0.01 | 171.506 | 0.000 | 0.000 | 0.69 | 2907.87 |
| 15845 | 2025.08.14 13:12 | close | 7922 | 0.01 | 171.506 | 0.000 | 0.000 | 0.34 | 2908.21 |
| 15846 | 2025.08.14 13:12 | close | 7921 | 0.02 | 171.506 | 0.000 | 0.000 | -0.05 | 2908.16 |
| 15847 | 2025.08.14 13:12 | buy | 7924 | 0.02 | 171.536 | 0.000 | 0.000 | ||
| 15848 | 2025.08.14 13:18 | close | 7924 | 0.02 | 171.592 | 0.000 | 0.000 | 0.70 | 2908.86 |
| 15849 | 2025.08.14 13:18 | buy | 7925 | 0.02 | 171.622 | 0.000 | 0.000 | ||
| 15850 | 2025.08.14 13:19 | buy | 7926 | 0.01 | 171.599 | 0.000 | 0.000 | ||
| 15851 | 2025.08.14 13:31 | close | 7926 | 0.01 | 171.645 | 0.000 | 0.000 | 0.29 | 2909.15 |
| 15852 | 2025.08.14 13:31 | close | 7925 | 0.02 | 171.645 | 0.000 | 0.000 | 0.29 | 2909.44 |
| 15853 | 2025.08.14 13:31 | buy | 7927 | 0.02 | 171.675 | 0.000 | 0.000 | ||
| 15854 | 2025.08.14 13:35 | close | 7927 | 0.02 | 171.698 | 0.000 | 0.000 | 0.29 | 2909.73 |
| 15855 | 2025.08.14 13:35 | buy | 7928 | 0.02 | 171.728 | 0.000 | 0.000 | ||
| 15856 | 2025.08.14 13:51 | close | 7928 | 0.02 | 171.756 | 0.000 | 0.000 | 0.35 | 2910.08 |
| 15857 | 2025.08.14 13:51 | buy | 7929 | 0.02 | 171.786 | 0.000 | 0.000 | ||
| 15858 | 2025.08.14 13:54 | buy | 7930 | 0.01 | 171.754 | 0.000 | 0.000 | ||
| 15859 | 2025.08.14 14:08 | buy | 7931 | 0.01 | 171.718 | 0.000 | 0.000 | ||
| 15860 | 2025.08.14 14:12 | close | 7931 | 0.01 | 171.781 | 0.000 | 0.000 | 0.40 | 2910.48 |
| 15861 | 2025.08.14 14:12 | close | 7930 | 0.01 | 171.781 | 0.000 | 0.000 | 0.17 | 2910.65 |
| 15862 | 2025.08.14 14:12 | close | 7929 | 0.02 | 171.781 | 0.000 | 0.000 | -0.07 | 2910.58 |
| 15863 | 2025.08.14 14:12 | buy | 7932 | 0.02 | 171.811 | 0.000 | 0.000 | ||
| 15864 | 2025.08.14 14:16 | close | 7932 | 0.02 | 171.869 | 0.000 | 0.000 | 0.73 | 2911.31 |
| 15865 | 2025.08.14 14:16 | buy | 7933 | 0.02 | 171.899 | 0.000 | 0.000 | ||
| 15866 | 2025.08.14 14:27 | close | 7933 | 0.02 | 171.921 | 0.000 | 0.000 | 0.27 | 2911.58 |
| 15867 | 2025.08.14 14:27 | buy | 7934 | 0.02 | 171.951 | 0.000 | 0.000 | ||
| 15868 | 2025.08.14 14:34 | close | 7934 | 0.02 | 171.982 | 0.000 | 0.000 | 0.39 | 2911.97 |
| 15869 | 2025.08.14 14:34 | buy | 7935 | 0.02 | 172.012 | 0.000 | 0.000 | ||
| 15870 | 2025.08.14 14:37 | buy | 7936 | 0.01 | 171.978 | 0.000 | 0.000 | ||
| 15871 | 2025.08.14 14:38 | buy | 7937 | 0.01 | 171.947 | 0.000 | 0.000 | ||
| 15872 | 2025.08.14 14:48 | close | 7937 | 0.01 | 172.034 | 0.000 | 0.000 | 0.55 | 2912.52 |
| 15873 | 2025.08.14 14:48 | close | 7936 | 0.01 | 172.034 | 0.000 | 0.000 | 0.35 | 2912.87 |
| 15874 | 2025.08.14 14:48 | close | 7935 | 0.02 | 172.034 | 0.000 | 0.000 | 0.28 | 2913.15 |
| 15875 | 2025.08.14 14:48 | buy | 7938 | 0.02 | 172.064 | 0.000 | 0.000 | ||
| 15876 | 2025.08.14 14:49 | buy | 7939 | 0.01 | 172.042 | 0.000 | 0.000 | ||
| 15877 | 2025.08.14 14:51 | buy | 7940 | 0.01 | 171.988 | 0.000 | 0.000 | ||
| 15878 | 2025.08.14 14:52 | buy | 7941 | 0.01 | 171.961 | 0.000 | 0.000 | ||
| 15879 | 2025.08.14 14:57 | buy | 7942 | 0.01 | 171.930 | 0.000 | 0.000 | ||
| 15880 | 2025.08.14 15:01 | close | 7942 | 0.01 | 172.005 | 0.000 | 0.000 | 0.48 | 2913.63 |
| 15881 | 2025.08.14 15:01 | close | 7938 | 0.01 | 172.005 | 0.000 | 0.000 | -0.37 | 2913.26 |
| 15882 | 2025.08.14 15:01 | buy | 7943 | 0.01 | 172.064 | 0.000 | 0.000 | ||
| 15883 | 2025.08.14 15:03 | close | 7941 | 0.01 | 172.014 | 0.000 | 0.000 | 0.33 | 2913.59 |
| 15884 | 2025.08.14 15:03 | close | 7943 | 0.01 | 172.014 | 0.000 | 0.000 | -0.32 | 2913.27 |
| 15885 | 2025.08.14 15:06 | close | 7940 | 0.01 | 172.083 | 0.000 | 0.000 | 0.60 | 2913.87 |
| 15886 | 2025.08.14 15:06 | close | 7939 | 0.01 | 172.083 | 0.000 | 0.000 | 0.26 | 2914.13 |
| 15887 | 2025.08.14 15:06 | buy | 7944 | 0.02 | 172.113 | 0.000 | 0.000 | ||
| 15888 | 2025.08.14 15:14 | close | 7944 | 0.02 | 172.143 | 0.000 | 0.000 | 0.38 | 2914.51 |
| 15889 | 2025.08.14 15:14 | buy | 7945 | 0.02 | 172.173 | 0.000 | 0.000 | ||
| 15890 | 2025.08.14 15:17 | close | 7945 | 0.02 | 172.197 | 0.000 | 0.000 | 0.30 | 2914.81 |
| 15891 | 2025.08.14 15:17 | buy | 7946 | 0.02 | 172.227 | 0.000 | 0.000 | ||
| 15892 | 2025.08.14 15:20 | buy | 7947 | 0.01 | 172.159 | 0.000 | 0.000 | ||
| 15893 | 2025.08.14 15:26 | buy | 7948 | 0.01 | 172.123 | 0.000 | 0.000 | ||
| 15894 | 2025.08.14 15:37 | buy | 7949 | 0.01 | 172.100 | 0.000 | 0.000 | ||
| 15895 | 2025.08.14 15:38 | buy | 7950 | 0.01 | 172.067 | 0.000 | 0.000 | ||
| 15896 | 2025.08.14 15:45 | buy | 7951 | 0.01 | 172.029 | 0.000 | 0.000 | ||
| 15897 | 2025.08.14 15:56 | buy | 7952 | 0.01 | 172.003 | 0.000 | 0.000 | ||
| 15898 | 2025.08.14 16:21 | close | 7952 | 0.01 | 172.071 | 0.000 | 0.000 | 0.43 | 2915.24 |
| 15899 | 2025.08.14 16:21 | close | 7946 | 0.01 | 172.071 | 0.000 | 0.000 | -0.98 | 2914.26 |
| 15900 | 2025.08.14 16:21 | buy | 7953 | 0.01 | 172.227 | 0.000 | 0.000 | ||
| 15901 | 2025.08.14 18:05 | close | 7951 | 0.01 | 172.129 | 0.000 | 0.000 | 0.63 | 2914.89 |
| 15902 | 2025.08.14 18:05 | close | 7953 | 0.01 | 172.129 | 0.000 | 0.000 | -0.61 | 2914.28 |
| 15903 | 2025.08.14 18:31 | close | 7950 | 0.01 | 172.153 | 0.000 | 0.000 | 0.54 | 2914.82 |
| 15904 | 2025.08.14 18:31 | close | 7949 | 0.01 | 172.153 | 0.000 | 0.000 | 0.34 | 2915.16 |
| 15905 | 2025.08.14 18:31 | close | 7948 | 0.01 | 172.153 | 0.000 | 0.000 | 0.19 | 2915.35 |
| 15906 | 2025.08.14 18:31 | close | 7947 | 0.01 | 172.153 | 0.000 | 0.000 | -0.04 | 2915.31 |
| 15907 | 2025.08.14 18:31 | buy | 7954 | 0.02 | 172.183 | 0.000 | 0.000 | ||
| 15908 | 2025.08.14 18:33 | buy | 7955 | 0.01 | 172.153 | 0.000 | 0.000 | ||
| 15909 | 2025.08.14 18:46 | buy | 7956 | 0.01 | 172.130 | 0.000 | 0.000 | ||
| 15910 | 2025.08.14 21:05 | buy | 7957 | 0.01 | 172.020 | 0.000 | 0.000 | ||
| 15911 | 2025.08.14 21:09 | close | 7957 | 0.01 | 172.108 | 0.000 | 0.000 | 0.55 | 2915.86 |
| 15912 | 2025.08.14 21:09 | close | 7954 | 0.01 | 172.108 | 0.000 | 0.000 | -0.48 | 2915.38 |
| 15913 | 2025.08.14 21:09 | buy | 7958 | 0.01 | 172.183 | 0.000 | 0.000 | ||
| 15914 | 2025.08.14 21:15 | close | 7958 | 0.01 | 172.193 | 0.000 | 0.000 | 0.06 | 2915.44 |
| 15915 | 2025.08.14 21:15 | close | 7956 | 0.01 | 172.193 | 0.000 | 0.000 | 0.40 | 2915.84 |
| 15916 | 2025.08.14 21:15 | close | 7955 | 0.01 | 172.193 | 0.000 | 0.000 | 0.25 | 2916.09 |
| 15917 | 2025.08.14 21:15 | buy | 7959 | 0.02 | 172.223 | 0.000 | 0.000 | ||
| 15918 | 2025.08.14 21:18 | buy | 7960 | 0.01 | 172.180 | 0.000 | 0.000 | ||
| 15919 | 2025.08.14 21:22 | buy | 7961 | 0.01 | 172.118 | 0.000 | 0.000 | ||
| 15920 | 2025.08.14 23:15 | close | 7961 | 0.01 | 172.208 | 0.000 | 0.000 | 0.56 | 2916.65 |
| 15921 | 2025.08.14 23:15 | close | 7960 | 0.01 | 172.208 | 0.000 | 0.000 | 0.17 | 2916.82 |
| 15922 | 2025.08.14 23:15 | close | 7959 | 0.02 | 172.208 | 0.000 | 0.000 | -0.19 | 2916.63 |
| 15923 | 2025.08.14 23:15 | buy | 7962 | 0.02 | 172.238 | 0.000 | 0.000 | ||
| 15924 | 2025.08.14 23:23 | buy | 7963 | 0.01 | 172.213 | 0.000 | 0.000 | ||
| 15925 | 2025.08.14 23:29 | buy | 7964 | 0.01 | 172.185 | 0.000 | 0.000 | ||
| 15926 | 2025.08.14 23:36 | buy | 7965 | 0.01 | 172.165 | 0.000 | 0.000 | ||
| 15927 | 2025.08.14 23:51 | buy | 7966 | 0.01 | 172.091 | 0.000 | 0.000 | ||
| 15928 | 2025.08.15 00:01 | buy | 7967 | 0.01 | 172.053 | 0.000 | 0.000 | ||
| 15929 | 2025.08.15 00:08 | buy | 7968 | 0.01 | 172.024 | 0.000 | 0.000 | ||
| 15930 | 2025.08.15 00:37 | buy | 7969 | 0.01 | 171.995 | 0.000 | 0.000 | ||
| 15931 | 2025.08.15 00:55 | buy | 7970 | 0.01 | 171.974 | 0.000 | 0.000 | ||
| 15932 | 2025.08.15 00:56 | buy | 7971 | 0.01 | 171.887 | 0.000 | 0.000 | ||
| 15933 | 2025.08.15 00:57 | buy | 7972 | 0.01 | 171.864 | 0.000 | 0.000 | ||
| 15934 | 2025.08.15 01:01 | buy | 7973 | 0.01 | 171.844 | 0.000 | 0.000 | ||
| 15935 | 2025.08.15 01:14 | buy | 7974 | 0.01 | 171.800 | 0.000 | 0.000 | ||
| 15936 | 2025.08.15 01:19 | buy | 7975 | 0.01 | 171.777 | 0.000 | 0.000 | ||
| 15937 | 2025.08.15 01:21 | buy | 7976 | 0.01 | 171.730 | 0.000 | 0.000 | ||
| 15938 | 2025.08.15 01:31 | close | 7976 | 0.01 | 171.806 | 0.000 | 0.000 | 0.47 | 2917.10 |
| 15939 | 2025.08.15 01:31 | close | 7962 | 0.01 | 171.806 | 0.000 | 0.000 | -2.71 | 2914.39 |
| 15940 | 2025.08.15 01:31 | buy | 7977 | 0.01 | 172.238 | 0.000 | 0.000 | ||
| 15941 | 2025.08.15 01:43 | buy | 7978 | 0.01 | 171.750 | 0.000 | 0.000 | ||
| 15942 | 2025.08.15 01:44 | buy | 7979 | 0.01 | 171.720 | 0.000 | 0.000 | ||
| 15943 | 2025.08.15 01:49 | buy | 7980 | 0.01 | 171.697 | 0.000 | 0.000 | ||
| 15944 | 2025.08.15 01:51 | buy | 7981 | 0.01 | 171.648 | 0.000 | 0.000 | ||
| 15945 | 2025.08.15 04:23 | buy | 7982 | 0.01 | 171.622 | 0.000 | 0.000 | ||
| 15946 | 2025.08.15 04:26 | buy | 7983 | 0.01 | 171.596 | 0.000 | 0.000 | ||
| 15947 | 2025.08.15 05:09 | buy | 7984 | 0.01 | 171.570 | 0.000 | 0.000 | ||
| 15948 | 2025.08.15 05:14 | buy | 7985 | 0.01 | 171.541 | 0.000 | 0.000 | ||
| 15949 | 2025.08.15 07:31 | close | 7985 | 0.01 | 171.886 | 0.000 | 0.000 | 2.17 | 2916.56 |
| 15950 | 2025.08.15 07:31 | close | 7977 | 0.01 | 171.886 | 0.000 | 0.000 | -2.20 | 2914.36 |
| 15951 | 2025.08.15 09:19 | buy | 7986 | 0.01 | 171.548 | 0.000 | 0.000 | ||
| 15952 | 2025.08.15 12:31 | close | 7986 | 0.01 | 171.869 | 0.000 | 0.000 | 2.02 | 2916.38 |
| 15953 | 2025.08.15 12:31 | close | 7963 | 0.01 | 171.869 | 0.000 | 0.000 | -2.15 | 2914.23 |
| 15954 | 2025.08.15 12:32 | close | 7984 | 0.01 | 171.880 | 0.000 | 0.000 | 1.95 | 2916.18 |
| 15955 | 2025.08.15 12:32 | close | 7983 | 0.01 | 171.880 | 0.000 | 0.000 | 1.79 | 2917.97 |
| 15956 | 2025.08.15 12:32 | close | 7982 | 0.01 | 171.880 | 0.000 | 0.000 | 1.62 | 2919.59 |
| 15957 | 2025.08.15 12:32 | close | 7981 | 0.01 | 171.880 | 0.000 | 0.000 | 1.46 | 2921.05 |
| 15958 | 2025.08.15 12:32 | close | 7980 | 0.01 | 171.880 | 0.000 | 0.000 | 1.15 | 2922.20 |
| 15959 | 2025.08.15 12:32 | close | 7979 | 0.01 | 171.880 | 0.000 | 0.000 | 1.01 | 2923.21 |
| 15960 | 2025.08.15 12:32 | close | 7978 | 0.01 | 171.880 | 0.000 | 0.000 | 0.82 | 2924.03 |
| 15961 | 2025.08.15 12:32 | close | 7975 | 0.01 | 171.880 | 0.000 | 0.000 | 0.65 | 2924.68 |
| 15962 | 2025.08.15 12:32 | close | 7974 | 0.01 | 171.880 | 0.000 | 0.000 | 0.50 | 2925.18 |
| 15963 | 2025.08.15 12:32 | close | 7973 | 0.01 | 171.880 | 0.000 | 0.000 | 0.23 | 2925.41 |
| 15964 | 2025.08.15 12:32 | close | 7972 | 0.01 | 171.880 | 0.000 | 0.000 | 0.10 | 2925.51 |
| 15965 | 2025.08.15 12:32 | close | 7971 | 0.01 | 171.880 | 0.000 | 0.000 | -0.04 | 2925.47 |
| 15966 | 2025.08.15 12:32 | close | 7970 | 0.01 | 171.880 | 0.000 | 0.000 | -0.59 | 2924.88 |
| 15967 | 2025.08.15 12:32 | close | 7969 | 0.01 | 171.880 | 0.000 | 0.000 | -0.72 | 2924.16 |
| 15968 | 2025.08.15 12:32 | close | 7968 | 0.01 | 171.880 | 0.000 | 0.000 | -0.91 | 2923.25 |
| 15969 | 2025.08.15 12:32 | close | 7967 | 0.01 | 171.880 | 0.000 | 0.000 | -1.09 | 2922.16 |
| 15970 | 2025.08.15 12:32 | close | 7966 | 0.01 | 171.880 | 0.000 | 0.000 | -1.32 | 2920.84 |
| 15971 | 2025.08.15 12:32 | close | 7965 | 0.01 | 171.880 | 0.000 | 0.000 | -1.78 | 2919.06 |
| 15972 | 2025.08.15 12:32 | close | 7964 | 0.01 | 171.880 | 0.000 | 0.000 | -1.91 | 2917.15 |
| 15973 | 2025.08.15 12:32 | sell | 7987 | 0.02 | 171.880 | 0.000 | 0.000 | ||
| 15974 | 2025.08.15 12:39 | close | 7987 | 0.02 | 171.790 | 0.000 | 0.000 | 1.14 | 2918.29 |
| 15975 | 2025.08.15 12:39 | sell | 7988 | 0.02 | 171.760 | 0.000 | 0.000 | ||
| 15976 | 2025.08.15 12:41 | close | 7988 | 0.02 | 171.734 | 0.000 | 0.000 | 0.33 | 2918.62 |
| 15977 | 2025.08.15 12:41 | sell | 7989 | 0.02 | 171.704 | 0.000 | 0.000 | ||
| 15978 | 2025.08.15 12:44 | sell | 7990 | 0.01 | 171.764 | 0.000 | 0.000 | ||
| 15979 | 2025.08.15 12:53 | sell | 7991 | 0.01 | 171.844 | 0.000 | 0.000 | ||
| 15980 | 2025.08.15 13:29 | sell | 7992 | 0.01 | 171.894 | 0.000 | 0.000 | ||
| 15981 | 2025.08.15 13:51 | sell | 7993 | 0.01 | 171.946 | 0.000 | 0.000 | ||
| 15982 | 2025.08.15 13:53 | sell | 7994 | 0.01 | 172.007 | 0.000 | 0.000 | ||
| 15983 | 2025.08.15 14:02 | sell | 7995 | 0.01 | 172.098 | 0.000 | 0.000 | ||
| 15984 | 2025.08.15 14:08 | sell | 7996 | 0.01 | 172.150 | 0.000 | 0.000 | ||
| 15985 | 2025.08.15 14:14 | close | 7996 | 0.01 | 172.076 | 0.000 | 0.000 | 0.47 | 2919.09 |
| 15986 | 2025.08.15 14:14 | close | 7989 | 0.01 | 172.076 | 0.000 | 0.000 | -2.34 | 2916.75 |
| 15987 | 2025.08.15 14:14 | sell | 7997 | 0.01 | 171.704 | 0.000 | 0.000 | ||
| 15988 | 2025.08.15 16:27 | sell | 7998 | 0.01 | 172.149 | 0.000 | 0.000 | ||
| 15989 | 2025.08.15 16:34 | sell | 7999 | 0.01 | 172.202 | 0.000 | 0.000 | ||
| 15990 | 2025.08.15 16:51 | sell | 8000 | 0.01 | 172.277 | 0.000 | 0.000 | ||
| 15991 | 2025.08.15 17:27 | sell | 8001 | 0.01 | 172.328 | 0.000 | 0.000 | ||
| 15992 | 2025.08.17 21:44 | sell | 8002 | 0.01 | 172.382 | 0.000 | 0.000 | ||
| 15993 | 2025.08.17 23:03 | sell | 8003 | 0.01 | 172.434 | 0.000 | 0.000 | ||
| 15994 | 2025.08.17 23:19 | sell | 8004 | 0.01 | 172.487 | 0.000 | 0.000 | ||
| 15995 | 2025.08.18 00:07 | sell | 8005 | 0.01 | 172.538 | 0.000 | 0.000 | ||
| 15996 | 2025.08.18 02:47 | sell | 8006 | 0.01 | 172.590 | 0.000 | 0.000 | ||
| 15997 | 2025.08.18 04:48 | sell | 8007 | 0.01 | 172.643 | 0.000 | 0.000 | ||
| 15998 | 2025.08.18 08:02 | close | 8007 | 0.01 | 172.190 | 0.000 | 0.000 | 2.85 | 2919.60 |
| 15999 | 2025.08.18 08:02 | close | 7997 | 0.01 | 172.190 | 0.000 | 0.000 | -3.13 | 2916.47 |
| 16000 | 2025.08.18 08:03 | close | 8006 | 0.01 | 172.171 | 0.000 | 0.000 | 2.64 | 2919.11 |
| 16001 | 2025.08.18 08:03 | close | 7990 | 0.01 | 172.171 | 0.000 | 0.000 | -2.63 | 2916.47 |
| 16002 | 2025.08.18 08:04 | close | 8005 | 0.01 | 172.168 | 0.000 | 0.000 | 2.33 | 2918.80 |
| 16003 | 2025.08.18 08:04 | close | 7991 | 0.01 | 172.168 | 0.000 | 0.000 | -2.11 | 2916.69 |
| 16004 | 2025.08.18 08:05 | close | 8004 | 0.01 | 172.135 | 0.000 | 0.000 | 2.15 | 2918.84 |
| 16005 | 2025.08.18 08:05 | close | 8003 | 0.01 | 172.135 | 0.000 | 0.000 | 1.81 | 2920.64 |
| 16006 | 2025.08.18 08:05 | close | 8002 | 0.01 | 172.135 | 0.000 | 0.000 | 1.49 | 2922.13 |
| 16007 | 2025.08.18 08:05 | close | 8001 | 0.01 | 172.135 | 0.000 | 0.000 | 1.15 | 2923.28 |
| 16008 | 2025.08.18 08:05 | close | 8000 | 0.01 | 172.135 | 0.000 | 0.000 | 0.83 | 2924.11 |
| 16009 | 2025.08.18 08:05 | close | 7999 | 0.01 | 172.135 | 0.000 | 0.000 | 0.35 | 2924.45 |
| 16010 | 2025.08.18 08:05 | close | 7998 | 0.01 | 172.135 | 0.000 | 0.000 | 0.02 | 2924.47 |
| 16011 | 2025.08.18 08:05 | close | 7995 | 0.01 | 172.135 | 0.000 | 0.000 | -0.30 | 2924.17 |
| 16012 | 2025.08.18 08:05 | close | 7994 | 0.01 | 172.135 | 0.000 | 0.000 | -0.87 | 2923.30 |
| 16013 | 2025.08.18 08:05 | close | 7993 | 0.01 | 172.135 | 0.000 | 0.000 | -1.26 | 2922.03 |
| 16014 | 2025.08.18 08:05 | close | 7992 | 0.01 | 172.135 | 0.000 | 0.000 | -1.58 | 2920.45 |
| 16015 | 2025.08.18 08:05 | sell | 8008 | 0.02 | 172.105 | 0.000 | 0.000 | ||
| 16016 | 2025.08.18 08:08 | sell | 8009 | 0.01 | 172.167 | 0.000 | 0.000 | ||
| 16017 | 2025.08.18 08:47 | close | 8009 | 0.01 | 172.099 | 0.000 | 0.000 | 0.42 | 2920.87 |
| 16018 | 2025.08.18 08:47 | close | 8008 | 0.02 | 172.099 | 0.000 | 0.000 | 0.08 | 2920.95 |
| 16019 | 2025.08.18 08:47 | sell | 8010 | 0.02 | 172.069 | 0.000 | 0.000 | ||
| 16020 | 2025.08.18 08:54 | sell | 8011 | 0.01 | 172.126 | 0.000 | 0.000 | ||
| 16021 | 2025.08.18 09:13 | sell | 8012 | 0.01 | 172.192 | 0.000 | 0.000 | ||
| 16022 | 2025.08.18 11:03 | sell | 8013 | 0.01 | 172.260 | 0.000 | 0.000 | ||
| 16023 | 2025.08.18 11:36 | sell | 8014 | 0.01 | 172.328 | 0.000 | 0.000 | ||
| 16024 | 2025.08.18 11:57 | close | 8014 | 0.01 | 172.271 | 0.000 | 0.000 | 0.36 | 2921.31 |
| 16025 | 2025.08.18 11:57 | close | 8010 | 0.01 | 172.271 | 0.000 | 0.000 | -1.27 | 2920.04 |
| 16026 | 2025.08.18 11:57 | sell | 8015 | 0.01 | 172.069 | 0.000 | 0.000 | ||
| 16027 | 2025.08.18 12:24 | sell | 8016 | 0.01 | 172.324 | 0.000 | 0.000 | ||
| 16028 | 2025.08.18 12:28 | sell | 8017 | 0.01 | 172.387 | 0.000 | 0.000 | ||
| 16029 | 2025.08.18 12:35 | sell | 8018 | 0.01 | 172.439 | 0.000 | 0.000 | ||
| 16030 | 2025.08.18 12:59 | sell | 8019 | 0.01 | 172.491 | 0.000 | 0.000 | ||
| 16031 | 2025.08.18 13:14 | sell | 8020 | 0.01 | 172.565 | 0.000 | 0.000 | ||
| 16032 | 2025.08.18 13:23 | sell | 8021 | 0.01 | 172.627 | 0.000 | 0.000 | ||
| 16033 | 2025.08.18 16:07 | close | 8021 | 0.01 | 172.361 | 0.000 | 0.000 | 1.68 | 2921.72 |
| 16034 | 2025.08.18 16:07 | close | 8015 | 0.01 | 172.361 | 0.000 | 0.000 | -1.83 | 2919.89 |
| 16035 | 2025.08.18 16:10 | close | 8020 | 0.01 | 172.351 | 0.000 | 0.000 | 1.35 | 2921.24 |
| 16036 | 2025.08.18 16:10 | close | 8011 | 0.01 | 172.351 | 0.000 | 0.000 | -1.41 | 2919.83 |
| 16037 | 2025.08.18 16:34 | close | 8019 | 0.01 | 172.347 | 0.000 | 0.000 | 0.90 | 2920.73 |
| 16038 | 2025.08.18 16:34 | close | 8012 | 0.01 | 172.347 | 0.000 | 0.000 | -0.98 | 2919.75 |
| 16039 | 2025.08.18 16:35 | close | 8018 | 0.01 | 172.352 | 0.000 | 0.000 | 0.55 | 2920.30 |
| 16040 | 2025.08.18 16:35 | close | 8013 | 0.01 | 172.352 | 0.000 | 0.000 | -0.58 | 2919.72 |
| 16041 | 2025.08.18 17:15 | close | 8017 | 0.01 | 172.217 | 0.000 | 0.000 | 1.07 | 2920.79 |
| 16042 | 2025.08.18 17:15 | close | 8016 | 0.01 | 172.217 | 0.000 | 0.000 | 0.67 | 2921.46 |
| 16043 | 2025.08.18 17:15 | sell | 8022 | 0.02 | 172.187 | 0.000 | 0.000 | ||
| 16044 | 2025.08.18 17:21 | sell | 8023 | 0.01 | 172.241 | 0.000 | 0.000 | ||
| 16045 | 2025.08.18 17:26 | sell | 8024 | 0.01 | 172.297 | 0.000 | 0.000 | ||
| 16046 | 2025.08.18 17:31 | sell | 8025 | 0.01 | 172.361 | 0.000 | 0.000 | ||
| 16047 | 2025.08.18 18:16 | sell | 8026 | 0.01 | 172.420 | 0.000 | 0.000 | ||
| 16048 | 2025.08.18 19:11 | sell | 8027 | 0.01 | 172.476 | 0.000 | 0.000 | ||
| 16049 | 2025.08.18 19:27 | sell | 8028 | 0.01 | 172.527 | 0.000 | 0.000 | ||
| 16050 | 2025.08.18 20:45 | close | 8028 | 0.01 | 172.463 | 0.000 | 0.000 | 0.40 | 2921.86 |
| 16051 | 2025.08.18 20:45 | close | 8022 | 0.01 | 172.463 | 0.000 | 0.000 | -1.74 | 2920.12 |
| 16052 | 2025.08.18 20:45 | sell | 8029 | 0.01 | 172.187 | 0.000 | 0.000 | ||
| 16053 | 2025.08.18 21:05 | close | 8029 | 0.01 | 172.258 | 0.000 | 0.000 | -0.45 | 2919.67 |
| 16054 | 2025.08.18 21:05 | close | 8027 | 0.01 | 172.258 | 0.000 | 0.000 | 1.37 | 2921.04 |
| 16055 | 2025.08.18 21:05 | close | 8026 | 0.01 | 172.258 | 0.000 | 0.000 | 1.02 | 2922.06 |
| 16056 | 2025.08.18 21:05 | close | 8025 | 0.01 | 172.258 | 0.000 | 0.000 | 0.64 | 2922.70 |
| 16057 | 2025.08.18 21:05 | close | 8024 | 0.01 | 172.258 | 0.000 | 0.000 | 0.24 | 2922.94 |
| 16058 | 2025.08.18 21:05 | close | 8023 | 0.01 | 172.258 | 0.000 | 0.000 | -0.11 | 2922.83 |
| 16059 | 2025.08.18 21:05 | sell | 8030 | 0.02 | 172.228 | 0.000 | 0.000 | ||
| 16060 | 2025.08.18 21:18 | sell | 8031 | 0.01 | 172.290 | 0.000 | 0.000 | ||
| 16061 | 2025.08.18 21:21 | sell | 8032 | 0.01 | 172.352 | 0.000 | 0.000 | ||
| 16062 | 2025.08.18 22:05 | sell | 8033 | 0.01 | 172.411 | 0.000 | 0.000 | ||
| 16063 | 2025.08.18 22:07 | sell | 8034 | 0.01 | 172.464 | 0.000 | 0.000 | ||
| 16064 | 2025.08.18 22:09 | sell | 8035 | 0.01 | 172.525 | 0.000 | 0.000 | ||
| 16065 | 2025.08.18 22:11 | sell | 8036 | 0.01 | 172.591 | 0.000 | 0.000 | ||
| 16066 | 2025.08.18 22:23 | close | 8036 | 0.01 | 172.536 | 0.000 | 0.000 | 0.34 | 2923.17 |
| 16067 | 2025.08.18 22:23 | close | 8030 | 0.01 | 172.536 | 0.000 | 0.000 | -1.94 | 2921.23 |
| 16068 | 2025.08.18 22:23 | sell | 8037 | 0.01 | 172.228 | 0.000 | 0.000 | ||
| 16069 | 2025.08.18 23:01 | sell | 8038 | 0.01 | 172.585 | 0.000 | 0.000 | ||
| 16070 | 2025.08.19 00:53 | close | 8038 | 0.01 | 172.385 | 0.000 | 0.000 | 1.18 | 2922.41 |
| 16071 | 2025.08.19 00:53 | close | 8037 | 0.01 | 172.385 | 0.000 | 0.000 | -1.06 | 2921.34 |
| 16072 | 2025.08.19 00:54 | close | 8035 | 0.01 | 172.393 | 0.000 | 0.000 | 0.76 | 2922.10 |
| 16073 | 2025.08.19 00:54 | close | 8031 | 0.01 | 172.393 | 0.000 | 0.000 | -0.72 | 2921.38 |
| 16074 | 2025.08.19 01:01 | close | 8034 | 0.01 | 172.273 | 0.000 | 0.000 | 1.13 | 2922.51 |
| 16075 | 2025.08.19 01:01 | close | 8033 | 0.01 | 172.273 | 0.000 | 0.000 | 0.80 | 2923.30 |
| 16076 | 2025.08.19 01:01 | close | 8032 | 0.01 | 172.273 | 0.000 | 0.000 | 0.43 | 2923.73 |
| 16077 | 2025.08.19 01:01 | buy | 8039 | 0.02 | 172.273 | 0.000 | 0.000 | ||
| 16078 | 2025.08.19 01:05 | close | 8039 | 0.02 | 172.312 | 0.000 | 0.000 | 0.49 | 2924.22 |
| 16079 | 2025.08.19 01:05 | buy | 8040 | 0.02 | 172.342 | 0.000 | 0.000 | ||
| 16080 | 2025.08.19 01:08 | buy | 8041 | 0.01 | 172.305 | 0.000 | 0.000 | ||
| 16081 | 2025.08.19 01:11 | buy | 8042 | 0.01 | 172.271 | 0.000 | 0.000 | ||
| 16082 | 2025.08.19 01:14 | buy | 8043 | 0.01 | 172.251 | 0.000 | 0.000 | ||
| 16083 | 2025.08.19 01:32 | close | 8043 | 0.01 | 172.344 | 0.000 | 0.000 | 0.59 | 2924.81 |
| 16084 | 2025.08.19 01:32 | close | 8042 | 0.01 | 172.344 | 0.000 | 0.000 | 0.46 | 2925.27 |
| 16085 | 2025.08.19 01:32 | close | 8041 | 0.01 | 172.344 | 0.000 | 0.000 | 0.25 | 2925.52 |
| 16086 | 2025.08.19 01:32 | close | 8040 | 0.02 | 172.344 | 0.000 | 0.000 | 0.03 | 2925.55 |
| 16087 | 2025.08.19 01:32 | buy | 8044 | 0.02 | 172.374 | 0.000 | 0.000 | ||
| 16088 | 2025.08.19 01:33 | close | 8044 | 0.02 | 172.404 | 0.000 | 0.000 | 0.37 | 2925.92 |
| 16089 | 2025.08.19 01:33 | buy | 8045 | 0.02 | 172.434 | 0.000 | 0.000 | ||
| 16090 | 2025.08.19 01:35 | buy | 8046 | 0.01 | 172.337 | 0.000 | 0.000 | ||
| 16091 | 2025.08.19 01:37 | buy | 8047 | 0.01 | 172.274 | 0.000 | 0.000 | ||
| 16092 | 2025.08.19 01:38 | buy | 8048 | 0.01 | 172.243 | 0.000 | 0.000 | ||
| 16093 | 2025.08.19 01:39 | buy | 8049 | 0.01 | 172.219 | 0.000 | 0.000 | ||
| 16094 | 2025.08.19 01:43 | buy | 8050 | 0.01 | 172.168 | 0.000 | 0.000 | ||
| 16095 | 2025.08.19 01:44 | buy | 8051 | 0.01 | 172.136 | 0.000 | 0.000 | ||
| 16096 | 2025.08.19 01:46 | buy | 8052 | 0.01 | 172.079 | 0.000 | 0.000 | ||
| 16097 | 2025.08.19 01:50 | close | 8052 | 0.01 | 172.130 | 0.000 | 0.000 | 0.32 | 2926.24 |
| 16098 | 2025.08.19 01:50 | close | 8045 | 0.01 | 172.130 | 0.000 | 0.000 | -1.92 | 2924.32 |
| 16099 | 2025.08.19 01:50 | buy | 8053 | 0.01 | 172.434 | 0.000 | 0.000 | ||
| 16100 | 2025.08.19 01:58 | buy | 8054 | 0.01 | 172.093 | 0.000 | 0.000 | ||
| 16101 | 2025.08.19 03:30 | close | 8054 | 0.01 | 172.266 | 0.000 | 0.000 | 1.09 | 2925.41 |
| 16102 | 2025.08.19 03:30 | close | 8053 | 0.01 | 172.266 | 0.000 | 0.000 | -1.06 | 2924.35 |
| 16103 | 2025.08.19 03:31 | close | 8051 | 0.01 | 172.293 | 0.000 | 0.000 | 0.99 | 2925.34 |
| 16104 | 2025.08.19 03:31 | close | 8050 | 0.01 | 172.293 | 0.000 | 0.000 | 0.79 | 2926.13 |
| 16105 | 2025.08.19 03:31 | close | 8049 | 0.01 | 172.293 | 0.000 | 0.000 | 0.47 | 2926.60 |
| 16106 | 2025.08.19 03:31 | close | 8048 | 0.01 | 172.293 | 0.000 | 0.000 | 0.32 | 2926.92 |
| 16107 | 2025.08.19 03:31 | close | 8047 | 0.01 | 172.293 | 0.000 | 0.000 | 0.12 | 2927.04 |
| 16108 | 2025.08.19 03:31 | close | 8046 | 0.01 | 172.293 | 0.000 | 0.000 | -0.28 | 2926.76 |
| 16109 | 2025.08.19 03:31 | buy | 8055 | 0.02 | 172.323 | 0.000 | 0.000 | ||
| 16110 | 2025.08.19 03:33 | buy | 8056 | 0.01 | 172.288 | 0.000 | 0.000 | ||
| 16111 | 2025.08.19 03:41 | buy | 8057 | 0.01 | 172.268 | 0.000 | 0.000 | ||
| 16112 | 2025.08.19 03:45 | close | 8057 | 0.01 | 172.328 | 0.000 | 0.000 | 0.38 | 2927.14 |
| 16113 | 2025.08.19 03:45 | close | 8056 | 0.01 | 172.328 | 0.000 | 0.000 | 0.25 | 2927.39 |
| 16114 | 2025.08.19 03:45 | close | 8055 | 0.02 | 172.328 | 0.000 | 0.000 | 0.07 | 2927.46 |
| 16115 | 2025.08.19 03:45 | buy | 8058 | 0.02 | 172.358 | 0.000 | 0.000 | ||
| 16116 | 2025.08.19 03:53 | buy | 8059 | 0.01 | 172.327 | 0.000 | 0.000 | ||
| 16117 | 2025.08.19 03:58 | buy | 8060 | 0.01 | 172.283 | 0.000 | 0.000 | ||
| 16118 | 2025.08.19 04:41 | close | 8060 | 0.01 | 172.352 | 0.000 | 0.000 | 0.43 | 2927.89 |
| 16119 | 2025.08.19 04:41 | close | 8059 | 0.01 | 172.352 | 0.000 | 0.000 | 0.16 | 2928.05 |
| 16120 | 2025.08.19 04:41 | close | 8058 | 0.02 | 172.352 | 0.000 | 0.000 | -0.07 | 2927.98 |
| 16121 | 2025.08.19 04:41 | buy | 8061 | 0.02 | 172.382 | 0.000 | 0.000 | ||
| 16122 | 2025.08.19 04:42 | buy | 8062 | 0.01 | 172.360 | 0.000 | 0.000 | ||
| 16123 | 2025.08.19 04:49 | buy | 8063 | 0.01 | 172.340 | 0.000 | 0.000 | ||
| 16124 | 2025.08.19 04:57 | buy | 8064 | 0.01 | 172.315 | 0.000 | 0.000 | ||
| 16125 | 2025.08.19 05:38 | buy | 8065 | 0.01 | 172.289 | 0.000 | 0.000 | ||
| 16126 | 2025.08.19 05:41 | buy | 8066 | 0.01 | 172.252 | 0.000 | 0.000 | ||
| 16127 | 2025.08.19 05:46 | buy | 8067 | 0.01 | 172.216 | 0.000 | 0.000 | ||
| 16128 | 2025.08.19 05:48 | buy | 8068 | 0.01 | 172.184 | 0.000 | 0.000 | ||
| 16129 | 2025.08.19 05:52 | buy | 8069 | 0.01 | 172.158 | 0.000 | 0.000 | ||
| 16130 | 2025.08.19 05:59 | buy | 8070 | 0.01 | 172.129 | 0.000 | 0.000 | ||
| 16131 | 2025.08.19 06:01 | buy | 8071 | 0.01 | 172.092 | 0.000 | 0.000 | ||
| 16132 | 2025.08.19 06:32 | close | 8071 | 0.01 | 172.154 | 0.000 | 0.000 | 0.39 | 2928.37 |
| 16133 | 2025.08.19 06:32 | close | 8061 | 0.01 | 172.154 | 0.000 | 0.000 | -1.44 | 2926.93 |
| 16134 | 2025.08.19 06:32 | buy | 8072 | 0.01 | 172.382 | 0.000 | 0.000 | ||
| 16135 | 2025.08.19 06:49 | close | 8070 | 0.01 | 172.260 | 0.000 | 0.000 | 0.82 | 2927.75 |
| 16136 | 2025.08.19 06:49 | close | 8072 | 0.01 | 172.260 | 0.000 | 0.000 | -0.77 | 2926.98 |
| 16137 | 2025.08.19 06:52 | close | 8069 | 0.01 | 172.295 | 0.000 | 0.000 | 0.86 | 2927.84 |
| 16138 | 2025.08.19 06:52 | close | 8068 | 0.01 | 172.295 | 0.000 | 0.000 | 0.70 | 2928.54 |
| 16139 | 2025.08.19 06:52 | close | 8067 | 0.01 | 172.295 | 0.000 | 0.000 | 0.50 | 2929.04 |
| 16140 | 2025.08.19 06:52 | close | 8066 | 0.01 | 172.295 | 0.000 | 0.000 | 0.27 | 2929.31 |
| 16141 | 2025.08.19 06:52 | close | 8065 | 0.01 | 172.295 | 0.000 | 0.000 | 0.04 | 2929.35 |
| 16142 | 2025.08.19 06:52 | close | 8064 | 0.01 | 172.295 | 0.000 | 0.000 | -0.13 | 2929.22 |
| 16143 | 2025.08.19 06:52 | close | 8063 | 0.01 | 172.295 | 0.000 | 0.000 | -0.28 | 2928.94 |
| 16144 | 2025.08.19 06:52 | close | 8062 | 0.01 | 172.295 | 0.000 | 0.000 | -0.41 | 2928.53 |
| 16145 | 2025.08.19 06:52 | buy | 8073 | 0.02 | 172.325 | 0.000 | 0.000 | ||
| 16146 | 2025.08.19 06:54 | buy | 8074 | 0.01 | 172.290 | 0.000 | 0.000 | ||
| 16147 | 2025.08.19 07:05 | close | 8074 | 0.01 | 172.339 | 0.000 | 0.000 | 0.31 | 2928.84 |
| 16148 | 2025.08.19 07:05 | close | 8073 | 0.02 | 172.339 | 0.000 | 0.000 | 0.18 | 2929.02 |
| 16149 | 2025.08.19 07:05 | buy | 8075 | 0.02 | 172.369 | 0.000 | 0.000 | ||
| 16150 | 2025.08.19 07:08 | buy | 8076 | 0.01 | 172.338 | 0.000 | 0.000 | ||
| 16151 | 2025.08.19 07:16 | close | 8076 | 0.01 | 172.398 | 0.000 | 0.000 | 0.38 | 2929.40 |
| 16152 | 2025.08.19 07:16 | close | 8075 | 0.02 | 172.398 | 0.000 | 0.000 | 0.37 | 2929.77 |
| 16153 | 2025.08.19 07:16 | buy | 8077 | 0.02 | 172.428 | 0.000 | 0.000 | ||
| 16154 | 2025.08.19 07:20 | buy | 8078 | 0.01 | 172.405 | 0.000 | 0.000 | ||
| 16155 | 2025.08.19 07:21 | buy | 8079 | 0.01 | 172.372 | 0.000 | 0.000 | ||
| 16156 | 2025.08.19 07:39 | close | 8079 | 0.01 | 172.429 | 0.000 | 0.000 | 0.35 | 2930.12 |
| 16157 | 2025.08.19 07:39 | close | 8078 | 0.01 | 172.429 | 0.000 | 0.000 | 0.15 | 2930.27 |
| 16158 | 2025.08.19 07:39 | close | 8077 | 0.02 | 172.429 | 0.000 | 0.000 | 0.01 | 2930.28 |
| 16159 | 2025.08.19 07:39 | buy | 8080 | 0.02 | 172.459 | 0.000 | 0.000 | ||
| 16160 | 2025.08.19 07:45 | close | 8080 | 0.02 | 172.482 | 0.000 | 0.000 | 0.29 | 2930.57 |
| 16161 | 2025.08.19 07:45 | buy | 8081 | 0.02 | 172.512 | 0.000 | 0.000 | ||
| 16162 | 2025.08.19 07:46 | buy | 8082 | 0.01 | 172.491 | 0.000 | 0.000 | ||
| 16163 | 2025.08.19 07:56 | close | 8082 | 0.01 | 172.536 | 0.000 | 0.000 | 0.29 | 2930.86 |
| 16164 | 2025.08.19 07:56 | close | 8081 | 0.02 | 172.536 | 0.000 | 0.000 | 0.31 | 2931.17 |
| 16165 | 2025.08.19 07:56 | buy | 8083 | 0.02 | 172.566 | 0.000 | 0.000 | ||
| 16166 | 2025.08.19 08:01 | close | 8083 | 0.02 | 172.597 | 0.000 | 0.000 | 0.39 | 2931.56 |
| 16167 | 2025.08.19 08:01 | sell | 8084 | 0.02 | 172.597 | 0.000 | 0.000 | ||
| 16168 | 2025.08.19 08:05 | close | 8084 | 0.02 | 172.567 | 0.000 | 0.000 | 0.38 | 2931.94 |
| 16169 | 2025.08.19 08:05 | sell | 8085 | 0.02 | 172.537 | 0.000 | 0.000 | ||
| 16170 | 2025.08.19 08:14 | close | 8085 | 0.02 | 172.510 | 0.000 | 0.000 | 0.34 | 2932.28 |
| 16171 | 2025.08.19 08:14 | sell | 8086 | 0.02 | 172.480 | 0.000 | 0.000 | ||
| 16172 | 2025.08.19 08:20 | close | 8086 | 0.02 | 172.451 | 0.000 | 0.000 | 0.37 | 2932.65 |
| 16173 | 2025.08.19 08:20 | buy | 8087 | 0.02 | 172.451 | 0.000 | 0.000 | ||
| 16174 | 2025.08.19 08:33 | buy | 8088 | 0.01 | 172.429 | 0.000 | 0.000 | ||
| 16175 | 2025.08.19 08:46 | buy | 8089 | 0.01 | 172.402 | 0.000 | 0.000 | ||
| 16176 | 2025.08.19 09:21 | close | 8089 | 0.01 | 172.472 | 0.000 | 0.000 | 0.44 | 2933.09 |
| 16177 | 2025.08.19 09:21 | close | 8088 | 0.01 | 172.472 | 0.000 | 0.000 | 0.27 | 2933.36 |
| 16178 | 2025.08.19 09:21 | close | 8087 | 0.02 | 172.472 | 0.000 | 0.000 | 0.26 | 2933.62 |
| 16179 | 2025.08.19 09:21 | sell | 8090 | 0.02 | 172.472 | 0.000 | 0.000 | ||
| 16180 | 2025.08.19 09:28 | sell | 8091 | 0.01 | 172.537 | 0.000 | 0.000 | ||
| 16181 | 2025.08.19 09:56 | sell | 8092 | 0.01 | 172.598 | 0.000 | 0.000 | ||
| 16182 | 2025.08.19 11:00 | sell | 8093 | 0.01 | 172.653 | 0.000 | 0.000 | ||
| 16183 | 2025.08.19 11:56 | close | 8093 | 0.01 | 172.601 | 0.000 | 0.000 | 0.33 | 2933.95 |
| 16184 | 2025.08.19 11:56 | close | 8090 | 0.01 | 172.601 | 0.000 | 0.000 | -0.81 | 2933.14 |
| 16185 | 2025.08.19 11:56 | sell | 8094 | 0.01 | 172.472 | 0.000 | 0.000 | ||
| 16186 | 2025.08.19 12:10 | sell | 8095 | 0.01 | 172.663 | 0.000 | 0.000 | ||
| 16187 | 2025.08.19 12:53 | close | 8095 | 0.01 | 172.570 | 0.000 | 0.000 | 0.58 | 2933.72 |
| 16188 | 2025.08.19 12:53 | close | 8094 | 0.01 | 172.570 | 0.000 | 0.000 | -0.62 | 2933.10 |
| 16189 | 2025.08.19 13:42 | close | 8092 | 0.01 | 172.480 | 0.000 | 0.000 | 0.75 | 2933.85 |
| 16190 | 2025.08.19 13:42 | close | 8091 | 0.01 | 172.480 | 0.000 | 0.000 | 0.36 | 2934.21 |
| 16191 | 2025.08.19 13:42 | sell | 8096 | 0.02 | 172.450 | 0.000 | 0.000 | ||
| 16192 | 2025.08.19 13:48 | close | 8096 | 0.02 | 172.423 | 0.000 | 0.000 | 0.34 | 2934.55 |
| 16193 | 2025.08.19 13:48 | sell | 8097 | 0.02 | 172.393 | 0.000 | 0.000 | ||
| 16194 | 2025.08.19 14:04 | close | 8097 | 0.02 | 172.360 | 0.000 | 0.000 | 0.41 | 2934.96 |
| 16195 | 2025.08.19 14:04 | sell | 8098 | 0.02 | 172.330 | 0.000 | 0.000 | ||
| 16196 | 2025.08.19 14:07 | close | 8098 | 0.02 | 172.285 | 0.000 | 0.000 | 0.57 | 2935.53 |
| 16197 | 2025.08.19 14:07 | sell | 8099 | 0.02 | 172.255 | 0.000 | 0.000 | ||
| 16198 | 2025.08.19 14:16 | sell | 8100 | 0.01 | 172.305 | 0.000 | 0.000 | ||
| 16199 | 2025.08.19 14:33 | sell | 8101 | 0.01 | 172.362 | 0.000 | 0.000 | ||
| 16200 | 2025.08.19 14:50 | sell | 8102 | 0.01 | 172.429 | 0.000 | 0.000 | ||
| 16201 | 2025.08.19 15:27 | close | 8102 | 0.01 | 172.372 | 0.000 | 0.000 | 0.36 | 2935.89 |
| 16202 | 2025.08.19 15:27 | close | 8099 | 0.01 | 172.372 | 0.000 | 0.000 | -0.73 | 2935.16 |
| 16203 | 2025.08.19 15:27 | sell | 8103 | 0.01 | 172.255 | 0.000 | 0.000 | ||
| 16204 | 2025.08.19 15:30 | sell | 8104 | 0.01 | 172.417 | 0.000 | 0.000 | ||
| 16205 | 2025.08.19 15:43 | close | 8104 | 0.01 | 172.336 | 0.000 | 0.000 | 0.51 | 2935.67 |
| 16206 | 2025.08.19 15:43 | close | 8103 | 0.01 | 172.336 | 0.000 | 0.000 | -0.51 | 2935.16 |
| 16207 | 2025.08.19 16:00 | close | 8101 | 0.01 | 172.258 | 0.000 | 0.000 | 0.65 | 2935.81 |
| 16208 | 2025.08.19 16:00 | close | 8100 | 0.01 | 172.258 | 0.000 | 0.000 | 0.29 | 2936.10 |
| 16209 | 2025.08.19 16:00 | buy | 8105 | 0.02 | 172.258 | 0.000 | 0.000 | ||
| 16210 | 2025.08.19 16:03 | buy | 8106 | 0.01 | 172.234 | 0.000 | 0.000 | ||
| 16211 | 2025.08.19 16:05 | buy | 8107 | 0.01 | 172.203 | 0.000 | 0.000 | ||
| 16212 | 2025.08.19 16:06 | buy | 8108 | 0.01 | 172.167 | 0.000 | 0.000 | ||
| 16213 | 2025.08.19 16:16 | buy | 8109 | 0.01 | 172.141 | 0.000 | 0.000 | ||
| 16214 | 2025.08.19 16:18 | buy | 8110 | 0.01 | 172.117 | 0.000 | 0.000 | ||
| 16215 | 2025.08.19 16:30 | buy | 8111 | 0.01 | 172.094 | 0.000 | 0.000 | ||
| 16216 | 2025.08.19 17:02 | buy | 8112 | 0.01 | 172.051 | 0.000 | 0.000 | ||
| 16217 | 2025.08.19 17:07 | buy | 8113 | 0.01 | 172.014 | 0.000 | 0.000 | ||
| 16218 | 2025.08.19 17:10 | buy | 8114 | 0.01 | 171.987 | 0.000 | 0.000 | ||
| 16219 | 2025.08.19 17:13 | buy | 8115 | 0.01 | 171.958 | 0.000 | 0.000 | ||
| 16220 | 2025.08.19 17:30 | close | 8115 | 0.01 | 172.011 | 0.000 | 0.000 | 0.33 | 2936.43 |
| 16221 | 2025.08.19 17:30 | close | 8105 | 0.01 | 172.011 | 0.000 | 0.000 | -1.56 | 2934.87 |
| 16222 | 2025.08.19 17:30 | buy | 8116 | 0.01 | 172.258 | 0.000 | 0.000 | ||
| 16223 | 2025.08.19 17:47 | buy | 8117 | 0.01 | 171.959 | 0.000 | 0.000 | ||
| 16224 | 2025.08.19 17:56 | buy | 8118 | 0.01 | 171.925 | 0.000 | 0.000 | ||
| 16225 | 2025.08.19 17:57 | buy | 8119 | 0.01 | 171.905 | 0.000 | 0.000 | ||
| 16226 | 2025.08.19 18:02 | buy | 8120 | 0.01 | 171.865 | 0.000 | 0.000 | ||
| 16227 | 2025.08.19 18:21 | buy | 8121 | 0.01 | 171.833 | 0.000 | 0.000 | ||
| 16228 | 2025.08.19 18:45 | buy | 8122 | 0.01 | 171.811 | 0.000 | 0.000 | ||
| 16229 | 2025.08.19 18:50 | buy | 8123 | 0.01 | 171.770 | 0.000 | 0.000 | ||
| 16230 | 2025.08.19 19:15 | buy | 8124 | 0.01 | 171.743 | 0.000 | 0.000 | ||
| 16231 | 2025.08.19 23:41 | close | 8124 | 0.01 | 171.994 | 0.000 | 0.000 | 1.58 | 2936.45 |
| 16232 | 2025.08.19 23:41 | close | 8116 | 0.01 | 171.994 | 0.000 | 0.000 | -1.66 | 2934.79 |
| 16233 | 2025.08.19 23:44 | close | 8123 | 0.01 | 171.993 | 0.000 | 0.000 | 1.40 | 2936.19 |
| 16234 | 2025.08.19 23:44 | close | 8106 | 0.01 | 171.993 | 0.000 | 0.000 | -1.52 | 2934.67 |
| 16235 | 2025.08.19 23:53 | close | 8122 | 0.01 | 171.999 | 0.000 | 0.000 | 1.18 | 2935.85 |
| 16236 | 2025.08.19 23:53 | close | 8107 | 0.01 | 171.999 | 0.000 | 0.000 | -1.28 | 2934.57 |
| 16237 | 2025.08.19 23:54 | close | 8121 | 0.01 | 171.995 | 0.000 | 0.000 | 1.02 | 2935.59 |
| 16238 | 2025.08.19 23:54 | close | 8108 | 0.01 | 171.995 | 0.000 | 0.000 | -1.09 | 2934.50 |
| 16239 | 2025.08.19 23:55 | close | 8120 | 0.01 | 171.997 | 0.000 | 0.000 | 0.84 | 2935.34 |
| 16240 | 2025.08.19 23:55 | close | 8109 | 0.01 | 171.997 | 0.000 | 0.000 | -0.90 | 2934.44 |
| 16241 | 2025.08.19 23:59 | close | 8119 | 0.01 | 172.011 | 0.000 | 0.000 | 0.66 | 2935.10 |
| 16242 | 2025.08.19 23:59 | close | 8110 | 0.01 | 172.011 | 0.000 | 0.000 | -0.67 | 2934.43 |
| 16243 | 2025.08.20 00:55 | buy | 8125 | 0.01 | 171.881 | 0.000 | 0.000 | ||
| 16244 | 2025.08.20 00:57 | buy | 8126 | 0.01 | 171.809 | 0.000 | 0.000 | ||
| 16245 | 2025.08.20 00:58 | buy | 8127 | 0.01 | 171.760 | 0.000 | 0.000 | ||
| 16246 | 2025.08.20 01:11 | buy | 8128 | 0.01 | 171.737 | 0.000 | 0.000 | ||
| 16247 | 2025.08.20 01:28 | buy | 8129 | 0.01 | 171.658 | 0.000 | 0.000 | ||
| 16248 | 2025.08.20 01:39 | buy | 8130 | 0.01 | 171.620 | 0.000 | 0.000 | ||
| 16249 | 2025.08.20 01:40 | buy | 8131 | 0.01 | 171.593 | 0.000 | 0.000 | ||
| 16250 | 2025.08.20 01:41 | buy | 8132 | 0.01 | 171.557 | 0.000 | 0.000 | ||
| 16251 | 2025.08.20 01:59 | buy | 8133 | 0.01 | 171.531 | 0.000 | 0.000 | ||
| 16252 | 2025.08.20 02:03 | buy | 8134 | 0.01 | 171.502 | 0.000 | 0.000 | ||
| 16253 | 2025.08.20 06:07 | buy | 8135 | 0.01 | 171.481 | 0.000 | 0.000 | ||
| 16254 | 2025.08.20 06:08 | buy | 8136 | 0.01 | 171.362 | 0.000 | 0.000 | ||
| 16255 | 2025.08.20 06:09 | buy | 8137 | 0.01 | 171.317 | 0.000 | 0.000 | ||
| 16256 | 2025.08.20 06:12 | buy | 8138 | 0.01 | 171.276 | 0.000 | 0.000 | ||
| 16257 | 2025.08.20 06:16 | buy | 8139 | 0.01 | 171.237 | 0.000 | 0.000 | ||
| 16258 | 2025.08.20 06:17 | buy | 8140 | 0.01 | 171.209 | 0.000 | 0.000 | ||
| 16259 | 2025.08.20 06:21 | buy | 8141 | 0.01 | 171.189 | 0.000 | 0.000 | ||
| 16260 | 2025.08.20 06:26 | buy | 8142 | 0.01 | 171.148 | 0.000 | 0.000 | ||
| 16261 | 2025.08.20 07:24 | close | 8142 | 0.01 | 171.614 | 0.000 | 0.000 | 2.94 | 2937.37 |
| 16262 | 2025.08.20 07:24 | close | 8111 | 0.01 | 171.614 | 0.000 | 0.000 | -3.01 | 2934.36 |
| 16263 | 2025.08.20 07:25 | close | 8141 | 0.01 | 171.638 | 0.000 | 0.000 | 2.83 | 2937.19 |
| 16264 | 2025.08.20 07:25 | close | 8140 | 0.01 | 171.638 | 0.000 | 0.000 | 2.70 | 2939.89 |
| 16265 | 2025.08.20 07:25 | close | 8139 | 0.01 | 171.638 | 0.000 | 0.000 | 2.53 | 2942.42 |
| 16266 | 2025.08.20 07:25 | close | 8138 | 0.01 | 171.638 | 0.000 | 0.000 | 2.28 | 2944.70 |
| 16267 | 2025.08.20 07:25 | close | 8137 | 0.01 | 171.638 | 0.000 | 0.000 | 2.02 | 2946.72 |
| 16268 | 2025.08.20 07:25 | close | 8136 | 0.01 | 171.638 | 0.000 | 0.000 | 1.74 | 2948.46 |
| 16269 | 2025.08.20 07:25 | close | 8135 | 0.01 | 171.638 | 0.000 | 0.000 | 0.99 | 2949.45 |
| 16270 | 2025.08.20 07:25 | close | 8134 | 0.01 | 171.638 | 0.000 | 0.000 | 0.86 | 2950.31 |
| 16271 | 2025.08.20 07:25 | close | 8133 | 0.01 | 171.638 | 0.000 | 0.000 | 0.68 | 2950.99 |
| 16272 | 2025.08.20 07:25 | close | 8132 | 0.01 | 171.638 | 0.000 | 0.000 | 0.51 | 2951.50 |
| 16273 | 2025.08.20 07:25 | close | 8131 | 0.01 | 171.638 | 0.000 | 0.000 | 0.29 | 2951.79 |
| 16274 | 2025.08.20 07:25 | close | 8130 | 0.01 | 171.638 | 0.000 | 0.000 | 0.12 | 2951.91 |
| 16275 | 2025.08.20 07:25 | close | 8129 | 0.01 | 171.638 | 0.000 | 0.000 | -0.12 | 2951.79 |
| 16276 | 2025.08.20 07:25 | close | 8128 | 0.01 | 171.638 | 0.000 | 0.000 | -0.62 | 2951.17 |
| 16277 | 2025.08.20 07:25 | close | 8127 | 0.01 | 171.638 | 0.000 | 0.000 | -0.76 | 2950.41 |
| 16278 | 2025.08.20 07:25 | close | 8126 | 0.01 | 171.638 | 0.000 | 0.000 | -1.07 | 2949.34 |
| 16279 | 2025.08.20 07:25 | close | 8125 | 0.01 | 171.638 | 0.000 | 0.000 | -1.53 | 2947.81 |
| 16280 | 2025.08.20 07:25 | close | 8118 | 0.01 | 171.638 | 0.000 | 0.000 | -1.79 | 2946.02 |
| 16281 | 2025.08.20 07:25 | close | 8117 | 0.01 | 171.638 | 0.000 | 0.000 | -2.01 | 2944.01 |
| 16282 | 2025.08.20 07:25 | close | 8114 | 0.01 | 171.638 | 0.000 | 0.000 | -2.18 | 2941.83 |
| 16283 | 2025.08.20 07:25 | close | 8113 | 0.01 | 171.638 | 0.000 | 0.000 | -2.35 | 2939.48 |
| 16284 | 2025.08.20 07:25 | close | 8112 | 0.01 | 171.638 | 0.000 | 0.000 | -2.59 | 2936.89 |
| 16285 | 2025.08.20 07:25 | buy | 8143 | 0.02 | 171.668 | 0.000 | 0.000 | ||
| 16286 | 2025.08.20 07:29 | close | 8143 | 0.02 | 171.693 | 0.000 | 0.000 | 0.32 | 2937.21 |
| 16287 | 2025.08.20 07:29 | buy | 8144 | 0.02 | 171.723 | 0.000 | 0.000 | ||
| 16288 | 2025.08.20 07:31 | close | 8144 | 0.02 | 171.757 | 0.000 | 0.000 | 0.43 | 2937.64 |
| 16289 | 2025.08.20 07:31 | buy | 8145 | 0.02 | 171.787 | 0.000 | 0.000 | ||
| 16290 | 2025.08.20 07:41 | close | 8145 | 0.02 | 171.826 | 0.000 | 0.000 | 0.49 | 2938.13 |
| 16291 | 2025.08.20 07:41 | buy | 8146 | 0.02 | 171.856 | 0.000 | 0.000 | ||
| 16292 | 2025.08.20 07:43 | buy | 8147 | 0.01 | 171.810 | 0.000 | 0.000 | ||
| 16293 | 2025.08.20 07:53 | close | 8147 | 0.01 | 171.867 | 0.000 | 0.000 | 0.36 | 2938.49 |
| 16294 | 2025.08.20 07:53 | close | 8146 | 0.02 | 171.867 | 0.000 | 0.000 | 0.14 | 2938.63 |
| 16295 | 2025.08.20 07:53 | buy | 8148 | 0.02 | 171.897 | 0.000 | 0.000 | ||
| 16296 | 2025.08.20 07:55 | buy | 8149 | 0.01 | 171.871 | 0.000 | 0.000 | ||
| 16297 | 2025.08.20 08:01 | close | 8149 | 0.01 | 171.921 | 0.000 | 0.000 | 0.32 | 2938.95 |
| 16298 | 2025.08.20 08:01 | close | 8148 | 0.02 | 171.921 | 0.000 | 0.000 | 0.30 | 2939.25 |
| 16299 | 2025.08.20 08:01 | buy | 8150 | 0.02 | 171.951 | 0.000 | 0.000 | ||
| 16300 | 2025.08.20 08:03 | buy | 8151 | 0.01 | 171.906 | 0.000 | 0.000 | ||
| 16301 | 2025.08.20 08:04 | buy | 8152 | 0.01 | 171.879 | 0.000 | 0.000 | ||
| 16302 | 2025.08.20 08:09 | buy | 8153 | 0.01 | 171.851 | 0.000 | 0.000 | ||
| 16303 | 2025.08.20 08:12 | buy | 8154 | 0.01 | 171.827 | 0.000 | 0.000 | ||
| 16304 | 2025.08.20 08:19 | buy | 8155 | 0.01 | 171.803 | 0.000 | 0.000 | ||
| 16305 | 2025.08.20 08:27 | buy | 8156 | 0.01 | 171.778 | 0.000 | 0.000 | ||
| 16306 | 2025.08.20 08:28 | buy | 8157 | 0.01 | 171.742 | 0.000 | 0.000 | ||
| 16307 | 2025.08.20 08:31 | buy | 8158 | 0.01 | 171.717 | 0.000 | 0.000 | ||
| 16308 | 2025.08.20 08:39 | close | 8158 | 0.01 | 171.769 | 0.000 | 0.000 | 0.33 | 2939.58 |
| 16309 | 2025.08.20 08:39 | close | 8150 | 0.01 | 171.769 | 0.000 | 0.000 | -1.15 | 2938.43 |
| 16310 | 2025.08.20 08:39 | buy | 8159 | 0.01 | 171.951 | 0.000 | 0.000 | ||
| 16311 | 2025.08.20 08:44 | buy | 8160 | 0.01 | 171.720 | 0.000 | 0.000 | ||
| 16312 | 2025.08.20 09:13 | buy | 8161 | 0.01 | 171.696 | 0.000 | 0.000 | ||
| 16313 | 2025.08.20 09:14 | buy | 8162 | 0.01 | 171.669 | 0.000 | 0.000 | ||
| 16314 | 2025.08.20 10:30 | close | 8162 | 0.01 | 171.804 | 0.000 | 0.000 | 0.85 | 2939.28 |
| 16315 | 2025.08.20 10:30 | close | 8159 | 0.01 | 171.804 | 0.000 | 0.000 | -0.93 | 2938.35 |
| 16316 | 2025.08.20 10:31 | close | 8161 | 0.01 | 171.804 | 0.000 | 0.000 | 0.68 | 2939.03 |
| 16317 | 2025.08.20 10:31 | close | 8151 | 0.01 | 171.804 | 0.000 | 0.000 | -0.64 | 2938.39 |
| 16318 | 2025.08.20 10:32 | close | 8160 | 0.01 | 171.796 | 0.000 | 0.000 | 0.48 | 2938.87 |
| 16319 | 2025.08.20 10:32 | close | 8152 | 0.01 | 171.796 | 0.000 | 0.000 | -0.52 | 2938.35 |
| 16320 | 2025.08.20 10:34 | close | 8157 | 0.01 | 171.795 | 0.000 | 0.000 | 0.33 | 2938.68 |
| 16321 | 2025.08.20 10:34 | close | 8153 | 0.01 | 171.795 | 0.000 | 0.000 | -0.36 | 2938.32 |
| 16322 | 2025.08.20 10:43 | buy | 8163 | 0.01 | 171.755 | 0.000 | 0.000 | ||
| 16323 | 2025.08.20 10:45 | buy | 8164 | 0.01 | 171.730 | 0.000 | 0.000 | ||
| 16324 | 2025.08.20 11:22 | close | 8164 | 0.01 | 171.782 | 0.000 | 0.000 | 0.32 | 2938.64 |
| 16325 | 2025.08.20 11:22 | close | 8154 | 0.01 | 171.782 | 0.000 | 0.000 | -0.29 | 2938.35 |
| 16326 | 2025.08.20 12:32 | close | 8163 | 0.01 | 171.856 | 0.000 | 0.000 | 0.64 | 2938.99 |
| 16327 | 2025.08.20 12:32 | close | 8156 | 0.01 | 171.856 | 0.000 | 0.000 | 0.49 | 2939.48 |
| 16328 | 2025.08.20 12:32 | close | 8155 | 0.01 | 171.856 | 0.000 | 0.000 | 0.34 | 2939.82 |
| 16329 | 2025.08.20 12:32 | buy | 8165 | 0.02 | 171.886 | 0.000 | 0.000 | ||
| 16330 | 2025.08.20 12:33 | buy | 8166 | 0.01 | 171.823 | 0.000 | 0.000 | ||
| 16331 | 2025.08.20 12:52 | close | 8166 | 0.01 | 171.895 | 0.000 | 0.000 | 0.45 | 2940.27 |
| 16332 | 2025.08.20 12:52 | close | 8165 | 0.02 | 171.895 | 0.000 | 0.000 | 0.12 | 2940.39 |
| 16333 | 2025.08.20 12:52 | buy | 8167 | 0.02 | 171.925 | 0.000 | 0.000 | ||
| 16334 | 2025.08.20 12:59 | buy | 8168 | 0.01 | 171.882 | 0.000 | 0.000 | ||
| 16335 | 2025.08.20 13:50 | buy | 8169 | 0.01 | 171.843 | 0.000 | 0.000 | ||
| 16336 | 2025.08.20 13:51 | buy | 8170 | 0.01 | 171.799 | 0.000 | 0.000 | ||
| 16337 | 2025.08.20 13:52 | buy | 8171 | 0.01 | 171.707 | 0.000 | 0.000 | ||
| 16338 | 2025.08.20 13:54 | buy | 8172 | 0.01 | 171.633 | 0.000 | 0.000 | ||
| 16339 | 2025.08.20 13:55 | buy | 8173 | 0.01 | 171.581 | 0.000 | 0.000 | ||
| 16340 | 2025.08.20 14:04 | close | 8173 | 0.01 | 171.669 | 0.000 | 0.000 | 0.55 | 2940.94 |
| 16341 | 2025.08.20 14:04 | close | 8167 | 0.01 | 171.669 | 0.000 | 0.000 | -1.61 | 2939.33 |
| 16342 | 2025.08.20 14:04 | buy | 8174 | 0.01 | 171.925 | 0.000 | 0.000 | ||
| 16343 | 2025.08.20 14:15 | buy | 8175 | 0.01 | 171.595 | 0.000 | 0.000 | ||
| 16344 | 2025.08.20 14:17 | buy | 8176 | 0.01 | 171.565 | 0.000 | 0.000 | ||
| 16345 | 2025.08.20 14:25 | buy | 8177 | 0.01 | 171.542 | 0.000 | 0.000 | ||
| 16346 | 2025.08.20 14:31 | buy | 8178 | 0.01 | 171.495 | 0.000 | 0.000 | ||
| 16347 | 2025.08.20 14:52 | buy | 8179 | 0.01 | 171.419 | 0.000 | 0.000 | ||
| 16348 | 2025.08.20 14:54 | buy | 8180 | 0.01 | 171.381 | 0.000 | 0.000 | ||
| 16349 | 2025.08.20 18:11 | close | 8180 | 0.01 | 171.674 | 0.000 | 0.000 | 1.84 | 2941.17 |
| 16350 | 2025.08.20 18:11 | close | 8179 | 0.01 | 171.674 | 0.000 | 0.000 | 1.60 | 2942.77 |
| 16351 | 2025.08.20 18:11 | close | 8178 | 0.01 | 171.674 | 0.000 | 0.000 | 1.12 | 2943.89 |
| 16352 | 2025.08.20 18:11 | close | 8177 | 0.01 | 171.674 | 0.000 | 0.000 | 0.83 | 2944.72 |
| 16353 | 2025.08.20 18:11 | close | 8176 | 0.01 | 171.674 | 0.000 | 0.000 | 0.68 | 2945.40 |
| 16354 | 2025.08.20 18:11 | close | 8175 | 0.01 | 171.674 | 0.000 | 0.000 | 0.49 | 2945.89 |
| 16355 | 2025.08.20 18:11 | close | 8174 | 0.01 | 171.674 | 0.000 | 0.000 | -1.58 | 2944.31 |
| 16356 | 2025.08.20 18:11 | close | 8172 | 0.01 | 171.674 | 0.000 | 0.000 | 0.26 | 2944.57 |
| 16357 | 2025.08.20 18:11 | close | 8171 | 0.01 | 171.674 | 0.000 | 0.000 | -0.21 | 2944.36 |
| 16358 | 2025.08.20 18:11 | close | 8170 | 0.01 | 171.674 | 0.000 | 0.000 | -0.79 | 2943.57 |
| 16359 | 2025.08.20 18:11 | close | 8169 | 0.01 | 171.674 | 0.000 | 0.000 | -1.07 | 2942.50 |
| 16360 | 2025.08.20 18:11 | close | 8168 | 0.01 | 171.674 | 0.000 | 0.000 | -1.31 | 2941.19 |
| 16361 | 2025.08.20 18:11 | buy | 8181 | 0.02 | 171.704 | 0.000 | 0.000 | ||
| 16362 | 2025.08.20 18:12 | buy | 8182 | 0.01 | 171.682 | 0.000 | 0.000 | ||
| 16363 | 2025.08.20 18:20 | buy | 8183 | 0.01 | 171.658 | 0.000 | 0.000 | ||
| 16364 | 2025.08.20 18:22 | buy | 8184 | 0.01 | 171.633 | 0.000 | 0.000 | ||
| 16365 | 2025.08.20 18:44 | close | 8184 | 0.01 | 171.696 | 0.000 | 0.000 | 0.40 | 2941.59 |
| 16366 | 2025.08.20 18:44 | close | 8183 | 0.01 | 171.696 | 0.000 | 0.000 | 0.24 | 2941.83 |
| 16367 | 2025.08.20 18:44 | close | 8182 | 0.01 | 171.696 | 0.000 | 0.000 | 0.09 | 2941.92 |
| 16368 | 2025.08.20 18:44 | close | 8181 | 0.02 | 171.696 | 0.000 | 0.000 | -0.10 | 2941.82 |
| 16369 | 2025.08.20 18:44 | buy | 8185 | 0.02 | 171.726 | 0.000 | 0.000 | ||
| 16370 | 2025.08.20 18:56 | buy | 8186 | 0.01 | 171.700 | 0.000 | 0.000 | ||
| 16371 | 2025.08.20 18:58 | buy | 8187 | 0.01 | 171.674 | 0.000 | 0.000 | ||
| 16372 | 2025.08.20 19:01 | buy | 8188 | 0.01 | 171.652 | 0.000 | 0.000 | ||
| 16373 | 2025.08.20 20:01 | close | 8188 | 0.01 | 171.716 | 0.000 | 0.000 | 0.41 | 2942.23 |
| 16374 | 2025.08.20 20:01 | close | 8187 | 0.01 | 171.716 | 0.000 | 0.000 | 0.27 | 2942.50 |
| 16375 | 2025.08.20 20:01 | close | 8186 | 0.01 | 171.716 | 0.000 | 0.000 | 0.10 | 2942.60 |
| 16376 | 2025.08.20 20:01 | close | 8185 | 0.02 | 171.716 | 0.000 | 0.000 | -0.13 | 2942.47 |
| 16377 | 2025.08.20 20:01 | buy | 8189 | 0.02 | 171.746 | 0.000 | 0.000 | ||
| 16378 | 2025.08.20 20:08 | close | 8189 | 0.02 | 171.768 | 0.000 | 0.000 | 0.28 | 2942.75 |
| 16379 | 2025.08.20 20:08 | buy | 8190 | 0.02 | 171.798 | 0.000 | 0.000 | ||
| 16380 | 2025.08.20 20:16 | buy | 8191 | 0.01 | 171.754 | 0.000 | 0.000 | ||
| 16381 | 2025.08.20 20:22 | buy | 8192 | 0.01 | 171.733 | 0.000 | 0.000 | ||
| 16382 | 2025.08.20 20:54 | buy | 8193 | 0.01 | 171.701 | 0.000 | 0.000 | ||
| 16383 | 2025.08.20 20:58 | buy | 8194 | 0.01 | 171.649 | 0.000 | 0.000 | ||
| 16384 | 2025.08.20 21:04 | buy | 8195 | 0.01 | 171.604 | 0.000 | 0.000 | ||
| 16385 | 2025.08.20 21:06 | buy | 8196 | 0.01 | 171.575 | 0.000 | 0.000 | ||
| 16386 | 2025.08.20 21:18 | close | 8196 | 0.01 | 171.627 | 0.000 | 0.000 | 0.33 | 2943.08 |
| 16387 | 2025.08.20 21:18 | close | 8190 | 0.01 | 171.627 | 0.000 | 0.000 | -1.07 | 2942.01 |
| 16388 | 2025.08.20 21:18 | buy | 8197 | 0.01 | 171.798 | 0.000 | 0.000 | ||
| 16389 | 2025.08.20 22:26 | close | 8195 | 0.01 | 171.700 | 0.000 | 0.000 | 0.61 | 2942.62 |
| 16390 | 2025.08.20 22:26 | close | 8197 | 0.01 | 171.700 | 0.000 | 0.000 | -0.61 | 2942.01 |
| 16391 | 2025.08.20 23:06 | close | 8194 | 0.01 | 171.704 | 0.000 | 0.000 | 0.34 | 2942.35 |
| 16392 | 2025.08.20 23:06 | close | 8191 | 0.01 | 171.704 | 0.000 | 0.000 | -0.32 | 2942.03 |
| 16393 | 2025.08.20 23:17 | buy | 8198 | 0.01 | 171.679 | 0.000 | 0.000 | ||
| 16394 | 2025.08.21 00:00 | buy | 8199 | 0.01 | 171.650 | 0.000 | 0.000 | ||
| 16395 | 2025.08.21 00:01 | buy | 8200 | 0.01 | 171.602 | 0.000 | 0.000 | ||
| 16396 | 2025.08.21 00:06 | close | 8200 | 0.01 | 171.720 | 0.000 | 0.000 | 0.74 | 2942.77 |
| 16397 | 2025.08.21 00:06 | close | 8199 | 0.01 | 171.720 | 0.000 | 0.000 | 0.44 | 2943.21 |
| 16398 | 2025.08.21 00:06 | close | 8198 | 0.01 | 171.720 | 0.000 | 0.000 | 0.29 | 2943.50 |
| 16399 | 2025.08.21 00:06 | close | 8193 | 0.01 | 171.720 | 0.000 | 0.000 | 0.15 | 2943.66 |
| 16400 | 2025.08.21 00:06 | close | 8192 | 0.01 | 171.720 | 0.000 | 0.000 | -0.05 | 2943.61 |
| 16401 | 2025.08.21 00:06 | buy | 8201 | 0.02 | 171.750 | 0.000 | 0.000 | ||
| 16402 | 2025.08.21 00:13 | buy | 8202 | 0.01 | 171.720 | 0.000 | 0.000 | ||
| 16403 | 2025.08.21 00:16 | buy | 8203 | 0.01 | 171.699 | 0.000 | 0.000 | ||
| 16404 | 2025.08.21 00:22 | buy | 8204 | 0.01 | 171.665 | 0.000 | 0.000 | ||
| 16405 | 2025.08.21 00:23 | buy | 8205 | 0.01 | 171.643 | 0.000 | 0.000 | ||
| 16406 | 2025.08.21 00:54 | buy | 8206 | 0.01 | 171.590 | 0.000 | 0.000 | ||
| 16407 | 2025.08.21 00:56 | close | 8206 | 0.01 | 171.647 | 0.000 | 0.000 | 0.36 | 2943.97 |
| 16408 | 2025.08.21 00:56 | close | 8201 | 0.01 | 171.647 | 0.000 | 0.000 | -0.65 | 2943.32 |
| 16409 | 2025.08.21 00:56 | buy | 8207 | 0.01 | 171.750 | 0.000 | 0.000 | ||
| 16410 | 2025.08.21 01:18 | close | 8205 | 0.01 | 171.699 | 0.000 | 0.000 | 0.35 | 2943.67 |
| 16411 | 2025.08.21 01:18 | close | 8207 | 0.01 | 171.699 | 0.000 | 0.000 | -0.32 | 2943.35 |
| 16412 | 2025.08.21 01:24 | close | 8204 | 0.01 | 171.759 | 0.000 | 0.000 | 0.59 | 2943.94 |
| 16413 | 2025.08.21 01:24 | close | 8203 | 0.01 | 171.759 | 0.000 | 0.000 | 0.38 | 2944.32 |
| 16414 | 2025.08.21 01:24 | close | 8202 | 0.01 | 171.759 | 0.000 | 0.000 | 0.25 | 2944.57 |
| 16415 | 2025.08.21 01:24 | buy | 8208 | 0.02 | 171.789 | 0.000 | 0.000 | ||
| 16416 | 2025.08.21 01:28 | buy | 8209 | 0.01 | 171.765 | 0.000 | 0.000 | ||
| 16417 | 2025.08.21 01:29 | buy | 8210 | 0.01 | 171.721 | 0.000 | 0.000 | ||
| 16418 | 2025.08.21 01:31 | buy | 8211 | 0.01 | 171.699 | 0.000 | 0.000 | ||
| 16419 | 2025.08.21 02:07 | buy | 8212 | 0.01 | 171.649 | 0.000 | 0.000 | ||
| 16420 | 2025.08.21 02:10 | buy | 8213 | 0.01 | 171.629 | 0.000 | 0.000 | ||
| 16421 | 2025.08.21 02:14 | buy | 8214 | 0.01 | 171.596 | 0.000 | 0.000 | ||
| 16422 | 2025.08.21 02:16 | buy | 8215 | 0.01 | 171.553 | 0.000 | 0.000 | ||
| 16423 | 2025.08.21 02:33 | close | 8215 | 0.01 | 171.611 | 0.000 | 0.000 | 0.37 | 2944.94 |
| 16424 | 2025.08.21 02:33 | close | 8208 | 0.01 | 171.611 | 0.000 | 0.000 | -1.12 | 2943.82 |
| 16425 | 2025.08.21 02:33 | buy | 8216 | 0.01 | 171.789 | 0.000 | 0.000 | ||
| 16426 | 2025.08.21 05:28 | close | 8214 | 0.01 | 171.696 | 0.000 | 0.000 | 0.63 | 2944.45 |
| 16427 | 2025.08.21 05:28 | close | 8216 | 0.01 | 171.696 | 0.000 | 0.000 | -0.59 | 2943.86 |
| 16428 | 2025.08.21 05:35 | close | 8213 | 0.01 | 171.699 | 0.000 | 0.000 | 0.44 | 2944.30 |
| 16429 | 2025.08.21 05:35 | close | 8209 | 0.01 | 171.699 | 0.000 | 0.000 | -0.42 | 2943.88 |
| 16430 | 2025.08.21 05:43 | close | 8212 | 0.01 | 171.791 | 0.000 | 0.000 | 0.89 | 2944.77 |
| 16431 | 2025.08.21 05:43 | close | 8211 | 0.01 | 171.791 | 0.000 | 0.000 | 0.58 | 2945.35 |
| 16432 | 2025.08.21 05:43 | close | 8210 | 0.01 | 171.791 | 0.000 | 0.000 | 0.44 | 2945.79 |
| 16433 | 2025.08.21 05:43 | sell | 8217 | 0.02 | 171.791 | 0.000 | 0.000 | ||
| 16434 | 2025.08.21 05:47 | close | 8217 | 0.02 | 171.757 | 0.000 | 0.000 | 0.43 | 2946.22 |
| 16435 | 2025.08.21 05:47 | sell | 8218 | 0.02 | 171.727 | 0.000 | 0.000 | ||
| 16436 | 2025.08.21 06:06 | close | 8218 | 0.02 | 171.700 | 0.000 | 0.000 | 0.34 | 2946.56 |
| 16437 | 2025.08.21 06:06 | sell | 8219 | 0.02 | 171.670 | 0.000 | 0.000 | ||
| 16438 | 2025.08.21 06:10 | close | 8219 | 0.02 | 171.642 | 0.000 | 0.000 | 0.35 | 2946.91 |
| 16439 | 2025.08.21 06:10 | sell | 8220 | 0.02 | 171.612 | 0.000 | 0.000 | ||
| 16440 | 2025.08.21 06:17 | sell | 8221 | 0.01 | 171.685 | 0.000 | 0.000 | ||
| 16441 | 2025.08.21 06:33 | close | 8221 | 0.01 | 171.567 | 0.000 | 0.000 | 0.74 | 2947.65 |
| 16442 | 2025.08.21 06:33 | close | 8220 | 0.02 | 171.567 | 0.000 | 0.000 | 0.56 | 2948.21 |
| 16443 | 2025.08.21 06:33 | buy | 8222 | 0.02 | 171.567 | 0.000 | 0.000 | ||
| 16444 | 2025.08.21 06:35 | close | 8222 | 0.02 | 171.595 | 0.000 | 0.000 | 0.35 | 2948.56 |
| 16445 | 2025.08.21 06:35 | buy | 8223 | 0.02 | 171.625 | 0.000 | 0.000 | ||
| 16446 | 2025.08.21 06:54 | buy | 8224 | 0.01 | 171.595 | 0.000 | 0.000 | ||
| 16447 | 2025.08.21 07:06 | close | 8224 | 0.01 | 171.660 | 0.000 | 0.000 | 0.40 | 2948.96 |
| 16448 | 2025.08.21 07:06 | close | 8223 | 0.02 | 171.660 | 0.000 | 0.000 | 0.44 | 2949.40 |
| 16449 | 2025.08.21 07:06 | buy | 8225 | 0.02 | 171.690 | 0.000 | 0.000 | ||
| 16450 | 2025.08.21 07:16 | close | 8225 | 0.02 | 171.753 | 0.000 | 0.000 | 0.79 | 2950.19 |
| 16451 | 2025.08.21 07:16 | sell | 8226 | 0.02 | 171.753 | 0.000 | 0.000 | ||
| 16452 | 2025.08.21 07:18 | sell | 8227 | 0.01 | 171.814 | 0.000 | 0.000 | ||
| 16453 | 2025.08.21 07:31 | sell | 8228 | 0.01 | 171.883 | 0.000 | 0.000 | ||
| 16454 | 2025.08.21 07:35 | sell | 8229 | 0.01 | 171.944 | 0.000 | 0.000 | ||
| 16455 | 2025.08.21 07:42 | sell | 8230 | 0.01 | 171.999 | 0.000 | 0.000 | ||
| 16456 | 2025.08.21 07:54 | sell | 8231 | 0.01 | 172.053 | 0.000 | 0.000 | ||
| 16457 | 2025.08.21 08:15 | close | 8231 | 0.01 | 171.992 | 0.000 | 0.000 | 0.39 | 2950.58 |
| 16458 | 2025.08.21 08:15 | close | 8226 | 0.01 | 171.992 | 0.000 | 0.000 | -1.50 | 2949.08 |
| 16459 | 2025.08.21 08:15 | sell | 8232 | 0.01 | 171.753 | 0.000 | 0.000 | ||
| 16460 | 2025.08.21 09:28 | sell | 8233 | 0.01 | 172.075 | 0.000 | 0.000 | ||
| 16461 | 2025.08.21 09:38 | sell | 8234 | 0.01 | 172.166 | 0.000 | 0.000 | ||
| 16462 | 2025.08.21 10:34 | sell | 8235 | 0.01 | 172.251 | 0.000 | 0.000 | ||
| 16463 | 2025.08.21 11:02 | sell | 8236 | 0.01 | 172.328 | 0.000 | 0.000 | ||
| 16464 | 2025.08.21 12:32 | close | 8236 | 0.01 | 172.039 | 0.000 | 0.000 | 1.82 | 2950.90 |
| 16465 | 2025.08.21 12:32 | close | 8232 | 0.01 | 172.039 | 0.000 | 0.000 | -1.80 | 2949.10 |
| 16466 | 2025.08.21 12:33 | close | 8235 | 0.01 | 172.040 | 0.000 | 0.000 | 1.33 | 2950.43 |
| 16467 | 2025.08.21 12:33 | close | 8227 | 0.01 | 172.040 | 0.000 | 0.000 | -1.42 | 2949.01 |
| 16468 | 2025.08.21 13:23 | close | 8234 | 0.01 | 172.023 | 0.000 | 0.000 | 0.90 | 2949.91 |
| 16469 | 2025.08.21 13:23 | close | 8228 | 0.01 | 172.023 | 0.000 | 0.000 | -0.88 | 2949.03 |
| 16470 | 2025.08.21 13:31 | close | 8233 | 0.01 | 171.916 | 0.000 | 0.000 | 1.00 | 2950.03 |
| 16471 | 2025.08.21 13:31 | close | 8230 | 0.01 | 171.916 | 0.000 | 0.000 | 0.53 | 2950.56 |
| 16472 | 2025.08.21 13:31 | close | 8229 | 0.01 | 171.916 | 0.000 | 0.000 | 0.18 | 2950.74 |
| 16473 | 2025.08.21 13:31 | sell | 8237 | 0.02 | 171.886 | 0.000 | 0.000 | ||
| 16474 | 2025.08.21 13:41 | close | 8237 | 0.02 | 171.858 | 0.000 | 0.000 | 0.35 | 2951.09 |
| 16475 | 2025.08.21 13:41 | sell | 8238 | 0.02 | 171.828 | 0.000 | 0.000 | ||
| 16476 | 2025.08.21 13:46 | sell | 8239 | 0.01 | 171.918 | 0.000 | 0.000 | ||
| 16477 | 2025.08.21 13:56 | close | 8239 | 0.01 | 171.832 | 0.000 | 0.000 | 0.54 | 2951.63 |
| 16478 | 2025.08.21 13:56 | close | 8238 | 0.02 | 171.832 | 0.000 | 0.000 | -0.05 | 2951.58 |
| 16479 | 2025.08.21 13:56 | sell | 8240 | 0.02 | 171.802 | 0.000 | 0.000 | ||
| 16480 | 2025.08.21 13:59 | close | 8240 | 0.02 | 171.781 | 0.000 | 0.000 | 0.26 | 2951.84 |
| 16481 | 2025.08.21 13:59 | sell | 8241 | 0.02 | 171.751 | 0.000 | 0.000 | ||
| 16482 | 2025.08.21 14:02 | sell | 8242 | 0.01 | 171.828 | 0.000 | 0.000 | ||
| 16483 | 2025.08.21 14:03 | sell | 8243 | 0.01 | 171.882 | 0.000 | 0.000 | ||
| 16484 | 2025.08.21 14:08 | sell | 8244 | 0.01 | 171.940 | 0.000 | 0.000 | ||
| 16485 | 2025.08.21 14:10 | sell | 8245 | 0.01 | 171.999 | 0.000 | 0.000 | ||
| 16486 | 2025.08.21 14:16 | sell | 8246 | 0.01 | 172.068 | 0.000 | 0.000 | ||
| 16487 | 2025.08.21 14:40 | close | 8246 | 0.01 | 172.014 | 0.000 | 0.000 | 0.34 | 2952.18 |
| 16488 | 2025.08.21 14:40 | close | 8241 | 0.01 | 172.014 | 0.000 | 0.000 | -1.65 | 2950.53 |
| 16489 | 2025.08.21 14:40 | sell | 8247 | 0.01 | 171.751 | 0.000 | 0.000 | ||
| 16490 | 2025.08.21 14:55 | sell | 8248 | 0.01 | 172.050 | 0.000 | 0.000 | ||
| 16491 | 2025.08.21 14:59 | sell | 8249 | 0.01 | 172.110 | 0.000 | 0.000 | ||
| 16492 | 2025.08.21 15:06 | sell | 8250 | 0.01 | 172.219 | 0.000 | 0.000 | ||
| 16493 | 2025.08.21 22:45 | sell | 8251 | 0.01 | 172.272 | 0.000 | 0.000 | ||
| 16494 | 2025.08.21 23:21 | sell | 8252 | 0.01 | 172.328 | 0.000 | 0.000 | ||
| 16495 | 2025.08.22 00:02 | sell | 8253 | 0.01 | 172.399 | 0.000 | 0.000 | ||
| 16496 | 2025.08.22 00:59 | sell | 8254 | 0.01 | 172.474 | 0.000 | 0.000 | ||
| 16497 | 2025.08.22 06:41 | close | 8254 | 0.01 | 172.113 | 0.000 | 0.000 | 2.28 | 2952.81 |
| 16498 | 2025.08.22 06:41 | close | 8247 | 0.01 | 172.113 | 0.000 | 0.000 | -2.34 | 2950.46 |
| 16499 | 2025.08.22 06:42 | close | 8253 | 0.01 | 172.103 | 0.000 | 0.000 | 1.86 | 2952.32 |
| 16500 | 2025.08.22 06:42 | close | 8242 | 0.01 | 172.103 | 0.000 | 0.000 | -1.80 | 2950.52 |
| 16501 | 2025.08.22 06:43 | close | 8252 | 0.01 | 172.103 | 0.000 | 0.000 | 1.35 | 2951.87 |
| 16502 | 2025.08.22 06:43 | close | 8243 | 0.01 | 172.103 | 0.000 | 0.000 | -1.46 | 2950.41 |
| 16503 | 2025.08.22 08:55 | sell | 8255 | 0.01 | 172.325 | 0.000 | 0.000 | ||
| 16504 | 2025.08.22 08:57 | sell | 8256 | 0.01 | 172.386 | 0.000 | 0.000 | ||
| 16505 | 2025.08.22 09:29 | sell | 8257 | 0.01 | 172.446 | 0.000 | 0.000 | ||
| 16506 | 2025.08.22 10:03 | sell | 8258 | 0.01 | 172.501 | 0.000 | 0.000 | ||
| 16507 | 2025.08.22 11:52 | sell | 8259 | 0.01 | 172.585 | 0.000 | 0.000 | ||
| 16508 | 2025.08.22 13:05 | sell | 8260 | 0.01 | 172.643 | 0.000 | 0.000 | ||
| 16509 | 2025.08.22 14:03 | close | 8260 | 0.01 | 172.234 | 0.000 | 0.000 | 2.57 | 2952.98 |
| 16510 | 2025.08.22 14:03 | close | 8259 | 0.01 | 172.234 | 0.000 | 0.000 | 2.20 | 2955.18 |
| 16511 | 2025.08.22 14:03 | close | 8258 | 0.01 | 172.234 | 0.000 | 0.000 | 1.68 | 2956.86 |
| 16512 | 2025.08.22 14:03 | close | 8257 | 0.01 | 172.234 | 0.000 | 0.000 | 1.33 | 2958.19 |
| 16513 | 2025.08.22 14:03 | close | 8256 | 0.01 | 172.234 | 0.000 | 0.000 | 0.95 | 2959.14 |
| 16514 | 2025.08.22 14:03 | close | 8255 | 0.01 | 172.234 | 0.000 | 0.000 | 0.57 | 2959.71 |
| 16515 | 2025.08.22 14:03 | close | 8251 | 0.01 | 172.234 | 0.000 | 0.000 | 0.16 | 2959.86 |
| 16516 | 2025.08.22 14:03 | close | 8250 | 0.01 | 172.234 | 0.000 | 0.000 | -0.17 | 2959.69 |
| 16517 | 2025.08.22 14:03 | close | 8249 | 0.01 | 172.234 | 0.000 | 0.000 | -0.86 | 2958.83 |
| 16518 | 2025.08.22 14:03 | close | 8248 | 0.01 | 172.234 | 0.000 | 0.000 | -1.23 | 2957.59 |
| 16519 | 2025.08.22 14:03 | close | 8245 | 0.01 | 172.234 | 0.000 | 0.000 | -1.55 | 2956.04 |
| 16520 | 2025.08.22 14:03 | close | 8244 | 0.01 | 172.234 | 0.000 | 0.000 | -1.92 | 2954.12 |
| 16521 | 2025.08.22 14:03 | sell | 8261 | 0.02 | 172.204 | 0.000 | 0.000 | ||
| 16522 | 2025.08.22 14:06 | sell | 8262 | 0.01 | 172.261 | 0.000 | 0.000 | ||
| 16523 | 2025.08.22 14:08 | close | 8262 | 0.01 | 172.196 | 0.000 | 0.000 | 0.41 | 2954.53 |
| 16524 | 2025.08.22 14:08 | close | 8261 | 0.02 | 172.196 | 0.000 | 0.000 | 0.10 | 2954.63 |
| 16525 | 2025.08.22 14:08 | sell | 8263 | 0.02 | 172.166 | 0.000 | 0.000 | ||
| 16526 | 2025.08.22 14:11 | close | 8263 | 0.02 | 172.057 | 0.000 | 0.000 | 1.37 | 2956.00 |
| 16527 | 2025.08.22 14:11 | sell | 8264 | 0.02 | 172.027 | 0.000 | 0.000 | ||
| 16528 | 2025.08.22 14:19 | close | 8264 | 0.02 | 171.994 | 0.000 | 0.000 | 0.42 | 2956.42 |
| 16529 | 2025.08.22 14:19 | buy | 8265 | 0.02 | 171.994 | 0.000 | 0.000 | ||
| 16530 | 2025.08.22 14:20 | buy | 8266 | 0.01 | 171.883 | 0.000 | 0.000 | ||
| 16531 | 2025.08.22 14:37 | close | 8266 | 0.01 | 171.983 | 0.000 | 0.000 | 0.63 | 2957.05 |
| 16532 | 2025.08.22 14:37 | close | 8265 | 0.02 | 171.983 | 0.000 | 0.000 | -0.13 | 2956.92 |
| 16533 | 2025.08.22 14:37 | buy | 8267 | 0.02 | 172.013 | 0.000 | 0.000 | ||
| 16534 | 2025.08.22 14:42 | buy | 8268 | 0.01 | 171.980 | 0.000 | 0.000 | ||
| 16535 | 2025.08.22 14:51 | close | 8268 | 0.01 | 172.039 | 0.000 | 0.000 | 0.37 | 2957.29 |
| 16536 | 2025.08.22 14:51 | close | 8267 | 0.02 | 172.039 | 0.000 | 0.000 | 0.33 | 2957.62 |
| 16537 | 2025.08.22 14:51 | buy | 8269 | 0.02 | 172.069 | 0.000 | 0.000 | ||
| 16538 | 2025.08.22 14:56 | close | 8269 | 0.02 | 172.116 | 0.000 | 0.000 | 0.59 | 2958.21 |
| 16539 | 2025.08.22 14:56 | buy | 8270 | 0.02 | 172.146 | 0.000 | 0.000 | ||
| 16540 | 2025.08.22 14:58 | buy | 8271 | 0.01 | 172.126 | 0.000 | 0.000 | ||
| 16541 | 2025.08.22 15:01 | buy | 8272 | 0.01 | 172.084 | 0.000 | 0.000 | ||
| 16542 | 2025.08.22 15:03 | buy | 8273 | 0.01 | 172.039 | 0.000 | 0.000 | ||
| 16543 | 2025.08.22 15:09 | buy | 8274 | 0.01 | 172.016 | 0.000 | 0.000 | ||
| 16544 | 2025.08.22 15:13 | buy | 8275 | 0.01 | 171.993 | 0.000 | 0.000 | ||
| 16545 | 2025.08.22 15:26 | buy | 8276 | 0.01 | 171.948 | 0.000 | 0.000 | ||
| 16546 | 2025.08.22 15:48 | close | 8276 | 0.01 | 172.008 | 0.000 | 0.000 | 0.37 | 2958.58 |
| 16547 | 2025.08.22 15:48 | close | 8270 | 0.01 | 172.008 | 0.000 | 0.000 | -0.87 | 2957.71 |
| 16548 | 2025.08.22 15:48 | buy | 8277 | 0.01 | 172.146 | 0.000 | 0.000 | ||
| 16549 | 2025.08.22 16:02 | buy | 8278 | 0.01 | 171.970 | 0.000 | 0.000 | ||
| 16550 | 2025.08.22 16:54 | buy | 8279 | 0.01 | 171.945 | 0.000 | 0.000 | ||
| 16551 | 2025.08.22 17:09 | close | 8279 | 0.01 | 172.047 | 0.000 | 0.000 | 0.64 | 2958.35 |
| 16552 | 2025.08.22 17:09 | close | 8277 | 0.01 | 172.047 | 0.000 | 0.000 | -0.62 | 2957.73 |
| 16553 | 2025.08.22 17:10 | close | 8278 | 0.01 | 172.073 | 0.000 | 0.000 | 0.64 | 2958.37 |
| 16554 | 2025.08.22 17:10 | close | 8275 | 0.01 | 172.073 | 0.000 | 0.000 | 0.50 | 2958.87 |
| 16555 | 2025.08.22 17:10 | close | 8274 | 0.01 | 172.073 | 0.000 | 0.000 | 0.35 | 2959.22 |
| 16556 | 2025.08.22 17:10 | close | 8273 | 0.01 | 172.073 | 0.000 | 0.000 | 0.21 | 2959.43 |
| 16557 | 2025.08.22 17:10 | close | 8272 | 0.01 | 172.073 | 0.000 | 0.000 | -0.07 | 2959.36 |
| 16558 | 2025.08.22 17:10 | close | 8271 | 0.01 | 172.073 | 0.000 | 0.000 | -0.34 | 2959.02 |
| 16559 | 2025.08.22 17:10 | buy | 8280 | 0.02 | 172.103 | 0.000 | 0.000 | ||
| 16560 | 2025.08.22 17:15 | buy | 8281 | 0.01 | 172.072 | 0.000 | 0.000 | ||
| 16561 | 2025.08.22 17:40 | close | 8281 | 0.01 | 172.121 | 0.000 | 0.000 | 0.31 | 2959.33 |
| 16562 | 2025.08.22 17:40 | close | 8280 | 0.02 | 172.121 | 0.000 | 0.000 | 0.22 | 2959.55 |
| 16563 | 2025.08.22 17:40 | buy | 8282 | 0.02 | 172.151 | 0.000 | 0.000 | ||
| 16564 | 2025.08.22 17:45 | buy | 8283 | 0.01 | 172.125 | 0.000 | 0.000 | ||
| 16565 | 2025.08.22 18:25 | close | 8283 | 0.01 | 172.178 | 0.000 | 0.000 | 0.33 | 2959.88 |
| 16566 | 2025.08.22 18:25 | close | 8282 | 0.02 | 172.178 | 0.000 | 0.000 | 0.34 | 2960.22 |
| 16567 | 2025.08.22 18:25 | buy | 8284 | 0.02 | 172.208 | 0.000 | 0.000 | ||
| 16568 | 2025.08.22 18:28 | buy | 8285 | 0.01 | 172.183 | 0.000 | 0.000 | ||
| 16569 | 2025.08.22 19:12 | buy | 8286 | 0.01 | 172.159 | 0.000 | 0.000 | ||
| 16570 | 2025.08.22 19:52 | close | 8286 | 0.01 | 172.213 | 0.000 | 0.000 | 0.33 | 2960.55 |
| 16571 | 2025.08.22 19:52 | close | 8285 | 0.01 | 172.213 | 0.000 | 0.000 | 0.18 | 2960.73 |
| 16572 | 2025.08.22 19:52 | close | 8284 | 0.02 | 172.213 | 0.000 | 0.000 | 0.06 | 2960.79 |
| 16573 | 2025.08.22 19:52 | buy | 8287 | 0.02 | 172.243 | 0.000 | 0.000 | ||
| 16574 | 2025.08.22 20:41 | close | 8287 | 0.02 | 172.264 | 0.000 | 0.000 | 0.26 | 2961.05 |
| 16575 | 2025.08.22 20:41 | sell | 8288 | 0.02 | 172.264 | 0.000 | 0.000 | ||
| 16576 | 2025.08.22 20:56 | close | 8288 | 0.02 | 172.233 | 0.000 | 0.000 | 0.39 | 2961.44 |
| 16577 | 2025.08.22 20:56 | sell | 8289 | 0.02 | 172.203 | 0.000 | 0.000 | ||
| 16578 | 2025.08.24 21:04 | close | 8289 | 0.02 | 172.165 | 0.000 | 0.000 | 0.48 | 2961.92 |
| 16579 | 2025.08.24 21:04 | buy | 8290 | 0.02 | 172.165 | 0.000 | 0.000 | ||
| 16580 | 2025.08.24 21:05 | buy | 8291 | 0.01 | 172.102 | 0.000 | 0.000 | ||
| 16581 | 2025.08.24 21:24 | close | 8291 | 0.01 | 172.194 | 0.000 | 0.000 | 0.58 | 2962.50 |
| 16582 | 2025.08.24 21:24 | close | 8290 | 0.02 | 172.194 | 0.000 | 0.000 | 0.36 | 2962.86 |
| 16583 | 2025.08.24 21:24 | buy | 8292 | 0.02 | 172.224 | 0.000 | 0.000 | ||
| 16584 | 2025.08.24 21:25 | buy | 8293 | 0.01 | 172.197 | 0.000 | 0.000 | ||
| 16585 | 2025.08.24 21:26 | buy | 8294 | 0.01 | 172.156 | 0.000 | 0.000 | ||
| 16586 | 2025.08.24 21:31 | buy | 8295 | 0.01 | 172.110 | 0.000 | 0.000 | ||
| 16587 | 2025.08.24 21:37 | close | 8295 | 0.01 | 172.162 | 0.000 | 0.000 | 0.32 | 2963.18 |
| 16588 | 2025.08.24 21:37 | close | 8292 | 0.01 | 172.162 | 0.000 | 0.000 | -0.39 | 2962.79 |
| 16589 | 2025.08.24 21:37 | buy | 8296 | 0.01 | 172.224 | 0.000 | 0.000 | ||
| 16590 | 2025.08.24 21:50 | buy | 8297 | 0.01 | 172.092 | 0.000 | 0.000 | ||
| 16591 | 2025.08.24 22:00 | close | 8297 | 0.01 | 172.155 | 0.000 | 0.000 | 0.40 | 2963.19 |
| 16592 | 2025.08.24 22:00 | close | 8296 | 0.01 | 172.155 | 0.000 | 0.000 | -0.43 | 2962.76 |
| 16593 | 2025.08.24 22:02 | buy | 8298 | 0.01 | 172.128 | 0.000 | 0.000 | ||
| 16594 | 2025.08.24 22:42 | close | 8298 | 0.01 | 172.213 | 0.000 | 0.000 | 0.53 | 2963.29 |
| 16595 | 2025.08.24 22:42 | close | 8294 | 0.01 | 172.213 | 0.000 | 0.000 | 0.35 | 2963.64 |
| 16596 | 2025.08.24 22:42 | close | 8293 | 0.01 | 172.213 | 0.000 | 0.000 | 0.10 | 2963.74 |
| 16597 | 2025.08.24 22:42 | buy | 8299 | 0.02 | 172.243 | 0.000 | 0.000 | ||
| 16598 | 2025.08.24 23:05 | close | 8299 | 0.02 | 172.264 | 0.000 | 0.000 | 0.26 | 2964.00 |
| 16599 | 2025.08.24 23:05 | sell | 8300 | 0.02 | 172.264 | 0.000 | 0.000 | ||
| 16600 | 2025.08.24 23:07 | sell | 8301 | 0.01 | 172.328 | 0.000 | 0.000 | ||
| 16601 | 2025.08.24 23:26 | sell | 8302 | 0.01 | 172.392 | 0.000 | 0.000 | ||
| 16602 | 2025.08.24 23:39 | sell | 8303 | 0.01 | 172.447 | 0.000 | 0.000 | ||
| 16603 | 2025.08.25 00:05 | sell | 8304 | 0.01 | 172.499 | 0.000 | 0.000 | ||
| 16604 | 2025.08.25 00:30 | sell | 8305 | 0.01 | 172.550 | 0.000 | 0.000 | ||
| 16605 | 2025.08.25 00:35 | close | 8305 | 0.01 | 172.500 | 0.000 | 0.000 | 0.31 | 2964.31 |
| 16606 | 2025.08.25 00:35 | close | 8300 | 0.01 | 172.500 | 0.000 | 0.000 | -1.56 | 2962.75 |
| 16607 | 2025.08.25 00:35 | sell | 8306 | 0.01 | 172.264 | 0.000 | 0.000 | ||
| 16608 | 2025.08.25 01:12 | close | 8304 | 0.01 | 172.375 | 0.000 | 0.000 | 0.78 | 2963.53 |
| 16609 | 2025.08.25 01:12 | close | 8306 | 0.01 | 172.375 | 0.000 | 0.000 | -0.77 | 2962.75 |
| 16610 | 2025.08.25 02:20 | sell | 8307 | 0.01 | 172.503 | 0.000 | 0.000 | ||
| 16611 | 2025.08.25 04:28 | close | 8307 | 0.01 | 172.412 | 0.000 | 0.000 | 0.57 | 2963.32 |
| 16612 | 2025.08.25 04:28 | close | 8301 | 0.01 | 172.412 | 0.000 | 0.000 | -0.60 | 2962.72 |
| 16613 | 2025.08.25 06:34 | sell | 8308 | 0.01 | 172.507 | 0.000 | 0.000 | ||
| 16614 | 2025.08.25 09:08 | close | 8308 | 0.01 | 172.346 | 0.000 | 0.000 | 1.01 | 2963.73 |
| 16615 | 2025.08.25 09:08 | close | 8303 | 0.01 | 172.346 | 0.000 | 0.000 | 0.57 | 2964.30 |
| 16616 | 2025.08.25 09:08 | close | 8302 | 0.01 | 172.346 | 0.000 | 0.000 | 0.22 | 2964.52 |
| 16617 | 2025.08.25 09:08 | sell | 8309 | 0.02 | 172.316 | 0.000 | 0.000 | ||
| 16618 | 2025.08.25 09:31 | close | 8309 | 0.02 | 172.296 | 0.000 | 0.000 | 0.25 | 2964.77 |
| 16619 | 2025.08.25 09:31 | sell | 8310 | 0.02 | 172.266 | 0.000 | 0.000 | ||
| 16620 | 2025.08.25 09:37 | sell | 8311 | 0.01 | 172.318 | 0.000 | 0.000 | ||
| 16621 | 2025.08.25 10:13 | sell | 8312 | 0.01 | 172.371 | 0.000 | 0.000 | ||
| 16622 | 2025.08.25 11:48 | close | 8312 | 0.01 | 172.270 | 0.000 | 0.000 | 0.64 | 2965.41 |
| 16623 | 2025.08.25 11:48 | close | 8311 | 0.01 | 172.270 | 0.000 | 0.000 | 0.30 | 2965.71 |
| 16624 | 2025.08.25 11:48 | close | 8310 | 0.02 | 172.270 | 0.000 | 0.000 | -0.05 | 2965.66 |
| 16625 | 2025.08.25 11:48 | buy | 8313 | 0.02 | 172.270 | 0.000 | 0.000 | ||
| 16626 | 2025.08.25 11:51 | close | 8313 | 0.02 | 172.298 | 0.000 | 0.000 | 0.35 | 2966.01 |
| 16627 | 2025.08.25 11:51 | buy | 8314 | 0.02 | 172.328 | 0.000 | 0.000 | ||
| 16628 | 2025.08.25 11:58 | close | 8314 | 0.02 | 172.350 | 0.000 | 0.000 | 0.27 | 2966.28 |
| 16629 | 2025.08.25 11:58 | buy | 8315 | 0.02 | 172.380 | 0.000 | 0.000 | ||
| 16630 | 2025.08.25 12:00 | close | 8315 | 0.02 | 172.405 | 0.000 | 0.000 | 0.32 | 2966.60 |
| 16631 | 2025.08.25 12:00 | buy | 8316 | 0.02 | 172.435 | 0.000 | 0.000 | ||
| 16632 | 2025.08.25 12:07 | buy | 8317 | 0.01 | 172.385 | 0.000 | 0.000 | ||
| 16633 | 2025.08.25 12:18 | buy | 8318 | 0.01 | 172.353 | 0.000 | 0.000 | ||
| 16634 | 2025.08.25 12:34 | close | 8318 | 0.01 | 172.427 | 0.000 | 0.000 | 0.46 | 2967.06 |
| 16635 | 2025.08.25 12:34 | close | 8317 | 0.01 | 172.427 | 0.000 | 0.000 | 0.26 | 2967.32 |
| 16636 | 2025.08.25 12:34 | close | 8316 | 0.02 | 172.427 | 0.000 | 0.000 | -0.10 | 2967.22 |
| 16637 | 2025.08.25 12:34 | buy | 8319 | 0.02 | 172.457 | 0.000 | 0.000 | ||
| 16638 | 2025.08.25 12:46 | buy | 8320 | 0.01 | 172.427 | 0.000 | 0.000 | ||
| 16639 | 2025.08.25 13:05 | close | 8320 | 0.01 | 172.474 | 0.000 | 0.000 | 0.30 | 2967.52 |
| 16640 | 2025.08.25 13:05 | close | 8319 | 0.02 | 172.474 | 0.000 | 0.000 | 0.21 | 2967.73 |
| 16641 | 2025.08.25 13:05 | sell | 8321 | 0.02 | 172.474 | 0.000 | 0.000 | ||
| 16642 | 2025.08.25 13:14 | sell | 8322 | 0.01 | 172.524 | 0.000 | 0.000 | ||
| 16643 | 2025.08.25 13:17 | sell | 8323 | 0.01 | 172.582 | 0.000 | 0.000 | ||
| 16644 | 2025.08.25 13:20 | sell | 8324 | 0.01 | 172.633 | 0.000 | 0.000 | ||
| 16645 | 2025.08.25 13:25 | close | 8324 | 0.01 | 172.572 | 0.000 | 0.000 | 0.39 | 2968.12 |
| 16646 | 2025.08.25 13:25 | close | 8321 | 0.01 | 172.572 | 0.000 | 0.000 | -0.61 | 2967.51 |
| 16647 | 2025.08.25 13:25 | sell | 8325 | 0.01 | 172.474 | 0.000 | 0.000 | ||
| 16648 | 2025.08.25 13:58 | close | 8325 | 0.01 | 172.452 | 0.000 | 0.000 | 0.14 | 2967.65 |
| 16649 | 2025.08.25 13:58 | close | 8323 | 0.01 | 172.452 | 0.000 | 0.000 | 0.82 | 2968.47 |
| 16650 | 2025.08.25 13:58 | close | 8322 | 0.01 | 172.452 | 0.000 | 0.000 | 0.45 | 2968.92 |
| 16651 | 2025.08.25 13:58 | sell | 8326 | 0.02 | 172.422 | 0.000 | 0.000 | ||
| 16652 | 2025.08.25 14:01 | close | 8326 | 0.02 | 172.397 | 0.000 | 0.000 | 0.32 | 2969.24 |
| 16653 | 2025.08.25 14:01 | buy | 8327 | 0.02 | 172.397 | 0.000 | 0.000 | ||
| 16654 | 2025.08.25 14:05 | close | 8327 | 0.02 | 172.426 | 0.000 | 0.000 | 0.36 | 2969.60 |
| 16655 | 2025.08.25 14:05 | buy | 8328 | 0.02 | 172.456 | 0.000 | 0.000 | ||
| 16656 | 2025.08.25 14:10 | close | 8328 | 0.02 | 172.488 | 0.000 | 0.000 | 0.40 | 2970.00 |
| 16657 | 2025.08.25 14:10 | buy | 8329 | 0.02 | 172.518 | 0.000 | 0.000 | ||
| 16658 | 2025.08.25 14:27 | buy | 8330 | 0.01 | 172.495 | 0.000 | 0.000 | ||
| 16659 | 2025.08.25 14:31 | close | 8330 | 0.01 | 172.537 | 0.000 | 0.000 | 0.26 | 2970.26 |
| 16660 | 2025.08.25 14:31 | close | 8329 | 0.02 | 172.537 | 0.000 | 0.000 | 0.24 | 2970.50 |
| 16661 | 2025.08.25 14:31 | buy | 8331 | 0.02 | 172.567 | 0.000 | 0.000 | ||
| 16662 | 2025.08.25 14:35 | buy | 8332 | 0.01 | 172.540 | 0.000 | 0.000 | ||
| 16663 | 2025.08.25 14:45 | buy | 8333 | 0.01 | 172.511 | 0.000 | 0.000 | ||
| 16664 | 2025.08.25 14:55 | buy | 8334 | 0.01 | 172.459 | 0.000 | 0.000 | ||
| 16665 | 2025.08.25 15:01 | buy | 8335 | 0.01 | 172.428 | 0.000 | 0.000 | ||
| 16666 | 2025.08.25 15:03 | buy | 8336 | 0.01 | 172.396 | 0.000 | 0.000 | ||
| 16667 | 2025.08.25 15:10 | buy | 8337 | 0.01 | 172.319 | 0.000 | 0.000 | ||
| 16668 | 2025.08.25 15:23 | buy | 8338 | 0.01 | 172.296 | 0.000 | 0.000 | ||
| 16669 | 2025.08.25 15:36 | close | 8338 | 0.01 | 172.359 | 0.000 | 0.000 | 0.39 | 2970.89 |
| 16670 | 2025.08.25 15:36 | close | 8331 | 0.01 | 172.359 | 0.000 | 0.000 | -1.31 | 2969.58 |
| 16671 | 2025.08.25 15:36 | buy | 8339 | 0.01 | 172.567 | 0.000 | 0.000 | ||
| 16672 | 2025.08.25 15:53 | buy | 8340 | 0.01 | 172.297 | 0.000 | 0.000 | ||
| 16673 | 2025.08.25 15:56 | buy | 8341 | 0.01 | 172.274 | 0.000 | 0.000 | ||
| 16674 | 2025.08.25 16:06 | buy | 8342 | 0.01 | 172.247 | 0.000 | 0.000 | ||
| 16675 | 2025.08.25 16:09 | buy | 8343 | 0.01 | 172.213 | 0.000 | 0.000 | ||
| 16676 | 2025.08.25 16:17 | buy | 8344 | 0.01 | 172.183 | 0.000 | 0.000 | ||
| 16677 | 2025.08.25 16:20 | buy | 8345 | 0.01 | 172.146 | 0.000 | 0.000 | ||
| 16678 | 2025.08.25 16:21 | buy | 8346 | 0.01 | 172.123 | 0.000 | 0.000 | ||
| 16679 | 2025.08.25 16:37 | buy | 8347 | 0.01 | 172.084 | 0.000 | 0.000 | ||
| 16680 | 2025.08.25 16:38 | buy | 8348 | 0.01 | 172.047 | 0.000 | 0.000 | ||
| 16681 | 2025.08.25 16:41 | buy | 8349 | 0.01 | 172.019 | 0.000 | 0.000 | ||
| 16682 | 2025.08.25 16:51 | buy | 8350 | 0.01 | 171.971 | 0.000 | 0.000 | ||
| 16683 | 2025.08.25 17:04 | buy | 8351 | 0.01 | 171.939 | 0.000 | 0.000 | ||
| 16684 | 2025.08.25 17:18 | buy | 8352 | 0.01 | 171.917 | 0.000 | 0.000 | ||
| 16685 | 2025.08.25 17:22 | buy | 8353 | 0.01 | 171.888 | 0.000 | 0.000 | ||
| 16686 | 2025.08.25 17:24 | buy | 8354 | 0.01 | 171.868 | 0.000 | 0.000 | ||
| 16687 | 2025.08.25 17:42 | buy | 8355 | 0.01 | 171.821 | 0.000 | 0.000 | ||
| 16688 | 2025.08.25 18:44 | buy | 8356 | 0.01 | 171.796 | 0.000 | 0.000 | ||
| 16689 | 2025.08.25 19:03 | buy | 8357 | 0.01 | 171.771 | 0.000 | 0.000 | ||
| 16690 | 2025.08.25 19:05 | buy | 8358 | 0.01 | 171.727 | 0.000 | 0.000 | ||
| 16691 | 2025.08.25 19:12 | buy | 8359 | 0.01 | 171.688 | 0.000 | 0.000 | ||
| 16692 | 2025.08.25 19:17 | buy | 8360 | 0.01 | 171.665 | 0.000 | 0.000 | ||
| 16693 | 2025.08.25 19:22 | buy | 8361 | 0.01 | 171.642 | 0.000 | 0.000 | ||
| 16694 | 2025.08.25 19:31 | buy | 8362 | 0.01 | 171.616 | 0.000 | 0.000 | ||
| 16695 | 2025.08.25 21:09 | buy | 8363 | 0.01 | 171.596 | 0.000 | 0.000 | ||
| 16696 | 2025.08.25 21:14 | buy | 8364 | 0.01 | 171.570 | 0.000 | 0.000 | ||
| 16697 | 2025.08.26 00:05 | buy | 8365 | 0.01 | 171.515 | 0.000 | 0.000 | ||
| 16698 | 2025.08.26 00:13 | buy | 8366 | 0.01 | 171.476 | 0.000 | 0.000 | ||
| 16699 | 2025.08.26 00:39 | buy | 8367 | 0.01 | 171.429 | 0.000 | 0.000 | ||
| 16700 | 2025.08.26 00:42 | buy | 8368 | 0.01 | 171.401 | 0.000 | 0.000 | ||
| 16701 | 2025.08.26 00:44 | buy | 8369 | 0.01 | 171.377 | 0.000 | 0.000 | ||
| 16702 | 2025.08.26 05:13 | close | 8369 | 0.01 | 171.949 | 0.000 | 0.000 | 3.60 | 2973.18 |
| 16703 | 2025.08.26 05:13 | close | 8339 | 0.01 | 171.949 | 0.000 | 0.000 | -3.88 | 2969.30 |
| 16704 | 2025.08.26 05:14 | close | 8368 | 0.01 | 171.958 | 0.000 | 0.000 | 3.51 | 2972.81 |
| 16705 | 2025.08.26 05:14 | close | 8332 | 0.01 | 171.958 | 0.000 | 0.000 | -3.65 | 2969.16 |
| 16706 | 2025.08.26 05:15 | close | 8367 | 0.01 | 171.956 | 0.000 | 0.000 | 3.32 | 2972.48 |
| 16707 | 2025.08.26 05:15 | close | 8333 | 0.01 | 171.956 | 0.000 | 0.000 | -3.48 | 2969.00 |
| 16708 | 2025.08.26 05:16 | close | 8366 | 0.01 | 171.967 | 0.000 | 0.000 | 3.09 | 2972.09 |
| 16709 | 2025.08.26 05:16 | close | 8365 | 0.01 | 171.967 | 0.000 | 0.000 | 2.85 | 2974.94 |
| 16710 | 2025.08.26 05:16 | close | 8364 | 0.01 | 171.967 | 0.000 | 0.000 | 2.51 | 2977.45 |
| 16711 | 2025.08.26 05:16 | close | 8363 | 0.01 | 171.967 | 0.000 | 0.000 | 2.35 | 2979.80 |
| 16712 | 2025.08.26 05:16 | close | 8362 | 0.01 | 171.967 | 0.000 | 0.000 | 2.22 | 2982.02 |
| 16713 | 2025.08.26 05:16 | close | 8361 | 0.01 | 171.967 | 0.000 | 0.000 | 2.06 | 2984.08 |
| 16714 | 2025.08.26 05:16 | close | 8360 | 0.01 | 171.967 | 0.000 | 0.000 | 1.91 | 2985.99 |
| 16715 | 2025.08.26 05:16 | close | 8359 | 0.01 | 171.967 | 0.000 | 0.000 | 1.77 | 2987.76 |
| 16716 | 2025.08.26 05:16 | close | 8358 | 0.01 | 171.967 | 0.000 | 0.000 | 1.52 | 2989.28 |
| 16717 | 2025.08.26 05:16 | close | 8357 | 0.01 | 171.967 | 0.000 | 0.000 | 1.25 | 2990.53 |
| 16718 | 2025.08.26 05:16 | close | 8356 | 0.01 | 171.967 | 0.000 | 0.000 | 1.09 | 2991.62 |
| 16719 | 2025.08.26 05:16 | close | 8355 | 0.01 | 171.967 | 0.000 | 0.000 | 0.93 | 2992.55 |
| 16720 | 2025.08.26 05:16 | close | 8354 | 0.01 | 171.967 | 0.000 | 0.000 | 0.64 | 2993.19 |
| 16721 | 2025.08.26 05:16 | close | 8353 | 0.01 | 171.967 | 0.000 | 0.000 | 0.51 | 2993.70 |
| 16722 | 2025.08.26 05:16 | close | 8352 | 0.01 | 171.967 | 0.000 | 0.000 | 0.33 | 2994.03 |
| 16723 | 2025.08.26 05:16 | close | 8351 | 0.01 | 171.967 | 0.000 | 0.000 | 0.19 | 2994.22 |
| 16724 | 2025.08.26 05:16 | close | 8350 | 0.01 | 171.967 | 0.000 | 0.000 | -0.01 | 2994.21 |
| 16725 | 2025.08.26 05:16 | close | 8349 | 0.01 | 171.967 | 0.000 | 0.000 | -0.31 | 2993.90 |
| 16726 | 2025.08.26 05:16 | close | 8348 | 0.01 | 171.967 | 0.000 | 0.000 | -0.49 | 2993.41 |
| 16727 | 2025.08.26 05:16 | close | 8347 | 0.01 | 171.967 | 0.000 | 0.000 | -0.72 | 2992.69 |
| 16728 | 2025.08.26 05:16 | close | 8346 | 0.01 | 171.967 | 0.000 | 0.000 | -0.97 | 2991.72 |
| 16729 | 2025.08.26 05:16 | close | 8345 | 0.01 | 171.967 | 0.000 | 0.000 | -1.11 | 2990.61 |
| 16730 | 2025.08.26 05:16 | close | 8344 | 0.01 | 171.967 | 0.000 | 0.000 | -1.35 | 2989.26 |
| 16731 | 2025.08.26 05:16 | close | 8343 | 0.01 | 171.967 | 0.000 | 0.000 | -1.53 | 2987.73 |
| 16732 | 2025.08.26 05:16 | close | 8342 | 0.01 | 171.967 | 0.000 | 0.000 | -1.75 | 2985.99 |
| 16733 | 2025.08.26 05:16 | close | 8341 | 0.01 | 171.967 | 0.000 | 0.000 | -1.92 | 2984.07 |
| 16734 | 2025.08.26 05:16 | close | 8340 | 0.01 | 171.967 | 0.000 | 0.000 | -2.06 | 2982.01 |
| 16735 | 2025.08.26 05:16 | close | 8337 | 0.01 | 171.967 | 0.000 | 0.000 | -2.20 | 2979.81 |
| 16736 | 2025.08.26 05:16 | close | 8336 | 0.01 | 171.967 | 0.000 | 0.000 | -2.69 | 2977.12 |
| 16737 | 2025.08.26 05:16 | close | 8335 | 0.01 | 171.967 | 0.000 | 0.000 | -2.89 | 2974.23 |
| 16738 | 2025.08.26 05:16 | close | 8334 | 0.01 | 171.967 | 0.000 | 0.000 | -3.08 | 2971.15 |
| 16739 | 2025.08.26 05:16 | buy | 8370 | 0.02 | 171.997 | 0.000 | 0.000 | ||
| 16740 | 2025.08.26 05:18 | buy | 8371 | 0.01 | 171.976 | 0.000 | 0.000 | ||
| 16741 | 2025.08.26 05:38 | buy | 8372 | 0.01 | 171.945 | 0.000 | 0.000 | ||
| 16742 | 2025.08.26 06:02 | buy | 8373 | 0.01 | 171.916 | 0.000 | 0.000 | ||
| 16743 | 2025.08.26 06:04 | close | 8373 | 0.01 | 171.986 | 0.000 | 0.000 | 0.44 | 2971.59 |
| 16744 | 2025.08.26 06:04 | close | 8372 | 0.01 | 171.986 | 0.000 | 0.000 | 0.26 | 2971.85 |
| 16745 | 2025.08.26 06:04 | close | 8371 | 0.01 | 171.986 | 0.000 | 0.000 | 0.07 | 2971.92 |
| 16746 | 2025.08.26 06:04 | close | 8370 | 0.02 | 171.986 | 0.000 | 0.000 | -0.14 | 2971.78 |
| 16747 | 2025.08.26 06:04 | buy | 8374 | 0.02 | 172.016 | 0.000 | 0.000 | ||
| 16748 | 2025.08.26 06:07 | buy | 8375 | 0.01 | 171.980 | 0.000 | 0.000 | ||
| 16749 | 2025.08.26 06:08 | buy | 8376 | 0.01 | 171.957 | 0.000 | 0.000 | ||
| 16750 | 2025.08.26 06:09 | buy | 8377 | 0.01 | 171.934 | 0.000 | 0.000 | ||
| 16751 | 2025.08.26 06:11 | buy | 8378 | 0.01 | 171.904 | 0.000 | 0.000 | ||
| 16752 | 2025.08.26 06:13 | buy | 8379 | 0.01 | 171.882 | 0.000 | 0.000 | ||
| 16753 | 2025.08.26 06:16 | buy | 8380 | 0.01 | 171.768 | 0.000 | 0.000 | ||
| 16754 | 2025.08.26 06:20 | buy | 8381 | 0.01 | 171.737 | 0.000 | 0.000 | ||
| 16755 | 2025.08.26 06:21 | buy | 8382 | 0.01 | 171.703 | 0.000 | 0.000 | ||
| 16756 | 2025.08.26 06:27 | close | 8382 | 0.01 | 171.781 | 0.000 | 0.000 | 0.49 | 2972.27 |
| 16757 | 2025.08.26 06:27 | close | 8374 | 0.01 | 171.781 | 0.000 | 0.000 | -1.48 | 2970.79 |
| 16758 | 2025.08.26 06:27 | buy | 8383 | 0.01 | 172.016 | 0.000 | 0.000 | ||
| 16759 | 2025.08.26 07:09 | buy | 8384 | 0.01 | 171.716 | 0.000 | 0.000 | ||
| 16760 | 2025.08.26 07:13 | buy | 8385 | 0.01 | 171.651 | 0.000 | 0.000 | ||
| 16761 | 2025.08.26 07:16 | buy | 8386 | 0.01 | 171.628 | 0.000 | 0.000 | ||
| 16762 | 2025.08.26 07:19 | buy | 8387 | 0.01 | 171.594 | 0.000 | 0.000 | ||
| 16763 | 2025.08.26 07:25 | buy | 8388 | 0.01 | 171.566 | 0.000 | 0.000 | ||
| 16764 | 2025.08.26 08:18 | buy | 8389 | 0.01 | 171.537 | 0.000 | 0.000 | ||
| 16765 | 2025.08.26 08:20 | buy | 8390 | 0.01 | 171.510 | 0.000 | 0.000 | ||
| 16766 | 2025.08.26 08:22 | buy | 8391 | 0.01 | 171.484 | 0.000 | 0.000 | ||
| 16767 | 2025.08.26 08:23 | buy | 8392 | 0.01 | 171.441 | 0.000 | 0.000 | ||
| 16768 | 2025.08.26 08:35 | buy | 8393 | 0.01 | 171.409 | 0.000 | 0.000 | ||
| 16769 | 2025.08.26 08:36 | buy | 8394 | 0.01 | 171.388 | 0.000 | 0.000 | ||
| 16770 | 2025.08.26 09:17 | close | 8394 | 0.01 | 171.694 | 0.000 | 0.000 | 1.93 | 2972.72 |
| 16771 | 2025.08.26 09:17 | close | 8383 | 0.01 | 171.694 | 0.000 | 0.000 | -2.03 | 2970.69 |
| 16772 | 2025.08.26 09:18 | close | 8393 | 0.01 | 171.696 | 0.000 | 0.000 | 1.80 | 2972.49 |
| 16773 | 2025.08.26 09:18 | close | 8375 | 0.01 | 171.696 | 0.000 | 0.000 | -1.79 | 2970.70 |
| 16774 | 2025.08.26 09:19 | close | 8392 | 0.01 | 171.707 | 0.000 | 0.000 | 1.67 | 2972.37 |
| 16775 | 2025.08.26 09:19 | close | 8391 | 0.01 | 171.707 | 0.000 | 0.000 | 1.40 | 2973.77 |
| 16776 | 2025.08.26 09:19 | close | 8390 | 0.01 | 171.707 | 0.000 | 0.000 | 1.24 | 2975.01 |
| 16777 | 2025.08.26 09:19 | close | 8389 | 0.01 | 171.707 | 0.000 | 0.000 | 1.07 | 2976.08 |
| 16778 | 2025.08.26 09:19 | close | 8388 | 0.01 | 171.707 | 0.000 | 0.000 | 0.89 | 2976.97 |
| 16779 | 2025.08.26 09:19 | close | 8387 | 0.01 | 171.707 | 0.000 | 0.000 | 0.71 | 2977.68 |
| 16780 | 2025.08.26 09:19 | close | 8386 | 0.01 | 171.707 | 0.000 | 0.000 | 0.50 | 2978.18 |
| 16781 | 2025.08.26 09:19 | close | 8385 | 0.01 | 171.707 | 0.000 | 0.000 | 0.35 | 2978.53 |
| 16782 | 2025.08.26 09:19 | close | 8384 | 0.01 | 171.707 | 0.000 | 0.000 | -0.06 | 2978.47 |
| 16783 | 2025.08.26 09:19 | close | 8381 | 0.01 | 171.707 | 0.000 | 0.000 | -0.19 | 2978.28 |
| 16784 | 2025.08.26 09:19 | close | 8380 | 0.01 | 171.707 | 0.000 | 0.000 | -0.38 | 2977.90 |
| 16785 | 2025.08.26 09:19 | close | 8379 | 0.01 | 171.707 | 0.000 | 0.000 | -1.10 | 2976.80 |
| 16786 | 2025.08.26 09:19 | close | 8378 | 0.01 | 171.707 | 0.000 | 0.000 | -1.24 | 2975.56 |
| 16787 | 2025.08.26 09:19 | close | 8377 | 0.01 | 171.707 | 0.000 | 0.000 | -1.43 | 2974.13 |
| 16788 | 2025.08.26 09:19 | close | 8376 | 0.01 | 171.707 | 0.000 | 0.000 | -1.57 | 2972.56 |
| 16789 | 2025.08.26 09:19 | buy | 8395 | 0.02 | 171.737 | 0.000 | 0.000 | ||
| 16790 | 2025.08.26 09:25 | buy | 8396 | 0.01 | 171.707 | 0.000 | 0.000 | ||
| 16791 | 2025.08.26 09:26 | buy | 8397 | 0.01 | 171.672 | 0.000 | 0.000 | ||
| 16792 | 2025.08.26 09:56 | close | 8397 | 0.01 | 171.747 | 0.000 | 0.000 | 0.47 | 2973.03 |
| 16793 | 2025.08.26 09:56 | close | 8396 | 0.01 | 171.747 | 0.000 | 0.000 | 0.25 | 2973.28 |
| 16794 | 2025.08.26 09:56 | close | 8395 | 0.02 | 171.747 | 0.000 | 0.000 | 0.12 | 2973.40 |
| 16795 | 2025.08.26 09:56 | buy | 8398 | 0.02 | 171.777 | 0.000 | 0.000 | ||
| 16796 | 2025.08.26 10:20 | close | 8398 | 0.02 | 171.811 | 0.000 | 0.000 | 0.43 | 2973.83 |
| 16797 | 2025.08.26 10:20 | buy | 8399 | 0.02 | 171.841 | 0.000 | 0.000 | ||
| 16798 | 2025.08.26 10:25 | close | 8399 | 0.02 | 171.878 | 0.000 | 0.000 | 0.46 | 2974.29 |
| 16799 | 2025.08.26 10:25 | buy | 8400 | 0.02 | 171.908 | 0.000 | 0.000 | ||
| 16800 | 2025.08.26 10:32 | buy | 8401 | 0.01 | 171.886 | 0.000 | 0.000 | ||
| 16801 | 2025.08.26 10:34 | buy | 8402 | 0.01 | 171.859 | 0.000 | 0.000 | ||
| 16802 | 2025.08.26 10:40 | buy | 8403 | 0.01 | 171.836 | 0.000 | 0.000 | ||
| 16803 | 2025.08.26 11:02 | close | 8403 | 0.01 | 171.908 | 0.000 | 0.000 | 0.46 | 2974.75 |
| 16804 | 2025.08.26 11:02 | close | 8402 | 0.01 | 171.908 | 0.000 | 0.000 | 0.31 | 2975.06 |
| 16805 | 2025.08.26 11:02 | close | 8401 | 0.01 | 171.908 | 0.000 | 0.000 | 0.14 | 2975.20 |
| 16806 | 2025.08.26 11:02 | close | 8400 | 0.02 | 171.908 | 0.000 | 0.000 | 0.00 | 2975.20 |
| 16807 | 2025.08.26 11:02 | buy | 8404 | 0.02 | 171.938 | 0.000 | 0.000 | ||
| 16808 | 2025.08.26 11:09 | buy | 8405 | 0.01 | 171.896 | 0.000 | 0.000 | ||
| 16809 | 2025.08.26 11:10 | buy | 8406 | 0.01 | 171.861 | 0.000 | 0.000 | ||
| 16810 | 2025.08.26 11:28 | buy | 8407 | 0.01 | 171.837 | 0.000 | 0.000 | ||
| 16811 | 2025.08.26 12:08 | buy | 8408 | 0.01 | 171.808 | 0.000 | 0.000 | ||
| 16812 | 2025.08.26 12:14 | buy | 8409 | 0.01 | 171.787 | 0.000 | 0.000 | ||
| 16813 | 2025.08.26 12:35 | close | 8409 | 0.01 | 171.869 | 0.000 | 0.000 | 0.52 | 2975.72 |
| 16814 | 2025.08.26 12:35 | close | 8404 | 0.01 | 171.869 | 0.000 | 0.000 | -0.43 | 2975.29 |
| 16815 | 2025.08.26 12:35 | buy | 8410 | 0.01 | 171.938 | 0.000 | 0.000 | ||
| 16816 | 2025.08.26 12:51 | close | 8408 | 0.01 | 171.870 | 0.000 | 0.000 | 0.39 | 2975.68 |
| 16817 | 2025.08.26 12:51 | close | 8410 | 0.01 | 171.870 | 0.000 | 0.000 | -0.42 | 2975.26 |
| 16818 | 2025.08.26 13:02 | close | 8407 | 0.01 | 171.894 | 0.000 | 0.000 | 0.36 | 2975.62 |
| 16819 | 2025.08.26 13:02 | close | 8406 | 0.01 | 171.894 | 0.000 | 0.000 | 0.21 | 2975.83 |
| 16820 | 2025.08.26 13:02 | close | 8405 | 0.01 | 171.894 | 0.000 | 0.000 | -0.01 | 2975.82 |
| 16821 | 2025.08.26 13:02 | buy | 8411 | 0.02 | 171.924 | 0.000 | 0.000 | ||
| 16822 | 2025.08.26 13:03 | buy | 8412 | 0.01 | 171.899 | 0.000 | 0.000 | ||
| 16823 | 2025.08.26 13:13 | close | 8412 | 0.01 | 171.945 | 0.000 | 0.000 | 0.29 | 2976.11 |
| 16824 | 2025.08.26 13:13 | close | 8411 | 0.02 | 171.945 | 0.000 | 0.000 | 0.27 | 2976.38 |
| 16825 | 2025.08.26 13:13 | buy | 8413 | 0.02 | 171.975 | 0.000 | 0.000 | ||
| 16826 | 2025.08.26 13:20 | buy | 8414 | 0.01 | 171.949 | 0.000 | 0.000 | ||
| 16827 | 2025.08.26 13:22 | buy | 8415 | 0.01 | 171.913 | 0.000 | 0.000 | ||
| 16828 | 2025.08.26 13:44 | close | 8415 | 0.01 | 171.986 | 0.000 | 0.000 | 0.46 | 2976.84 |
| 16829 | 2025.08.26 13:44 | close | 8414 | 0.01 | 171.986 | 0.000 | 0.000 | 0.24 | 2977.08 |
| 16830 | 2025.08.26 13:44 | close | 8413 | 0.02 | 171.986 | 0.000 | 0.000 | 0.14 | 2977.22 |
| 16831 | 2025.08.26 13:44 | buy | 8416 | 0.02 | 172.016 | 0.000 | 0.000 | ||
| 16832 | 2025.08.26 13:45 | close | 8416 | 0.02 | 172.036 | 0.000 | 0.000 | 0.25 | 2977.47 |
| 16833 | 2025.08.26 13:45 | buy | 8417 | 0.02 | 172.066 | 0.000 | 0.000 | ||
| 16834 | 2025.08.26 13:47 | buy | 8418 | 0.01 | 172.006 | 0.000 | 0.000 | ||
| 16835 | 2025.08.26 13:50 | buy | 8419 | 0.01 | 171.980 | 0.000 | 0.000 | ||
| 16836 | 2025.08.26 13:57 | buy | 8420 | 0.01 | 171.958 | 0.000 | 0.000 | ||
| 16837 | 2025.08.26 14:14 | close | 8420 | 0.01 | 172.021 | 0.000 | 0.000 | 0.40 | 2977.87 |
| 16838 | 2025.08.26 14:14 | close | 8417 | 0.01 | 172.021 | 0.000 | 0.000 | -0.28 | 2977.59 |
| 16839 | 2025.08.26 14:14 | buy | 8421 | 0.01 | 172.066 | 0.000 | 0.000 | ||
| 16840 | 2025.08.26 14:15 | close | 8421 | 0.01 | 172.042 | 0.000 | 0.000 | -0.15 | 2977.44 |
| 16841 | 2025.08.26 14:15 | close | 8419 | 0.01 | 172.042 | 0.000 | 0.000 | 0.39 | 2977.83 |
| 16842 | 2025.08.26 14:15 | close | 8418 | 0.01 | 172.042 | 0.000 | 0.000 | 0.23 | 2978.06 |
| 16843 | 2025.08.26 14:15 | buy | 8422 | 0.02 | 172.072 | 0.000 | 0.000 | ||
| 16844 | 2025.08.26 14:22 | close | 8422 | 0.02 | 172.112 | 0.000 | 0.000 | 0.50 | 2978.56 |
| 16845 | 2025.08.26 14:22 | buy | 8423 | 0.02 | 172.142 | 0.000 | 0.000 | ||
| 16846 | 2025.08.26 14:25 | buy | 8424 | 0.01 | 172.115 | 0.000 | 0.000 | ||
| 16847 | 2025.08.26 14:28 | buy | 8425 | 0.01 | 172.095 | 0.000 | 0.000 | ||
| 16848 | 2025.08.26 14:30 | buy | 8426 | 0.01 | 172.053 | 0.000 | 0.000 | ||
| 16849 | 2025.08.26 14:38 | buy | 8427 | 0.01 | 172.022 | 0.000 | 0.000 | ||
| 16850 | 2025.08.26 14:41 | close | 8427 | 0.01 | 172.072 | 0.000 | 0.000 | 0.32 | 2978.88 |
| 16851 | 2025.08.26 14:41 | close | 8423 | 0.01 | 172.072 | 0.000 | 0.000 | -0.44 | 2978.44 |
| 16852 | 2025.08.26 14:41 | buy | 8428 | 0.01 | 172.142 | 0.000 | 0.000 | ||
| 16853 | 2025.08.26 14:57 | buy | 8429 | 0.01 | 172.001 | 0.000 | 0.000 | ||
| 16854 | 2025.08.26 14:58 | buy | 8430 | 0.01 | 171.943 | 0.000 | 0.000 | ||
| 16855 | 2025.08.26 15:01 | buy | 8431 | 0.01 | 171.910 | 0.000 | 0.000 | ||
| 16856 | 2025.08.26 15:05 | buy | 8432 | 0.01 | 171.875 | 0.000 | 0.000 | ||
| 16857 | 2025.08.26 15:25 | buy | 8433 | 0.01 | 171.826 | 0.000 | 0.000 | ||
| 16858 | 2025.08.26 15:26 | buy | 8434 | 0.01 | 171.795 | 0.000 | 0.000 | ||
| 16859 | 2025.08.26 15:32 | buy | 8435 | 0.01 | 171.761 | 0.000 | 0.000 | ||
| 16860 | 2025.08.26 15:41 | buy | 8436 | 0.01 | 171.736 | 0.000 | 0.000 | ||
| 16861 | 2025.08.26 15:49 | buy | 8437 | 0.01 | 171.713 | 0.000 | 0.000 | ||
| 16862 | 2025.08.26 15:51 | buy | 8438 | 0.01 | 171.679 | 0.000 | 0.000 | ||
| 16863 | 2025.08.26 16:11 | buy | 8439 | 0.01 | 171.648 | 0.000 | 0.000 | ||
| 16864 | 2025.08.26 16:21 | buy | 8440 | 0.01 | 171.600 | 0.000 | 0.000 | ||
| 16865 | 2025.08.26 16:25 | buy | 8441 | 0.01 | 171.565 | 0.000 | 0.000 | ||
| 16866 | 2025.08.27 03:13 | close | 8441 | 0.01 | 171.840 | 0.000 | 0.000 | 1.74 | 2980.18 |
| 16867 | 2025.08.27 03:13 | close | 8428 | 0.01 | 171.840 | 0.000 | 0.000 | -1.89 | 2978.29 |
| 16868 | 2025.08.27 03:14 | close | 8440 | 0.01 | 171.858 | 0.000 | 0.000 | 1.63 | 2979.92 |
| 16869 | 2025.08.27 03:14 | close | 8439 | 0.01 | 171.858 | 0.000 | 0.000 | 1.33 | 2981.25 |
| 16870 | 2025.08.27 03:14 | close | 8438 | 0.01 | 171.858 | 0.000 | 0.000 | 1.14 | 2982.39 |
| 16871 | 2025.08.27 03:14 | close | 8437 | 0.01 | 171.858 | 0.000 | 0.000 | 0.92 | 2983.31 |
| 16872 | 2025.08.27 03:14 | close | 8436 | 0.01 | 171.858 | 0.000 | 0.000 | 0.78 | 2984.09 |
| 16873 | 2025.08.27 03:14 | close | 8435 | 0.01 | 171.858 | 0.000 | 0.000 | 0.62 | 2984.71 |
| 16874 | 2025.08.27 03:14 | close | 8434 | 0.01 | 171.858 | 0.000 | 0.000 | 0.41 | 2985.12 |
| 16875 | 2025.08.27 03:14 | close | 8433 | 0.01 | 171.858 | 0.000 | 0.000 | 0.21 | 2985.33 |
| 16876 | 2025.08.27 03:14 | close | 8432 | 0.01 | 171.858 | 0.000 | 0.000 | -0.10 | 2985.23 |
| 16877 | 2025.08.27 03:14 | close | 8431 | 0.01 | 171.858 | 0.000 | 0.000 | -0.32 | 2984.91 |
| 16878 | 2025.08.27 03:14 | close | 8430 | 0.01 | 171.858 | 0.000 | 0.000 | -0.53 | 2984.38 |
| 16879 | 2025.08.27 03:14 | close | 8429 | 0.01 | 171.858 | 0.000 | 0.000 | -0.89 | 2983.49 |
| 16880 | 2025.08.27 03:14 | close | 8426 | 0.01 | 171.858 | 0.000 | 0.000 | -1.22 | 2982.27 |
| 16881 | 2025.08.27 03:14 | close | 8425 | 0.01 | 171.858 | 0.000 | 0.000 | -1.48 | 2980.79 |
| 16882 | 2025.08.27 03:14 | close | 8424 | 0.01 | 171.858 | 0.000 | 0.000 | -1.61 | 2979.18 |
| 16883 | 2025.08.27 03:14 | sell | 8442 | 0.02 | 171.858 | 0.000 | 0.000 | ||
| 16884 | 2025.08.27 04:43 | close | 8442 | 0.02 | 171.835 | 0.000 | 0.000 | 0.29 | 2979.47 |
| 16885 | 2025.08.27 04:43 | sell | 8443 | 0.02 | 171.805 | 0.000 | 0.000 | ||
| 16886 | 2025.08.27 05:07 | sell | 8444 | 0.01 | 171.857 | 0.000 | 0.000 | ||
| 16887 | 2025.08.27 05:50 | close | 8444 | 0.01 | 171.782 | 0.000 | 0.000 | 0.47 | 2979.94 |
| 16888 | 2025.08.27 05:50 | close | 8443 | 0.02 | 171.782 | 0.000 | 0.000 | 0.29 | 2980.23 |
| 16889 | 2025.08.27 05:50 | sell | 8445 | 0.02 | 171.752 | 0.000 | 0.000 | ||
| 16890 | 2025.08.27 06:09 | close | 8445 | 0.02 | 171.704 | 0.000 | 0.000 | 0.60 | 2980.83 |
| 16891 | 2025.08.27 06:09 | buy | 8446 | 0.02 | 171.704 | 0.000 | 0.000 | ||
| 16892 | 2025.08.27 06:36 | buy | 8447 | 0.01 | 171.672 | 0.000 | 0.000 | ||
| 16893 | 2025.08.27 06:47 | buy | 8448 | 0.01 | 171.651 | 0.000 | 0.000 | ||
| 16894 | 2025.08.27 06:51 | buy | 8449 | 0.01 | 171.631 | 0.000 | 0.000 | ||
| 16895 | 2025.08.27 07:30 | buy | 8450 | 0.01 | 171.602 | 0.000 | 0.000 | ||
| 16896 | 2025.08.27 07:37 | buy | 8451 | 0.01 | 171.527 | 0.000 | 0.000 | ||
| 16897 | 2025.08.27 07:42 | buy | 8452 | 0.01 | 171.499 | 0.000 | 0.000 | ||
| 16898 | 2025.08.27 07:50 | buy | 8453 | 0.01 | 171.477 | 0.000 | 0.000 | ||
| 16899 | 2025.08.27 08:01 | buy | 8454 | 0.01 | 171.456 | 0.000 | 0.000 | ||
| 16900 | 2025.08.27 08:07 | close | 8454 | 0.01 | 171.511 | 0.000 | 0.000 | 0.35 | 2981.18 |
| 16901 | 2025.08.27 08:07 | close | 8446 | 0.01 | 171.511 | 0.000 | 0.000 | -1.21 | 2979.97 |
| 16902 | 2025.08.27 08:07 | buy | 8455 | 0.01 | 171.704 | 0.000 | 0.000 | ||
| 16903 | 2025.08.27 08:16 | buy | 8456 | 0.01 | 171.457 | 0.000 | 0.000 | ||
| 16904 | 2025.08.27 08:32 | buy | 8457 | 0.01 | 171.418 | 0.000 | 0.000 | ||
| 16905 | 2025.08.27 08:34 | buy | 8458 | 0.01 | 171.392 | 0.000 | 0.000 | ||
| 16906 | 2025.08.27 08:35 | buy | 8459 | 0.01 | 171.284 | 0.000 | 0.000 | ||
| 16907 | 2025.08.27 09:55 | close | 8459 | 0.01 | 171.490 | 0.000 | 0.000 | 1.30 | 2981.27 |
| 16908 | 2025.08.27 09:55 | close | 8455 | 0.01 | 171.490 | 0.000 | 0.000 | -1.34 | 2979.93 |
| 16909 | 2025.08.27 09:58 | close | 8458 | 0.01 | 171.531 | 0.000 | 0.000 | 0.87 | 2980.80 |
| 16910 | 2025.08.27 09:58 | close | 8447 | 0.01 | 171.531 | 0.000 | 0.000 | -0.89 | 2979.91 |
| 16911 | 2025.08.27 09:59 | close | 8457 | 0.01 | 171.540 | 0.000 | 0.000 | 0.77 | 2980.68 |
| 16912 | 2025.08.27 09:59 | close | 8448 | 0.01 | 171.540 | 0.000 | 0.000 | -0.70 | 2979.98 |
| 16913 | 2025.08.27 10:00 | close | 8456 | 0.01 | 171.571 | 0.000 | 0.000 | 0.71 | 2980.69 |
| 16914 | 2025.08.27 10:00 | close | 8453 | 0.01 | 171.571 | 0.000 | 0.000 | 0.59 | 2981.28 |
| 16915 | 2025.08.27 10:00 | close | 8452 | 0.01 | 171.571 | 0.000 | 0.000 | 0.45 | 2981.73 |
| 16916 | 2025.08.27 10:00 | close | 8451 | 0.01 | 171.571 | 0.000 | 0.000 | 0.27 | 2982.00 |
| 16917 | 2025.08.27 10:00 | close | 8450 | 0.01 | 171.571 | 0.000 | 0.000 | -0.20 | 2981.80 |
| 16918 | 2025.08.27 10:00 | close | 8449 | 0.01 | 171.571 | 0.000 | 0.000 | -0.38 | 2981.42 |
| 16919 | 2025.08.27 10:00 | buy | 8460 | 0.02 | 171.601 | 0.000 | 0.000 | ||
| 16920 | 2025.08.27 10:02 | buy | 8461 | 0.01 | 171.575 | 0.000 | 0.000 | ||
| 16921 | 2025.08.27 10:07 | buy | 8462 | 0.01 | 171.552 | 0.000 | 0.000 | ||
| 16922 | 2025.08.27 10:11 | buy | 8463 | 0.01 | 171.509 | 0.000 | 0.000 | ||
| 16923 | 2025.08.27 10:31 | close | 8463 | 0.01 | 171.562 | 0.000 | 0.000 | 0.34 | 2981.76 |
| 16924 | 2025.08.27 10:31 | close | 8460 | 0.01 | 171.562 | 0.000 | 0.000 | -0.24 | 2981.52 |
| 16925 | 2025.08.27 10:31 | buy | 8464 | 0.01 | 171.601 | 0.000 | 0.000 | ||
| 16926 | 2025.08.27 11:03 | buy | 8465 | 0.01 | 171.525 | 0.000 | 0.000 | ||
| 16927 | 2025.08.27 11:26 | close | 8465 | 0.01 | 171.580 | 0.000 | 0.000 | 0.34 | 2981.86 |
| 16928 | 2025.08.27 11:26 | close | 8464 | 0.01 | 171.580 | 0.000 | 0.000 | -0.13 | 2981.73 |
| 16929 | 2025.08.27 11:26 | close | 8462 | 0.01 | 171.580 | 0.000 | 0.000 | 0.17 | 2981.90 |
| 16930 | 2025.08.27 11:26 | close | 8461 | 0.01 | 171.580 | 0.000 | 0.000 | 0.03 | 2981.93 |
| 16931 | 2025.08.27 11:26 | buy | 8466 | 0.02 | 171.610 | 0.000 | 0.000 | ||
| 16932 | 2025.08.27 11:31 | close | 8466 | 0.02 | 171.634 | 0.000 | 0.000 | 0.30 | 2982.23 |
| 16933 | 2025.08.27 11:31 | buy | 8467 | 0.02 | 171.664 | 0.000 | 0.000 | ||
| 16934 | 2025.08.27 11:34 | buy | 8468 | 0.01 | 171.631 | 0.000 | 0.000 | ||
| 16935 | 2025.08.27 11:38 | buy | 8469 | 0.01 | 171.600 | 0.000 | 0.000 | ||
| 16936 | 2025.08.27 11:42 | buy | 8470 | 0.01 | 171.576 | 0.000 | 0.000 | ||
| 16937 | 2025.08.27 11:56 | close | 8470 | 0.01 | 171.634 | 0.000 | 0.000 | 0.36 | 2982.59 |
| 16938 | 2025.08.27 11:56 | close | 8467 | 0.02 | 171.634 | 0.000 | 0.000 | -0.38 | 2982.21 |
| 16939 | 2025.08.27 12:24 | close | 8469 | 0.01 | 171.679 | 0.000 | 0.000 | 0.49 | 2982.70 |
| 16940 | 2025.08.27 12:24 | close | 8468 | 0.01 | 171.679 | 0.000 | 0.000 | 0.30 | 2983.00 |
| 16941 | 2025.08.27 12:24 | buy | 8471 | 0.02 | 171.709 | 0.000 | 0.000 | ||
| 16942 | 2025.08.27 12:26 | buy | 8472 | 0.01 | 171.673 | 0.000 | 0.000 | ||
| 16943 | 2025.08.27 12:42 | buy | 8473 | 0.01 | 171.641 | 0.000 | 0.000 | ||
| 16944 | 2025.08.27 12:43 | buy | 8474 | 0.01 | 171.614 | 0.000 | 0.000 | ||
| 16945 | 2025.08.27 12:44 | buy | 8475 | 0.01 | 171.566 | 0.000 | 0.000 | ||
| 16946 | 2025.08.27 12:48 | buy | 8476 | 0.01 | 171.544 | 0.000 | 0.000 | ||
| 16947 | 2025.08.27 12:51 | close | 8476 | 0.01 | 171.605 | 0.000 | 0.000 | 0.39 | 2983.39 |
| 16948 | 2025.08.27 12:51 | close | 8471 | 0.01 | 171.605 | 0.000 | 0.000 | -0.65 | 2982.74 |
| 16949 | 2025.08.27 12:51 | buy | 8477 | 0.01 | 171.709 | 0.000 | 0.000 | ||
| 16950 | 2025.08.27 12:56 | buy | 8478 | 0.01 | 171.542 | 0.000 | 0.000 | ||
| 16951 | 2025.08.27 13:11 | close | 8478 | 0.01 | 171.648 | 0.000 | 0.000 | 0.67 | 2983.41 |
| 16952 | 2025.08.27 13:11 | close | 8477 | 0.01 | 171.648 | 0.000 | 0.000 | -0.38 | 2983.03 |
| 16953 | 2025.08.27 13:11 | close | 8475 | 0.01 | 171.648 | 0.000 | 0.000 | 0.52 | 2983.55 |
| 16954 | 2025.08.27 13:11 | close | 8474 | 0.01 | 171.648 | 0.000 | 0.000 | 0.21 | 2983.76 |
| 16955 | 2025.08.27 13:11 | close | 8473 | 0.01 | 171.648 | 0.000 | 0.000 | 0.04 | 2983.80 |
| 16956 | 2025.08.27 13:11 | close | 8472 | 0.01 | 171.648 | 0.000 | 0.000 | -0.16 | 2983.64 |
| 16957 | 2025.08.27 13:11 | buy | 8479 | 0.02 | 171.678 | 0.000 | 0.000 | ||
| 16958 | 2025.08.27 13:13 | buy | 8480 | 0.01 | 171.648 | 0.000 | 0.000 | ||
| 16959 | 2025.08.27 13:16 | buy | 8481 | 0.01 | 171.604 | 0.000 | 0.000 | ||
| 16960 | 2025.08.27 13:17 | buy | 8482 | 0.01 | 171.582 | 0.000 | 0.000 | ||
| 16961 | 2025.08.27 13:22 | close | 8482 | 0.01 | 171.639 | 0.000 | 0.000 | 0.36 | 2984.00 |
| 16962 | 2025.08.27 13:22 | close | 8479 | 0.01 | 171.639 | 0.000 | 0.000 | -0.25 | 2983.75 |
| 16963 | 2025.08.27 13:22 | buy | 8483 | 0.01 | 171.678 | 0.000 | 0.000 | ||
| 16964 | 2025.08.27 13:54 | close | 8483 | 0.01 | 171.693 | 0.000 | 0.000 | 0.09 | 2983.84 |
| 16965 | 2025.08.27 13:54 | close | 8481 | 0.01 | 171.693 | 0.000 | 0.000 | 0.56 | 2984.40 |
| 16966 | 2025.08.27 13:54 | close | 8480 | 0.01 | 171.693 | 0.000 | 0.000 | 0.28 | 2984.68 |
| 16967 | 2025.08.27 13:54 | buy | 8484 | 0.02 | 171.723 | 0.000 | 0.000 | ||
| 16968 | 2025.08.27 13:56 | close | 8484 | 0.02 | 171.749 | 0.000 | 0.000 | 0.33 | 2985.01 |
| 16969 | 2025.08.27 13:56 | buy | 8485 | 0.02 | 171.779 | 0.000 | 0.000 | ||
| 16970 | 2025.08.27 14:05 | buy | 8486 | 0.01 | 171.719 | 0.000 | 0.000 | ||
| 16971 | 2025.08.27 14:07 | buy | 8487 | 0.01 | 171.684 | 0.000 | 0.000 | ||
| 16972 | 2025.08.27 14:11 | buy | 8488 | 0.01 | 171.652 | 0.000 | 0.000 | ||
| 16973 | 2025.08.27 14:13 | buy | 8489 | 0.01 | 171.632 | 0.000 | 0.000 | ||
| 16974 | 2025.08.27 14:14 | buy | 8490 | 0.01 | 171.610 | 0.000 | 0.000 | ||
| 16975 | 2025.08.27 14:15 | buy | 8491 | 0.01 | 171.583 | 0.000 | 0.000 | ||
| 16976 | 2025.08.27 14:21 | buy | 8492 | 0.01 | 171.561 | 0.000 | 0.000 | ||
| 16977 | 2025.08.27 14:23 | buy | 8493 | 0.01 | 171.536 | 0.000 | 0.000 | ||
| 16978 | 2025.08.27 14:24 | buy | 8494 | 0.01 | 171.491 | 0.000 | 0.000 | ||
| 16979 | 2025.08.27 14:31 | buy | 8495 | 0.01 | 171.439 | 0.000 | 0.000 | ||
| 16980 | 2025.08.27 14:38 | buy | 8496 | 0.01 | 171.409 | 0.000 | 0.000 | ||
| 16981 | 2025.08.27 14:41 | close | 8496 | 0.01 | 171.470 | 0.000 | 0.000 | 0.38 | 2985.39 |
| 16982 | 2025.08.27 14:41 | close | 8485 | 0.01 | 171.470 | 0.000 | 0.000 | -1.94 | 2983.45 |
| 16983 | 2025.08.27 14:41 | buy | 8497 | 0.01 | 171.779 | 0.000 | 0.000 | ||
| 16984 | 2025.08.27 14:48 | buy | 8498 | 0.01 | 171.417 | 0.000 | 0.000 | ||
| 16985 | 2025.08.27 20:16 | close | 8498 | 0.01 | 171.592 | 0.000 | 0.000 | 1.10 | 2984.55 |
| 16986 | 2025.08.27 20:16 | close | 8497 | 0.01 | 171.592 | 0.000 | 0.000 | -1.17 | 2983.38 |
| 16987 | 2025.08.27 20:30 | close | 8495 | 0.01 | 171.582 | 0.000 | 0.000 | 0.90 | 2984.28 |
| 16988 | 2025.08.27 20:30 | close | 8486 | 0.01 | 171.582 | 0.000 | 0.000 | -0.87 | 2983.41 |
| 16989 | 2025.08.27 20:36 | close | 8494 | 0.01 | 171.585 | 0.000 | 0.000 | 0.59 | 2984.00 |
| 16990 | 2025.08.27 20:36 | close | 8487 | 0.01 | 171.585 | 0.000 | 0.000 | -0.63 | 2983.37 |
| 16991 | 2025.08.27 20:37 | close | 8493 | 0.01 | 171.591 | 0.000 | 0.000 | 0.35 | 2983.72 |
| 16992 | 2025.08.27 20:37 | close | 8488 | 0.01 | 171.591 | 0.000 | 0.000 | -0.38 | 2983.34 |
| 16993 | 2025.08.27 21:04 | buy | 8499 | 0.01 | 171.451 | 0.000 | 0.000 | ||
| 16994 | 2025.08.27 21:31 | buy | 8500 | 0.01 | 171.427 | 0.000 | 0.000 | ||
| 16995 | 2025.08.27 21:57 | close | 8500 | 0.01 | 171.528 | 0.000 | 0.000 | 0.63 | 2983.97 |
| 16996 | 2025.08.27 21:57 | close | 8489 | 0.01 | 171.528 | 0.000 | 0.000 | -0.66 | 2983.31 |
| 16997 | 2025.08.27 22:27 | close | 8499 | 0.01 | 171.531 | 0.000 | 0.000 | 0.50 | 2983.81 |
| 16998 | 2025.08.27 22:27 | close | 8490 | 0.01 | 171.531 | 0.000 | 0.000 | -0.50 | 2983.31 |
| 16999 | 2025.08.27 22:29 | buy | 8501 | 0.01 | 171.521 | 0.000 | 0.000 | ||
| 17000 | 2025.08.27 22:34 | buy | 8502 | 0.01 | 171.492 | 0.000 | 0.000 | ||
| 17001 | 2025.08.27 22:36 | buy | 8503 | 0.01 | 171.455 | 0.000 | 0.000 | ||
| 17002 | 2025.08.27 22:45 | buy | 8504 | 0.01 | 171.414 | 0.000 | 0.000 | ||
| 17003 | 2025.08.27 23:03 | close | 8504 | 0.01 | 171.499 | 0.000 | 0.000 | 0.53 | 2983.84 |
| 17004 | 2025.08.27 23:03 | close | 8491 | 0.01 | 171.499 | 0.000 | 0.000 | -0.53 | 2983.31 |
| 17005 | 2025.08.27 23:44 | close | 8503 | 0.01 | 171.509 | 0.000 | 0.000 | 0.34 | 2983.65 |
| 17006 | 2025.08.27 23:44 | close | 8492 | 0.01 | 171.509 | 0.000 | 0.000 | -0.33 | 2983.32 |
| 17007 | 2025.08.28 00:06 | close | 8502 | 0.01 | 171.686 | 0.000 | 0.000 | 1.25 | 2984.58 |
| 17008 | 2025.08.28 00:06 | close | 8501 | 0.01 | 171.686 | 0.000 | 0.000 | 1.07 | 2985.65 |
| 17009 | 2025.08.28 00:06 | sell | 8505 | 0.02 | 171.686 | 0.000 | 0.000 | ||
| 17010 | 2025.08.28 00:09 | sell | 8506 | 0.01 | 171.739 | 0.000 | 0.000 | ||
| 17011 | 2025.08.28 00:52 | close | 8506 | 0.01 | 171.641 | 0.000 | 0.000 | 0.62 | 2986.27 |
| 17012 | 2025.08.28 00:52 | close | 8505 | 0.02 | 171.641 | 0.000 | 0.000 | 0.56 | 2986.83 |
| 17013 | 2025.08.28 00:52 | sell | 8507 | 0.02 | 171.611 | 0.000 | 0.000 | ||
| 17014 | 2025.08.28 00:54 | close | 8507 | 0.02 | 171.566 | 0.000 | 0.000 | 0.57 | 2987.40 |
| 17015 | 2025.08.28 00:54 | sell | 8508 | 0.02 | 171.536 | 0.000 | 0.000 | ||
| 17016 | 2025.08.28 00:57 | sell | 8509 | 0.01 | 171.594 | 0.000 | 0.000 | ||
| 17017 | 2025.08.28 01:32 | close | 8509 | 0.01 | 171.518 | 0.000 | 0.000 | 0.48 | 2987.88 |
| 17018 | 2025.08.28 01:32 | close | 8508 | 0.02 | 171.518 | 0.000 | 0.000 | 0.23 | 2988.11 |
| 17019 | 2025.08.28 01:32 | buy | 8510 | 0.02 | 171.518 | 0.000 | 0.000 | ||
| 17020 | 2025.08.28 01:35 | close | 8510 | 0.02 | 171.584 | 0.000 | 0.000 | 0.83 | 2988.94 |
| 17021 | 2025.08.28 01:35 | buy | 8511 | 0.02 | 171.614 | 0.000 | 0.000 | ||
| 17022 | 2025.08.28 01:37 | close | 8511 | 0.02 | 171.636 | 0.000 | 0.000 | 0.28 | 2989.22 |
| 17023 | 2025.08.28 01:37 | buy | 8512 | 0.02 | 171.666 | 0.000 | 0.000 | ||
| 17024 | 2025.08.28 01:43 | buy | 8513 | 0.01 | 171.638 | 0.000 | 0.000 | ||
| 17025 | 2025.08.28 01:51 | buy | 8514 | 0.01 | 171.595 | 0.000 | 0.000 | ||
| 17026 | 2025.08.28 02:23 | close | 8514 | 0.01 | 171.688 | 0.000 | 0.000 | 0.58 | 2989.80 |
| 17027 | 2025.08.28 02:23 | close | 8513 | 0.01 | 171.688 | 0.000 | 0.000 | 0.31 | 2990.11 |
| 17028 | 2025.08.28 02:23 | close | 8512 | 0.02 | 171.688 | 0.000 | 0.000 | 0.27 | 2990.38 |
| 17029 | 2025.08.28 02:23 | buy | 8515 | 0.02 | 171.718 | 0.000 | 0.000 | ||
| 17030 | 2025.08.28 02:24 | buy | 8516 | 0.01 | 171.696 | 0.000 | 0.000 | ||
| 17031 | 2025.08.28 02:29 | buy | 8517 | 0.01 | 171.666 | 0.000 | 0.000 | ||
| 17032 | 2025.08.28 02:32 | buy | 8518 | 0.01 | 171.637 | 0.000 | 0.000 | ||
| 17033 | 2025.08.28 02:54 | buy | 8519 | 0.01 | 171.616 | 0.000 | 0.000 | ||
| 17034 | 2025.08.28 03:16 | buy | 8520 | 0.01 | 171.591 | 0.000 | 0.000 | ||
| 17035 | 2025.08.28 03:17 | buy | 8521 | 0.01 | 171.532 | 0.000 | 0.000 | ||
| 17036 | 2025.08.28 03:25 | buy | 8522 | 0.01 | 171.508 | 0.000 | 0.000 | ||
| 17037 | 2025.08.28 03:36 | buy | 8523 | 0.01 | 171.456 | 0.000 | 0.000 | ||
| 17038 | 2025.08.28 03:37 | buy | 8524 | 0.01 | 171.435 | 0.000 | 0.000 | ||
| 17039 | 2025.08.28 03:38 | buy | 8525 | 0.01 | 171.408 | 0.000 | 0.000 | ||
| 17040 | 2025.08.28 03:44 | buy | 8526 | 0.01 | 171.380 | 0.000 | 0.000 | ||
| 17041 | 2025.08.28 03:49 | buy | 8527 | 0.01 | 171.356 | 0.000 | 0.000 | ||
| 17042 | 2025.08.28 03:51 | buy | 8528 | 0.01 | 171.333 | 0.000 | 0.000 | ||
| 17043 | 2025.08.28 03:56 | buy | 8529 | 0.01 | 171.299 | 0.000 | 0.000 | ||
| 17044 | 2025.08.28 04:03 | buy | 8530 | 0.01 | 171.277 | 0.000 | 0.000 | ||
| 17045 | 2025.08.28 04:14 | close | 8530 | 0.01 | 171.338 | 0.000 | 0.000 | 0.39 | 2990.77 |
| 17046 | 2025.08.28 04:14 | close | 8515 | 0.01 | 171.338 | 0.000 | 0.000 | -2.39 | 2988.38 |
| 17047 | 2025.08.28 04:14 | buy | 8531 | 0.01 | 171.718 | 0.000 | 0.000 | ||
| 17048 | 2025.08.28 05:21 | buy | 8532 | 0.01 | 171.277 | 0.000 | 0.000 | ||
| 17049 | 2025.08.28 05:22 | buy | 8533 | 0.01 | 171.254 | 0.000 | 0.000 | ||
| 17050 | 2025.08.28 05:31 | buy | 8534 | 0.01 | 171.233 | 0.000 | 0.000 | ||
| 17051 | 2025.08.28 05:35 | buy | 8535 | 0.01 | 171.211 | 0.000 | 0.000 | ||
| 17052 | 2025.08.28 06:02 | buy | 8536 | 0.01 | 171.179 | 0.000 | 0.000 | ||
| 17053 | 2025.08.28 06:47 | close | 8536 | 0.01 | 171.452 | 0.000 | 0.000 | 1.72 | 2990.10 |
| 17054 | 2025.08.28 06:47 | close | 8531 | 0.01 | 171.452 | 0.000 | 0.000 | -1.67 | 2988.43 |
| 17055 | 2025.08.28 06:48 | close | 8535 | 0.01 | 171.446 | 0.000 | 0.000 | 1.48 | 2989.91 |
| 17056 | 2025.08.28 06:48 | close | 8516 | 0.01 | 171.446 | 0.000 | 0.000 | -1.57 | 2988.34 |
| 17057 | 2025.08.28 06:49 | close | 8534 | 0.01 | 171.452 | 0.000 | 0.000 | 1.38 | 2989.72 |
| 17058 | 2025.08.28 06:49 | close | 8517 | 0.01 | 171.452 | 0.000 | 0.000 | -1.34 | 2988.38 |
| 17059 | 2025.08.28 06:51 | close | 8533 | 0.01 | 171.448 | 0.000 | 0.000 | 1.22 | 2989.60 |
| 17060 | 2025.08.28 06:51 | close | 8518 | 0.01 | 171.448 | 0.000 | 0.000 | -1.19 | 2988.41 |
| 17061 | 2025.08.28 06:53 | close | 8532 | 0.01 | 171.474 | 0.000 | 0.000 | 1.24 | 2989.65 |
| 17062 | 2025.08.28 06:53 | close | 8529 | 0.01 | 171.474 | 0.000 | 0.000 | 1.10 | 2990.75 |
| 17063 | 2025.08.28 06:53 | close | 8528 | 0.01 | 171.474 | 0.000 | 0.000 | 0.88 | 2991.63 |
| 17064 | 2025.08.28 06:53 | close | 8527 | 0.01 | 171.474 | 0.000 | 0.000 | 0.74 | 2992.37 |
| 17065 | 2025.08.28 06:53 | close | 8526 | 0.01 | 171.474 | 0.000 | 0.000 | 0.59 | 2992.96 |
| 17066 | 2025.08.28 06:53 | close | 8525 | 0.01 | 171.474 | 0.000 | 0.000 | 0.41 | 2993.37 |
| 17067 | 2025.08.28 06:53 | close | 8524 | 0.01 | 171.474 | 0.000 | 0.000 | 0.24 | 2993.61 |
| 17068 | 2025.08.28 06:53 | close | 8523 | 0.01 | 171.474 | 0.000 | 0.000 | 0.11 | 2993.72 |
| 17069 | 2025.08.28 06:53 | close | 8522 | 0.01 | 171.474 | 0.000 | 0.000 | -0.22 | 2993.50 |
| 17070 | 2025.08.28 06:53 | close | 8521 | 0.01 | 171.474 | 0.000 | 0.000 | -0.37 | 2993.13 |
| 17071 | 2025.08.28 06:53 | close | 8520 | 0.01 | 171.474 | 0.000 | 0.000 | -0.74 | 2992.39 |
| 17072 | 2025.08.28 06:53 | close | 8519 | 0.01 | 171.474 | 0.000 | 0.000 | -0.90 | 2991.49 |
| 17073 | 2025.08.28 06:53 | buy | 8537 | 0.02 | 171.504 | 0.000 | 0.000 | ||
| 17074 | 2025.08.28 06:56 | close | 8537 | 0.02 | 171.538 | 0.000 | 0.000 | 0.42 | 2991.91 |
| 17075 | 2025.08.28 06:56 | buy | 8538 | 0.02 | 171.568 | 0.000 | 0.000 | ||
| 17076 | 2025.08.28 06:57 | buy | 8539 | 0.01 | 171.535 | 0.000 | 0.000 | ||
| 17077 | 2025.08.28 07:04 | close | 8539 | 0.01 | 171.586 | 0.000 | 0.000 | 0.32 | 2992.23 |
| 17078 | 2025.08.28 07:04 | close | 8538 | 0.02 | 171.586 | 0.000 | 0.000 | 0.23 | 2992.46 |
| 17079 | 2025.08.28 07:04 | buy | 8540 | 0.02 | 171.616 | 0.000 | 0.000 | ||
| 17080 | 2025.08.28 07:06 | buy | 8541 | 0.01 | 171.538 | 0.000 | 0.000 | ||
| 17081 | 2025.08.28 07:13 | buy | 8542 | 0.01 | 171.492 | 0.000 | 0.000 | ||
| 17082 | 2025.08.28 07:31 | buy | 8543 | 0.01 | 171.470 | 0.000 | 0.000 | ||
| 17083 | 2025.08.28 07:39 | buy | 8544 | 0.01 | 171.446 | 0.000 | 0.000 | ||
| 17084 | 2025.08.28 07:42 | buy | 8545 | 0.01 | 171.417 | 0.000 | 0.000 | ||
| 17085 | 2025.08.28 08:00 | buy | 8546 | 0.01 | 171.389 | 0.000 | 0.000 | ||
| 17086 | 2025.08.28 08:01 | buy | 8547 | 0.01 | 171.345 | 0.000 | 0.000 | ||
| 17087 | 2025.08.28 08:17 | close | 8547 | 0.01 | 171.412 | 0.000 | 0.000 | 0.42 | 2992.88 |
| 17088 | 2025.08.28 08:17 | close | 8540 | 0.01 | 171.412 | 0.000 | 0.000 | -1.29 | 2991.59 |
| 17089 | 2025.08.28 08:17 | buy | 8548 | 0.01 | 171.616 | 0.000 | 0.000 | ||
| 17090 | 2025.08.28 08:57 | buy | 8549 | 0.01 | 171.363 | 0.000 | 0.000 | ||
| 17091 | 2025.08.28 09:06 | buy | 8550 | 0.01 | 171.343 | 0.000 | 0.000 | ||
| 17092 | 2025.08.28 10:10 | close | 8550 | 0.01 | 171.476 | 0.000 | 0.000 | 0.84 | 2992.43 |
| 17093 | 2025.08.28 10:10 | close | 8548 | 0.01 | 171.476 | 0.000 | 0.000 | -0.88 | 2991.55 |
| 17094 | 2025.08.28 10:14 | close | 8549 | 0.01 | 171.453 | 0.000 | 0.000 | 0.56 | 2992.11 |
| 17095 | 2025.08.28 10:14 | close | 8541 | 0.01 | 171.453 | 0.000 | 0.000 | -0.54 | 2991.57 |
| 17096 | 2025.08.28 10:17 | close | 8546 | 0.01 | 171.442 | 0.000 | 0.000 | 0.33 | 2991.90 |
| 17097 | 2025.08.28 10:17 | close | 8542 | 0.01 | 171.442 | 0.000 | 0.000 | -0.32 | 2991.58 |
| 17098 | 2025.08.28 10:33 | close | 8545 | 0.01 | 171.543 | 0.000 | 0.000 | 0.79 | 2992.37 |
| 17099 | 2025.08.28 10:33 | close | 8544 | 0.01 | 171.543 | 0.000 | 0.000 | 0.61 | 2992.98 |
| 17100 | 2025.08.28 10:33 | close | 8543 | 0.01 | 171.543 | 0.000 | 0.000 | 0.46 | 2993.44 |
| 17101 | 2025.08.28 10:33 | sell | 8551 | 0.02 | 171.543 | 0.000 | 0.000 | ||
| 17102 | 2025.08.28 10:40 | close | 8551 | 0.02 | 171.516 | 0.000 | 0.000 | 0.34 | 2993.78 |
| 17103 | 2025.08.28 10:40 | sell | 8552 | 0.02 | 171.486 | 0.000 | 0.000 | ||
| 17104 | 2025.08.28 11:03 | close | 8552 | 0.02 | 171.451 | 0.000 | 0.000 | 0.44 | 2994.22 |
| 17105 | 2025.08.28 11:03 | sell | 8553 | 0.02 | 171.421 | 0.000 | 0.000 | ||
| 17106 | 2025.08.28 11:06 | close | 8553 | 0.02 | 171.390 | 0.000 | 0.000 | 0.39 | 2994.61 |
| 17107 | 2025.08.28 11:06 | sell | 8554 | 0.02 | 171.360 | 0.000 | 0.000 | ||
| 17108 | 2025.08.28 11:33 | close | 8554 | 0.02 | 171.326 | 0.000 | 0.000 | 0.43 | 2995.04 |
| 17109 | 2025.08.28 11:33 | buy | 8555 | 0.02 | 171.326 | 0.000 | 0.000 | ||
| 17110 | 2025.08.28 11:38 | buy | 8556 | 0.01 | 171.304 | 0.000 | 0.000 | ||
| 17111 | 2025.08.28 11:44 | close | 8556 | 0.01 | 171.353 | 0.000 | 0.000 | 0.31 | 2995.35 |
| 17112 | 2025.08.28 11:44 | close | 8555 | 0.02 | 171.353 | 0.000 | 0.000 | 0.34 | 2995.69 |
| 17113 | 2025.08.28 11:44 | buy | 8557 | 0.02 | 171.383 | 0.000 | 0.000 | ||
| 17114 | 2025.08.28 11:58 | close | 8557 | 0.02 | 171.404 | 0.000 | 0.000 | 0.27 | 2995.96 |
| 17115 | 2025.08.28 11:58 | buy | 8558 | 0.02 | 171.434 | 0.000 | 0.000 | ||
| 17116 | 2025.08.28 12:09 | close | 8558 | 0.02 | 171.458 | 0.000 | 0.000 | 0.30 | 2996.26 |
| 17117 | 2025.08.28 12:09 | buy | 8559 | 0.02 | 171.488 | 0.000 | 0.000 | ||
| 17118 | 2025.08.28 12:24 | close | 8559 | 0.02 | 171.508 | 0.000 | 0.000 | 0.26 | 2996.52 |
| 17119 | 2025.08.28 12:24 | sell | 8560 | 0.02 | 171.508 | 0.000 | 0.000 | ||
| 17120 | 2025.08.28 12:30 | close | 8560 | 0.02 | 171.484 | 0.000 | 0.000 | 0.30 | 2996.82 |
| 17121 | 2025.08.28 12:30 | buy | 8561 | 0.02 | 171.484 | 0.000 | 0.000 | ||
| 17122 | 2025.08.28 12:31 | close | 8561 | 0.02 | 171.564 | 0.000 | 0.000 | 1.01 | 2997.83 |
| 17123 | 2025.08.28 12:31 | buy | 8562 | 0.02 | 171.594 | 0.000 | 0.000 | ||
| 17124 | 2025.08.28 12:32 | close | 8562 | 0.02 | 171.639 | 0.000 | 0.000 | 0.57 | 2998.40 |
| 17125 | 2025.08.28 12:32 | buy | 8563 | 0.02 | 171.669 | 0.000 | 0.000 | ||
| 17126 | 2025.08.28 12:33 | buy | 8564 | 0.01 | 171.648 | 0.000 | 0.000 | ||
| 17127 | 2025.08.28 12:35 | buy | 8565 | 0.01 | 171.623 | 0.000 | 0.000 | ||
| 17128 | 2025.08.28 12:51 | close | 8565 | 0.01 | 171.686 | 0.000 | 0.000 | 0.40 | 2998.80 |
| 17129 | 2025.08.28 12:51 | close | 8564 | 0.01 | 171.686 | 0.000 | 0.000 | 0.24 | 2999.04 |
| 17130 | 2025.08.28 12:51 | close | 8563 | 0.02 | 171.686 | 0.000 | 0.000 | 0.22 | 2999.26 |
| 17131 | 2025.08.28 12:51 | sell | 8566 | 0.02 | 171.686 | 0.000 | 0.000 | ||
| 17132 | 2025.08.28 13:03 | close | 8566 | 0.02 | 171.649 | 0.000 | 0.000 | 0.46 | 2999.72 |
| 17133 | 2025.08.28 13:03 | sell | 8567 | 0.02 | 171.619 | 0.000 | 0.000 | ||
| 17134 | 2025.08.28 13:09 | sell | 8568 | 0.01 | 171.673 | 0.000 | 0.000 | ||
| 17135 | 2025.08.28 13:34 | close | 8568 | 0.01 | 171.611 | 0.000 | 0.000 | 0.40 | 3000.12 |
| 17136 | 2025.08.28 13:34 | close | 8567 | 0.02 | 171.611 | 0.000 | 0.000 | 0.10 | 3000.22 |
| 17137 | 2025.08.28 13:34 | sell | 8569 | 0.02 | 171.581 | 0.000 | 0.000 | ||
| 17138 | 2025.08.28 13:37 | sell | 8570 | 0.01 | 171.635 | 0.000 | 0.000 | ||
| 17139 | 2025.08.28 13:58 | sell | 8571 | 0.01 | 171.702 | 0.000 | 0.000 | ||
| 17140 | 2025.08.28 14:11 | sell | 8572 | 0.01 | 171.760 | 0.000 | 0.000 | ||
| 17141 | 2025.08.28 14:22 | close | 8572 | 0.01 | 171.688 | 0.000 | 0.000 | 0.45 | 3000.67 |
| 17142 | 2025.08.28 14:22 | close | 8569 | 0.01 | 171.688 | 0.000 | 0.000 | -0.67 | 3000.00 |
| 17143 | 2025.08.28 14:22 | sell | 8573 | 0.01 | 171.581 | 0.000 | 0.000 | ||
| 17144 | 2025.08.28 14:46 | close | 8573 | 0.01 | 171.603 | 0.000 | 0.000 | -0.13 | 2999.87 |
| 17145 | 2025.08.28 14:46 | close | 8571 | 0.01 | 171.603 | 0.000 | 0.000 | 0.63 | 3000.50 |
| 17146 | 2025.08.28 14:46 | close | 8570 | 0.01 | 171.603 | 0.000 | 0.000 | 0.21 | 3000.71 |
| 17147 | 2025.08.28 14:46 | sell | 8574 | 0.02 | 171.573 | 0.000 | 0.000 | ||
| 17148 | 2025.08.28 14:52 | close | 8574 | 0.02 | 171.540 | 0.000 | 0.000 | 0.41 | 3001.12 |
| 17149 | 2025.08.28 14:52 | sell | 8575 | 0.02 | 171.510 | 0.000 | 0.000 | ||
| 17150 | 2025.08.28 14:55 | sell | 8576 | 0.01 | 171.584 | 0.000 | 0.000 | ||
| 17151 | 2025.08.28 15:26 | close | 8576 | 0.01 | 171.503 | 0.000 | 0.000 | 0.51 | 3001.63 |
| 17152 | 2025.08.28 15:26 | close | 8575 | 0.02 | 171.503 | 0.000 | 0.000 | 0.09 | 3001.72 |
| 17153 | 2025.08.28 15:26 | buy | 8577 | 0.02 | 171.503 | 0.000 | 0.000 | ||
| 17154 | 2025.08.28 15:33 | close | 8577 | 0.02 | 171.531 | 0.000 | 0.000 | 0.36 | 3002.08 |
| 17155 | 2025.08.28 15:33 | buy | 8578 | 0.02 | 171.561 | 0.000 | 0.000 | ||
| 17156 | 2025.08.28 15:42 | close | 8578 | 0.02 | 171.583 | 0.000 | 0.000 | 0.28 | 3002.36 |
| 17157 | 2025.08.28 15:42 | buy | 8579 | 0.02 | 171.613 | 0.000 | 0.000 | ||
| 17158 | 2025.08.28 16:26 | close | 8579 | 0.02 | 171.635 | 0.000 | 0.000 | 0.28 | 3002.64 |
| 17159 | 2025.08.28 16:26 | sell | 8580 | 0.02 | 171.635 | 0.000 | 0.000 | ||
| 17160 | 2025.08.28 16:45 | close | 8580 | 0.02 | 171.610 | 0.000 | 0.000 | 0.31 | 3002.95 |
| 17161 | 2025.08.28 16:45 | sell | 8581 | 0.02 | 171.580 | 0.000 | 0.000 | ||
| 17162 | 2025.08.28 16:54 | sell | 8582 | 0.01 | 171.671 | 0.000 | 0.000 | ||
| 17163 | 2025.08.28 17:10 | close | 8582 | 0.01 | 171.569 | 0.000 | 0.000 | 0.64 | 3003.59 |
| 17164 | 2025.08.28 17:10 | close | 8581 | 0.02 | 171.569 | 0.000 | 0.000 | 0.14 | 3003.73 |
| 17165 | 2025.08.28 17:10 | sell | 8583 | 0.02 | 171.539 | 0.000 | 0.000 | ||
| 17166 | 2025.08.28 17:30 | sell | 8584 | 0.01 | 171.590 | 0.000 | 0.000 | ||
| 17167 | 2025.08.28 18:17 | sell | 8585 | 0.01 | 171.641 | 0.000 | 0.000 | ||
| 17168 | 2025.08.28 20:11 | sell | 8586 | 0.01 | 171.692 | 0.000 | 0.000 | ||
| 17169 | 2025.08.28 21:05 | close | 8586 | 0.01 | 171.513 | 0.000 | 0.000 | 1.12 | 3004.85 |
| 17170 | 2025.08.28 21:05 | close | 8585 | 0.01 | 171.513 | 0.000 | 0.000 | 0.80 | 3005.65 |
| 17171 | 2025.08.28 21:05 | close | 8584 | 0.01 | 171.513 | 0.000 | 0.000 | 0.48 | 3006.13 |
| 17172 | 2025.08.28 21:05 | close | 8583 | 0.02 | 171.513 | 0.000 | 0.000 | 0.32 | 3006.45 |
| 17173 | 2025.08.28 21:05 | sell | 8587 | 0.02 | 171.483 | 0.000 | 0.000 | ||
| 17174 | 2025.08.28 21:41 | sell | 8588 | 0.01 | 171.543 | 0.000 | 0.000 | ||
| 17175 | 2025.08.28 22:00 | sell | 8589 | 0.01 | 171.594 | 0.000 | 0.000 | ||
| 17176 | 2025.08.28 22:28 | sell | 8590 | 0.01 | 171.646 | 0.000 | 0.000 | ||
| 17177 | 2025.08.28 22:32 | sell | 8591 | 0.01 | 171.701 | 0.000 | 0.000 | ||
| 17178 | 2025.08.28 23:02 | close | 8591 | 0.01 | 171.631 | 0.000 | 0.000 | 0.44 | 3006.89 |
| 17179 | 2025.08.28 23:02 | close | 8587 | 0.01 | 171.631 | 0.000 | 0.000 | -0.93 | 3005.96 |
| 17180 | 2025.08.28 23:02 | sell | 8592 | 0.01 | 171.483 | 0.000 | 0.000 | ||
| 17181 | 2025.08.28 23:19 | close | 8590 | 0.01 | 171.568 | 0.000 | 0.000 | 0.50 | 3006.46 |
| 17182 | 2025.08.28 23:19 | close | 8592 | 0.01 | 171.568 | 0.000 | 0.000 | -0.53 | 3005.93 |
| 17183 | 2025.08.29 00:55 | close | 8589 | 0.01 | 171.459 | 0.000 | 0.000 | 0.78 | 3006.70 |
| 17184 | 2025.08.29 00:55 | close | 8588 | 0.01 | 171.459 | 0.000 | 0.000 | 0.46 | 3007.16 |
| 17185 | 2025.08.29 00:55 | sell | 8593 | 0.02 | 171.429 | 0.000 | 0.000 | ||
| 17186 | 2025.08.29 01:09 | sell | 8594 | 0.01 | 171.490 | 0.000 | 0.000 | ||
| 17187 | 2025.08.29 02:00 | close | 8594 | 0.01 | 171.418 | 0.000 | 0.000 | 0.45 | 3007.61 |
| 17188 | 2025.08.29 02:00 | close | 8593 | 0.02 | 171.418 | 0.000 | 0.000 | 0.14 | 3007.75 |
| 17189 | 2025.08.29 02:00 | buy | 8595 | 0.02 | 171.418 | 0.000 | 0.000 | ||
| 17190 | 2025.08.29 02:01 | buy | 8596 | 0.01 | 171.394 | 0.000 | 0.000 | ||
| 17191 | 2025.08.29 02:03 | buy | 8597 | 0.01 | 171.356 | 0.000 | 0.000 | ||
| 17192 | 2025.08.29 02:23 | buy | 8598 | 0.01 | 171.331 | 0.000 | 0.000 | ||
| 17193 | 2025.08.29 02:25 | buy | 8599 | 0.01 | 171.310 | 0.000 | 0.000 | ||
| 17194 | 2025.08.29 02:47 | buy | 8600 | 0.01 | 171.283 | 0.000 | 0.000 | ||
| 17195 | 2025.08.29 03:02 | close | 8600 | 0.01 | 171.345 | 0.000 | 0.000 | 0.39 | 3008.14 |
| 17196 | 2025.08.29 03:02 | close | 8595 | 0.01 | 171.345 | 0.000 | 0.000 | -0.46 | 3007.68 |
| 17197 | 2025.08.29 03:02 | buy | 8601 | 0.01 | 171.418 | 0.000 | 0.000 | ||
| 17198 | 2025.08.29 03:17 | close | 8599 | 0.01 | 171.362 | 0.000 | 0.000 | 0.33 | 3008.01 |
| 17199 | 2025.08.29 03:17 | close | 8601 | 0.01 | 171.362 | 0.000 | 0.000 | -0.35 | 3007.66 |
| 17200 | 2025.08.29 03:23 | close | 8598 | 0.01 | 171.392 | 0.000 | 0.000 | 0.39 | 3008.05 |
| 17201 | 2025.08.29 03:23 | close | 8597 | 0.01 | 171.392 | 0.000 | 0.000 | 0.23 | 3008.28 |
| 17202 | 2025.08.29 03:23 | close | 8596 | 0.01 | 171.392 | 0.000 | 0.000 | -0.01 | 3008.27 |
| 17203 | 2025.08.29 03:23 | buy | 8602 | 0.02 | 171.422 | 0.000 | 0.000 | ||
| 17204 | 2025.08.29 03:39 | buy | 8603 | 0.01 | 171.389 | 0.000 | 0.000 | ||
| 17205 | 2025.08.29 04:01 | close | 8603 | 0.01 | 171.446 | 0.000 | 0.000 | 0.36 | 3008.63 |
| 17206 | 2025.08.29 04:01 | close | 8602 | 0.02 | 171.446 | 0.000 | 0.000 | 0.31 | 3008.94 |
| 17207 | 2025.08.29 04:01 | buy | 8604 | 0.02 | 171.476 | 0.000 | 0.000 | ||
| 17208 | 2025.08.29 04:09 | buy | 8605 | 0.01 | 171.440 | 0.000 | 0.000 | ||
| 17209 | 2025.08.29 04:13 | buy | 8606 | 0.01 | 171.412 | 0.000 | 0.000 | ||
| 17210 | 2025.08.29 04:15 | buy | 8607 | 0.01 | 171.392 | 0.000 | 0.000 | ||
| 17211 | 2025.08.29 04:39 | buy | 8608 | 0.01 | 171.364 | 0.000 | 0.000 | ||
| 17212 | 2025.08.29 05:19 | close | 8608 | 0.01 | 171.423 | 0.000 | 0.000 | 0.37 | 3009.31 |
| 17213 | 2025.08.29 05:19 | close | 8604 | 0.01 | 171.423 | 0.000 | 0.000 | -0.34 | 3008.97 |
| 17214 | 2025.08.29 05:19 | buy | 8609 | 0.01 | 171.476 | 0.000 | 0.000 | ||
| 17215 | 2025.08.29 05:41 | close | 8609 | 0.01 | 171.459 | 0.000 | 0.000 | -0.11 | 3008.86 |
| 17216 | 2025.08.29 05:41 | close | 8607 | 0.01 | 171.459 | 0.000 | 0.000 | 0.42 | 3009.28 |
| 17217 | 2025.08.29 05:41 | close | 8606 | 0.01 | 171.459 | 0.000 | 0.000 | 0.30 | 3009.58 |
| 17218 | 2025.08.29 05:41 | close | 8605 | 0.01 | 171.459 | 0.000 | 0.000 | 0.12 | 3009.70 |
| 17219 | 2025.08.29 05:41 | buy | 8610 | 0.02 | 171.489 | 0.000 | 0.000 | ||
| 17220 | 2025.08.29 05:56 | close | 8610 | 0.02 | 171.535 | 0.000 | 0.000 | 0.58 | 3010.28 |
| 17221 | 2025.08.29 05:56 | sell | 8611 | 0.02 | 171.535 | 0.000 | 0.000 | ||
| 17222 | 2025.08.29 06:06 | close | 8611 | 0.02 | 171.486 | 0.000 | 0.000 | 0.61 | 3010.89 |
| 17223 | 2025.08.29 06:06 | sell | 8612 | 0.02 | 171.456 | 0.000 | 0.000 | ||
| 17224 | 2025.08.29 06:09 | sell | 8613 | 0.01 | 171.520 | 0.000 | 0.000 | ||
| 17225 | 2025.08.29 06:36 | sell | 8614 | 0.01 | 171.571 | 0.000 | 0.000 | ||
| 17226 | 2025.08.29 06:57 | sell | 8615 | 0.01 | 171.635 | 0.000 | 0.000 | ||
| 17227 | 2025.08.29 06:58 | sell | 8616 | 0.01 | 171.700 | 0.000 | 0.000 | ||
| 17228 | 2025.08.29 07:30 | close | 8616 | 0.01 | 171.636 | 0.000 | 0.000 | 0.41 | 3011.30 |
| 17229 | 2025.08.29 07:30 | close | 8612 | 0.01 | 171.636 | 0.000 | 0.000 | -1.13 | 3010.17 |
| 17230 | 2025.08.29 07:30 | sell | 8617 | 0.01 | 171.456 | 0.000 | 0.000 | ||
| 17231 | 2025.08.29 07:44 | close | 8615 | 0.01 | 171.548 | 0.000 | 0.000 | 0.55 | 3010.72 |
| 17232 | 2025.08.29 07:44 | close | 8617 | 0.01 | 171.548 | 0.000 | 0.000 | -0.58 | 3010.14 |
| 17233 | 2025.08.29 07:53 | sell | 8618 | 0.01 | 171.623 | 0.000 | 0.000 | ||
| 17234 | 2025.08.29 08:34 | sell | 8619 | 0.01 | 171.676 | 0.000 | 0.000 | ||
| 17235 | 2025.08.29 09:03 | close | 8619 | 0.01 | 171.594 | 0.000 | 0.000 | 0.51 | 3010.65 |
| 17236 | 2025.08.29 09:03 | close | 8613 | 0.01 | 171.594 | 0.000 | 0.000 | -0.47 | 3010.18 |
| 17237 | 2025.08.29 09:16 | sell | 8620 | 0.01 | 171.679 | 0.000 | 0.000 | ||
| 17238 | 2025.08.29 10:10 | sell | 8621 | 0.01 | 171.734 | 0.000 | 0.000 | ||
| 17239 | 2025.08.29 11:11 | sell | 8622 | 0.01 | 171.787 | 0.000 | 0.000 | ||
| 17240 | 2025.08.29 12:31 | close | 8622 | 0.01 | 171.638 | 0.000 | 0.000 | 0.94 | 3011.12 |
| 17241 | 2025.08.29 12:31 | close | 8621 | 0.01 | 171.638 | 0.000 | 0.000 | 0.61 | 3011.73 |
| 17242 | 2025.08.29 12:31 | close | 8620 | 0.01 | 171.638 | 0.000 | 0.000 | 0.26 | 3011.99 |
| 17243 | 2025.08.29 12:31 | close | 8618 | 0.01 | 171.638 | 0.000 | 0.000 | -0.09 | 3011.90 |
| 17244 | 2025.08.29 12:31 | close | 8614 | 0.01 | 171.638 | 0.000 | 0.000 | -0.42 | 3011.48 |
| 17245 | 2025.08.29 12:31 | sell | 8623 | 0.02 | 171.608 | 0.000 | 0.000 | ||
| 17246 | 2025.08.29 12:37 | sell | 8624 | 0.01 | 171.665 | 0.000 | 0.000 | ||
| 17247 | 2025.08.29 12:41 | sell | 8625 | 0.01 | 171.740 | 0.000 | 0.000 | ||
| 17248 | 2025.08.29 13:20 | sell | 8626 | 0.01 | 171.801 | 0.000 | 0.000 | ||
| 17249 | 2025.08.29 13:30 | close | 8626 | 0.01 | 171.746 | 0.000 | 0.000 | 0.35 | 3011.83 |
| 17250 | 2025.08.29 13:30 | close | 8623 | 0.01 | 171.746 | 0.000 | 0.000 | -0.86 | 3010.97 |
| 17251 | 2025.08.29 13:30 | sell | 8627 | 0.01 | 171.608 | 0.000 | 0.000 | ||
| 17252 | 2025.08.29 14:24 | sell | 8628 | 0.01 | 171.808 | 0.000 | 0.000 | ||
| 17253 | 2025.08.29 14:33 | sell | 8629 | 0.01 | 171.860 | 0.000 | 0.000 | ||
| 17254 | 2025.08.29 14:52 | close | 8629 | 0.01 | 171.737 | 0.000 | 0.000 | 0.77 | 3011.74 |
| 17255 | 2025.08.29 14:52 | close | 8627 | 0.01 | 171.737 | 0.000 | 0.000 | -0.81 | 3010.93 |
| 17256 | 2025.08.29 15:09 | sell | 8630 | 0.01 | 171.868 | 0.000 | 0.000 | ||
| 17257 | 2025.08.29 16:16 | sell | 8631 | 0.01 | 171.928 | 0.000 | 0.000 | ||
| 17258 | 2025.08.29 19:00 | sell | 8632 | 0.01 | 171.983 | 0.000 | 0.000 | ||
| 17259 | 2025.08.31 21:49 | close | 8632 | 0.01 | 171.827 | 0.000 | 0.000 | 0.99 | 3011.92 |
| 17260 | 2025.08.31 21:49 | close | 8624 | 0.01 | 171.827 | 0.000 | 0.000 | -1.02 | 3010.90 |
| 17261 | 2025.08.31 22:53 | sell | 8633 | 0.01 | 171.986 | 0.000 | 0.000 | ||
| 17262 | 2025.09.01 00:02 | sell | 8634 | 0.01 | 172.051 | 0.000 | 0.000 | ||
| 17263 | 2025.09.01 00:06 | sell | 8635 | 0.01 | 172.128 | 0.000 | 0.000 | ||
| 17264 | 2025.09.01 00:40 | sell | 8636 | 0.01 | 172.189 | 0.000 | 0.000 | ||
| 17265 | 2025.09.01 01:21 | sell | 8637 | 0.01 | 172.243 | 0.000 | 0.000 | ||
| 17266 | 2025.09.01 06:53 | sell | 8638 | 0.01 | 172.294 | 0.000 | 0.000 | ||
| 17267 | 2025.09.01 07:06 | sell | 8639 | 0.01 | 172.348 | 0.000 | 0.000 | ||
| 17268 | 2025.09.01 07:25 | sell | 8640 | 0.01 | 172.399 | 0.000 | 0.000 | ||
| 17269 | 2025.09.01 07:29 | sell | 8641 | 0.01 | 172.456 | 0.000 | 0.000 | ||
| 17270 | 2025.09.01 11:17 | sell | 8642 | 0.01 | 172.508 | 0.000 | 0.000 | ||
| 17271 | 2025.09.02 01:32 | sell | 8643 | 0.01 | 172.612 | 0.000 | 0.000 | ||
| 17272 | 2025.09.02 01:55 | sell | 8644 | 0.01 | 172.665 | 0.000 | 0.000 | ||
| 17273 | 2025.09.02 02:04 | sell | 8645 | 0.01 | 172.720 | 0.000 | 0.000 | ||
| 17274 | 2025.09.02 03:51 | sell | 8646 | 0.01 | 172.770 | 0.000 | 0.000 | ||
| 17275 | 2025.09.02 04:32 | sell | 8647 | 0.01 | 172.832 | 0.000 | 0.000 | ||
| 17276 | 2025.09.02 05:31 | sell | 8648 | 0.01 | 172.892 | 0.000 | 0.000 | ||
| 17277 | 2025.09.02 05:56 | sell | 8649 | 0.01 | 172.950 | 0.000 | 0.000 | ||
| 17278 | 2025.09.02 06:01 | sell | 8650 | 0.01 | 173.030 | 0.000 | 0.000 | ||
| 17279 | 2025.09.02 06:11 | sell | 8651 | 0.01 | 173.094 | 0.000 | 0.000 | ||
| 17280 | 2025.09.02 06:24 | sell | 8652 | 0.01 | 173.165 | 0.000 | 0.000 | ||
| 17281 | 2025.09.02 06:39 | sell | 8653 | 0.01 | 173.223 | 0.000 | 0.000 | ||
| 17282 | 2025.09.02 07:32 | sell | 8654 | 0.01 | 173.313 | 0.000 | 0.000 | ||
| 17283 | 2025.09.02 07:38 | sell | 8655 | 0.01 | 173.395 | 0.000 | 0.000 | ||
| 17284 | 2025.09.03 18:32 | close | 8655 | 0.01 | 172.581 | 0.000 | 0.000 | 5.05 | 3015.95 |
| 17285 | 2025.09.03 18:32 | close | 8625 | 0.01 | 172.581 | 0.000 | 0.000 | -5.51 | 3010.44 |
| 17286 | 2025.09.03 18:55 | close | 8654 | 0.01 | 172.574 | 0.000 | 0.000 | 4.59 | 3015.03 |
| 17287 | 2025.09.03 18:55 | close | 8628 | 0.01 | 172.574 | 0.000 | 0.000 | -5.04 | 3009.99 |
| 17288 | 2025.09.03 23:45 | close | 8653 | 0.01 | 172.546 | 0.000 | 0.000 | 4.19 | 3014.18 |
| 17289 | 2025.09.03 23:45 | close | 8630 | 0.01 | 172.546 | 0.000 | 0.000 | -4.49 | 3009.69 |
| 17290 | 2025.09.05 10:34 | sell | 8656 | 0.01 | 173.219 | 0.000 | 0.000 | ||
| 17291 | 2025.09.05 14:37 | close | 8656 | 0.01 | 172.548 | 0.000 | 0.000 | 4.22 | 3013.91 |
| 17292 | 2025.09.05 14:37 | close | 8631 | 0.01 | 172.548 | 0.000 | 0.000 | -4.41 | 3009.50 |
| 17293 | 2025.09.05 14:46 | close | 8652 | 0.01 | 172.534 | 0.000 | 0.000 | 3.61 | 3013.10 |
| 17294 | 2025.09.05 14:46 | close | 8633 | 0.01 | 172.534 | 0.000 | 0.000 | -3.96 | 3009.15 |
| 17295 | 2025.09.05 14:47 | close | 8651 | 0.01 | 172.529 | 0.000 | 0.000 | 3.20 | 3012.34 |
| 17296 | 2025.09.05 14:47 | close | 8634 | 0.01 | 172.529 | 0.000 | 0.000 | -3.45 | 3008.90 |
| 17297 | 2025.09.05 14:49 | close | 8650 | 0.01 | 172.537 | 0.000 | 0.000 | 2.74 | 3011.63 |
| 17298 | 2025.09.05 14:49 | close | 8635 | 0.01 | 172.537 | 0.000 | 0.000 | -3.01 | 3008.62 |
| 17299 | 2025.09.05 14:50 | close | 8649 | 0.01 | 172.520 | 0.000 | 0.000 | 2.35 | 3010.97 |
| 17300 | 2025.09.05 14:50 | close | 8636 | 0.01 | 172.520 | 0.000 | 0.000 | -2.52 | 3008.45 |
| 17301 | 2025.09.07 21:03 | sell | 8657 | 0.01 | 173.461 | 0.000 | 0.000 | ||
| 17302 | 2025.09.07 21:06 | sell | 8658 | 0.01 | 173.528 | 0.000 | 0.000 | ||
| 17303 | 2025.09.07 21:12 | sell | 8659 | 0.01 | 173.579 | 0.000 | 0.000 | ||
| 17304 | 2025.09.07 22:38 | sell | 8660 | 0.01 | 173.658 | 0.000 | 0.000 | ||
| 17305 | 2025.09.07 22:40 | sell | 8661 | 0.01 | 173.719 | 0.000 | 0.000 | ||
| 17306 | 2025.09.07 22:48 | sell | 8662 | 0.01 | 173.783 | 0.000 | 0.000 | ||
| 17307 | 2025.09.07 23:44 | sell | 8663 | 0.01 | 173.848 | 0.000 | 0.000 | ||
| 17308 | 2025.09.09 05:54 | close | 8663 | 0.01 | 172.992 | 0.000 | 0.000 | 5.23 | 3013.69 |
| 17309 | 2025.09.09 05:54 | close | 8637 | 0.01 | 172.992 | 0.000 | 0.000 | -5.30 | 3008.39 |
| 17310 | 2025.09.09 05:55 | close | 8662 | 0.01 | 173.016 | 0.000 | 0.000 | 4.67 | 3013.06 |
| 17311 | 2025.09.09 05:55 | close | 8638 | 0.01 | 173.016 | 0.000 | 0.000 | -5.13 | 3007.93 |
| 17312 | 2025.09.09 06:00 | close | 8661 | 0.01 | 173.005 | 0.000 | 0.000 | 4.34 | 3012.27 |
| 17313 | 2025.09.09 06:00 | close | 8639 | 0.01 | 173.005 | 0.000 | 0.000 | -4.72 | 3007.55 |
| 17314 | 2025.09.09 06:01 | close | 8660 | 0.01 | 172.988 | 0.000 | 0.000 | 4.07 | 3011.63 |
| 17315 | 2025.09.09 06:01 | close | 8640 | 0.01 | 172.988 | 0.000 | 0.000 | -4.29 | 3007.33 |
| 17316 | 2025.09.09 06:03 | close | 8659 | 0.01 | 172.983 | 0.000 | 0.000 | 3.60 | 3010.94 |
| 17317 | 2025.09.09 06:03 | close | 8641 | 0.01 | 172.983 | 0.000 | 0.000 | -3.90 | 3007.04 |
| 17318 | 2025.09.09 06:32 | close | 8658 | 0.01 | 172.985 | 0.000 | 0.000 | 3.27 | 3010.31 |
| 17319 | 2025.09.09 06:32 | close | 8642 | 0.01 | 172.985 | 0.000 | 0.000 | -3.58 | 3006.73 |
| 17320 | 2025.09.09 06:33 | close | 8657 | 0.01 | 172.969 | 0.000 | 0.000 | 2.95 | 3009.68 |
| 17321 | 2025.09.09 06:33 | close | 8643 | 0.01 | 172.969 | 0.000 | 0.000 | -2.76 | 3006.92 |
| 17322 | 2025.09.09 06:35 | sell | 8664 | 0.01 | 172.957 | 0.000 | 0.000 | ||
| 17323 | 2025.09.09 06:39 | sell | 8665 | 0.01 | 173.013 | 0.000 | 0.000 | ||
| 17324 | 2025.09.09 07:27 | sell | 8666 | 0.01 | 173.067 | 0.000 | 0.000 | ||
| 17325 | 2025.09.09 07:28 | sell | 8667 | 0.01 | 173.131 | 0.000 | 0.000 | ||
| 17326 | 2025.09.09 08:16 | close | 8667 | 0.01 | 172.735 | 0.000 | 0.000 | 2.49 | 3009.41 |
| 17327 | 2025.09.09 08:16 | close | 8666 | 0.01 | 172.735 | 0.000 | 0.000 | 2.09 | 3011.50 |
| 17328 | 2025.09.09 08:16 | close | 8665 | 0.01 | 172.735 | 0.000 | 0.000 | 1.75 | 3013.25 |
| 17329 | 2025.09.09 08:16 | close | 8664 | 0.01 | 172.735 | 0.000 | 0.000 | 1.39 | 3014.64 |
| 17330 | 2025.09.09 08:16 | close | 8648 | 0.01 | 172.735 | 0.000 | 0.000 | 0.48 | 3015.12 |
| 17331 | 2025.09.09 08:16 | close | 8647 | 0.01 | 172.735 | 0.000 | 0.000 | 0.10 | 3015.22 |
| 17332 | 2025.09.09 08:16 | close | 8646 | 0.01 | 172.735 | 0.000 | 0.000 | -0.29 | 3014.94 |
| 17333 | 2025.09.09 08:16 | close | 8645 | 0.01 | 172.735 | 0.000 | 0.000 | -0.61 | 3014.33 |
| 17334 | 2025.09.09 08:16 | close | 8644 | 0.01 | 172.735 | 0.000 | 0.000 | -0.95 | 3013.38 |
| 17335 | 2025.09.09 08:16 | buy | 8668 | 0.02 | 172.735 | 0.000 | 0.000 | ||
| 17336 | 2025.09.09 08:18 | buy | 8669 | 0.01 | 172.706 | 0.000 | 0.000 | ||
| 17337 | 2025.09.09 08:22 | close | 8669 | 0.01 | 172.763 | 0.000 | 0.000 | 0.36 | 3013.74 |
| 17338 | 2025.09.09 08:22 | close | 8668 | 0.02 | 172.763 | 0.000 | 0.000 | 0.35 | 3014.09 |
| 17339 | 2025.09.09 08:22 | buy | 8670 | 0.02 | 172.793 | 0.000 | 0.000 | ||
| 17340 | 2025.09.09 08:23 | buy | 8671 | 0.01 | 172.760 | 0.000 | 0.000 | ||
| 17341 | 2025.09.09 08:25 | buy | 8672 | 0.01 | 172.666 | 0.000 | 0.000 | ||
| 17342 | 2025.09.09 08:26 | buy | 8673 | 0.01 | 172.636 | 0.000 | 0.000 | ||
| 17343 | 2025.09.09 08:27 | buy | 8674 | 0.01 | 172.575 | 0.000 | 0.000 | ||
| 17344 | 2025.09.09 08:28 | buy | 8675 | 0.01 | 172.489 | 0.000 | 0.000 | ||
| 17345 | 2025.09.09 08:30 | buy | 8676 | 0.01 | 172.457 | 0.000 | 0.000 | ||
| 17346 | 2025.09.09 08:31 | buy | 8677 | 0.01 | 172.370 | 0.000 | 0.000 | ||
| 17347 | 2025.09.09 08:33 | buy | 8678 | 0.01 | 172.348 | 0.000 | 0.000 | ||
| 17348 | 2025.09.09 08:36 | close | 8678 | 0.01 | 172.413 | 0.000 | 0.000 | 0.41 | 3014.50 |
| 17349 | 2025.09.09 08:36 | close | 8670 | 0.01 | 172.413 | 0.000 | 0.000 | -2.39 | 3012.11 |
| 17350 | 2025.09.09 08:36 | buy | 8679 | 0.01 | 172.793 | 0.000 | 0.000 | ||
| 17351 | 2025.09.09 09:10 | buy | 8680 | 0.01 | 172.323 | 0.000 | 0.000 | ||
| 17352 | 2025.09.09 09:11 | buy | 8681 | 0.01 | 172.278 | 0.000 | 0.000 | ||
| 17353 | 2025.09.09 09:56 | buy | 8682 | 0.01 | 172.254 | 0.000 | 0.000 | ||
| 17354 | 2025.09.09 10:52 | buy | 8683 | 0.01 | 172.221 | 0.000 | 0.000 | ||
| 17355 | 2025.09.09 10:54 | buy | 8684 | 0.01 | 172.190 | 0.000 | 0.000 | ||
| 17356 | 2025.09.09 14:04 | close | 8684 | 0.01 | 172.503 | 0.000 | 0.000 | 1.97 | 3014.08 |
| 17357 | 2025.09.09 14:04 | close | 8683 | 0.01 | 172.503 | 0.000 | 0.000 | 1.77 | 3015.85 |
| 17358 | 2025.09.09 14:04 | close | 8682 | 0.01 | 172.503 | 0.000 | 0.000 | 1.57 | 3017.42 |
| 17359 | 2025.09.09 14:04 | close | 8681 | 0.01 | 172.503 | 0.000 | 0.000 | 1.42 | 3018.84 |
| 17360 | 2025.09.09 14:04 | close | 8680 | 0.01 | 172.503 | 0.000 | 0.000 | 1.13 | 3019.97 |
| 17361 | 2025.09.09 14:04 | close | 8679 | 0.01 | 172.503 | 0.000 | 0.000 | -1.82 | 3018.15 |
| 17362 | 2025.09.09 14:04 | close | 8677 | 0.01 | 172.503 | 0.000 | 0.000 | 0.84 | 3018.99 |
| 17363 | 2025.09.09 14:04 | close | 8676 | 0.01 | 172.503 | 0.000 | 0.000 | 0.29 | 3019.28 |
| 17364 | 2025.09.09 14:04 | close | 8675 | 0.01 | 172.503 | 0.000 | 0.000 | 0.09 | 3019.37 |
| 17365 | 2025.09.09 14:04 | close | 8674 | 0.01 | 172.503 | 0.000 | 0.000 | -0.45 | 3018.92 |
| 17366 | 2025.09.09 14:04 | close | 8673 | 0.01 | 172.503 | 0.000 | 0.000 | -0.84 | 3018.08 |
| 17367 | 2025.09.09 14:04 | close | 8672 | 0.01 | 172.503 | 0.000 | 0.000 | -1.03 | 3017.05 |
| 17368 | 2025.09.09 14:04 | close | 8671 | 0.01 | 172.503 | 0.000 | 0.000 | -1.62 | 3015.43 |
| 17369 | 2025.09.09 14:04 | buy | 8685 | 0.02 | 172.533 | 0.000 | 0.000 | ||
| 17370 | 2025.09.09 14:11 | buy | 8686 | 0.01 | 172.500 | 0.000 | 0.000 | ||
| 17371 | 2025.09.09 14:12 | buy | 8687 | 0.01 | 172.457 | 0.000 | 0.000 | ||
| 17372 | 2025.09.09 14:37 | buy | 8688 | 0.01 | 172.436 | 0.000 | 0.000 | ||
| 17373 | 2025.09.09 14:46 | close | 8688 | 0.01 | 172.509 | 0.000 | 0.000 | 0.46 | 3015.89 |
| 17374 | 2025.09.09 14:46 | close | 8687 | 0.01 | 172.509 | 0.000 | 0.000 | 0.33 | 3016.22 |
| 17375 | 2025.09.09 14:46 | close | 8686 | 0.01 | 172.509 | 0.000 | 0.000 | 0.06 | 3016.28 |
| 17376 | 2025.09.09 14:46 | close | 8685 | 0.02 | 172.509 | 0.000 | 0.000 | -0.30 | 3015.98 |
| 17377 | 2025.09.09 14:46 | buy | 8689 | 0.02 | 172.539 | 0.000 | 0.000 | ||
| 17378 | 2025.09.09 14:47 | buy | 8690 | 0.01 | 172.490 | 0.000 | 0.000 | ||
| 17379 | 2025.09.09 14:56 | close | 8690 | 0.01 | 172.549 | 0.000 | 0.000 | 0.37 | 3016.35 |
| 17380 | 2025.09.09 14:56 | close | 8689 | 0.02 | 172.549 | 0.000 | 0.000 | 0.13 | 3016.48 |
| 17381 | 2025.09.09 14:56 | buy | 8691 | 0.02 | 172.579 | 0.000 | 0.000 | ||
| 17382 | 2025.09.09 15:09 | close | 8691 | 0.02 | 172.605 | 0.000 | 0.000 | 0.32 | 3016.80 |
| 17383 | 2025.09.09 15:09 | buy | 8692 | 0.02 | 172.635 | 0.000 | 0.000 | ||
| 17384 | 2025.09.09 15:17 | close | 8692 | 0.02 | 172.669 | 0.000 | 0.000 | 0.43 | 3017.23 |
| 17385 | 2025.09.09 15:17 | buy | 8693 | 0.02 | 172.699 | 0.000 | 0.000 | ||
| 17386 | 2025.09.09 15:18 | buy | 8694 | 0.01 | 172.671 | 0.000 | 0.000 | ||
| 17387 | 2025.09.09 15:20 | buy | 8695 | 0.01 | 172.646 | 0.000 | 0.000 | ||
| 17388 | 2025.09.09 15:25 | buy | 8696 | 0.01 | 172.592 | 0.000 | 0.000 | ||
| 17389 | 2025.09.09 15:43 | buy | 8697 | 0.01 | 172.569 | 0.000 | 0.000 | ||
| 17390 | 2025.09.09 16:17 | close | 8697 | 0.01 | 172.629 | 0.000 | 0.000 | 0.37 | 3017.60 |
| 17391 | 2025.09.09 16:17 | close | 8693 | 0.01 | 172.629 | 0.000 | 0.000 | -0.44 | 3017.16 |
| 17392 | 2025.09.09 16:17 | buy | 8698 | 0.01 | 172.699 | 0.000 | 0.000 | ||
| 17393 | 2025.09.09 16:20 | close | 8696 | 0.01 | 172.645 | 0.000 | 0.000 | 0.33 | 3017.49 |
| 17394 | 2025.09.09 16:20 | close | 8698 | 0.01 | 172.645 | 0.000 | 0.000 | -0.34 | 3017.15 |
| 17395 | 2025.09.09 17:00 | buy | 8699 | 0.01 | 172.617 | 0.000 | 0.000 | ||
| 17396 | 2025.09.09 17:58 | buy | 8700 | 0.01 | 172.595 | 0.000 | 0.000 | ||
| 17397 | 2025.09.09 17:59 | buy | 8701 | 0.01 | 172.559 | 0.000 | 0.000 | ||
| 17398 | 2025.09.09 19:47 | close | 8701 | 0.01 | 172.613 | 0.000 | 0.000 | 0.34 | 3017.49 |
| 17399 | 2025.09.09 19:47 | close | 8694 | 0.01 | 172.613 | 0.000 | 0.000 | -0.37 | 3017.12 |
| 17400 | 2025.09.09 20:52 | close | 8700 | 0.01 | 172.655 | 0.000 | 0.000 | 0.38 | 3017.50 |
| 17401 | 2025.09.09 20:52 | close | 8699 | 0.01 | 172.655 | 0.000 | 0.000 | 0.24 | 3017.74 |
| 17402 | 2025.09.09 20:52 | close | 8695 | 0.01 | 172.655 | 0.000 | 0.000 | 0.06 | 3017.80 |
| 17403 | 2025.09.09 20:52 | buy | 8702 | 0.02 | 172.685 | 0.000 | 0.000 | ||
| 17404 | 2025.09.09 20:54 | buy | 8703 | 0.01 | 172.664 | 0.000 | 0.000 | ||
| 17405 | 2025.09.09 20:58 | buy | 8704 | 0.01 | 172.637 | 0.000 | 0.000 | ||
| 17406 | 2025.09.09 21:00 | buy | 8705 | 0.01 | 172.616 | 0.000 | 0.000 | ||
| 17407 | 2025.09.09 21:04 | buy | 8706 | 0.01 | 172.462 | 0.000 | 0.000 | ||
| 17408 | 2025.09.09 21:26 | close | 8706 | 0.01 | 172.527 | 0.000 | 0.000 | 0.41 | 3018.21 |
| 17409 | 2025.09.09 21:26 | close | 8702 | 0.01 | 172.527 | 0.000 | 0.000 | -1.00 | 3017.21 |
| 17410 | 2025.09.09 21:26 | buy | 8707 | 0.01 | 172.685 | 0.000 | 0.000 | ||
| 17411 | 2025.09.09 21:27 | buy | 8708 | 0.01 | 172.553 | 0.000 | 0.000 | ||
| 17412 | 2025.09.09 21:33 | buy | 8709 | 0.01 | 172.518 | 0.000 | 0.000 | ||
| 17413 | 2025.09.09 22:09 | close | 8709 | 0.01 | 172.645 | 0.000 | 0.000 | 0.80 | 3018.01 |
| 17414 | 2025.09.09 22:09 | close | 8708 | 0.01 | 172.645 | 0.000 | 0.000 | 0.58 | 3018.59 |
| 17415 | 2025.09.09 22:09 | close | 8707 | 0.01 | 172.645 | 0.000 | 0.000 | -0.26 | 3018.33 |
| 17416 | 2025.09.09 22:09 | close | 8705 | 0.01 | 172.645 | 0.000 | 0.000 | 0.18 | 3018.51 |
| 17417 | 2025.09.09 22:09 | close | 8704 | 0.01 | 172.645 | 0.000 | 0.000 | 0.05 | 3018.56 |
| 17418 | 2025.09.09 22:09 | close | 8703 | 0.01 | 172.645 | 0.000 | 0.000 | -0.12 | 3018.44 |
| 17419 | 2025.09.09 22:09 | buy | 8710 | 0.02 | 172.675 | 0.000 | 0.000 | ||
| 17420 | 2025.09.09 22:12 | buy | 8711 | 0.01 | 172.655 | 0.000 | 0.000 | ||
| 17421 | 2025.09.09 22:20 | buy | 8712 | 0.01 | 172.629 | 0.000 | 0.000 | ||
| 17422 | 2025.09.09 22:38 | buy | 8713 | 0.01 | 172.603 | 0.000 | 0.000 | ||
| 17423 | 2025.09.09 23:01 | buy | 8714 | 0.01 | 172.574 | 0.000 | 0.000 | ||
| 17424 | 2025.09.09 23:19 | buy | 8715 | 0.01 | 172.551 | 0.000 | 0.000 | ||
| 17425 | 2025.09.09 23:22 | buy | 8716 | 0.01 | 172.517 | 0.000 | 0.000 | ||
| 17426 | 2025.09.10 00:01 | buy | 8717 | 0.01 | 172.482 | 0.000 | 0.000 | ||
| 17427 | 2025.09.10 00:09 | buy | 8718 | 0.01 | 172.441 | 0.000 | 0.000 | ||
| 17428 | 2025.09.10 00:28 | close | 8718 | 0.01 | 172.496 | 0.000 | 0.000 | 0.35 | 3018.79 |
| 17429 | 2025.09.10 00:28 | close | 8710 | 0.01 | 172.496 | 0.000 | 0.000 | -1.11 | 3017.68 |
| 17430 | 2025.09.10 00:28 | buy | 8719 | 0.01 | 172.675 | 0.000 | 0.000 | ||
| 17431 | 2025.09.10 00:58 | buy | 8720 | 0.01 | 172.447 | 0.000 | 0.000 | ||
| 17432 | 2025.09.10 03:59 | close | 8720 | 0.01 | 172.559 | 0.000 | 0.000 | 0.70 | 3018.38 |
| 17433 | 2025.09.10 03:59 | close | 8719 | 0.01 | 172.559 | 0.000 | 0.000 | -0.72 | 3017.66 |
| 17434 | 2025.09.10 04:00 | close | 8717 | 0.01 | 172.570 | 0.000 | 0.000 | 0.55 | 3018.21 |
| 17435 | 2025.09.10 04:00 | close | 8711 | 0.01 | 172.570 | 0.000 | 0.000 | -0.53 | 3017.68 |
| 17436 | 2025.09.10 04:02 | close | 8716 | 0.01 | 172.622 | 0.000 | 0.000 | 0.67 | 3018.35 |
| 17437 | 2025.09.10 04:02 | close | 8715 | 0.01 | 172.622 | 0.000 | 0.000 | 0.46 | 3018.81 |
| 17438 | 2025.09.10 04:02 | close | 8714 | 0.01 | 172.622 | 0.000 | 0.000 | 0.31 | 3019.12 |
| 17439 | 2025.09.10 04:02 | close | 8713 | 0.01 | 172.622 | 0.000 | 0.000 | 0.13 | 3019.25 |
| 17440 | 2025.09.10 04:02 | close | 8712 | 0.01 | 172.622 | 0.000 | 0.000 | -0.03 | 3019.22 |
| 17441 | 2025.09.10 04:02 | buy | 8721 | 0.02 | 172.652 | 0.000 | 0.000 | ||
| 17442 | 2025.09.10 04:28 | buy | 8722 | 0.01 | 172.624 | 0.000 | 0.000 | ||
| 17443 | 2025.09.10 05:04 | buy | 8723 | 0.01 | 172.587 | 0.000 | 0.000 | ||
| 17444 | 2025.09.10 06:05 | close | 8723 | 0.01 | 172.651 | 0.000 | 0.000 | 0.40 | 3019.62 |
| 17445 | 2025.09.10 06:05 | close | 8722 | 0.01 | 172.651 | 0.000 | 0.000 | 0.17 | 3019.79 |
| 17446 | 2025.09.10 06:05 | close | 8721 | 0.02 | 172.651 | 0.000 | 0.000 | -0.02 | 3019.77 |
| 17447 | 2025.09.10 06:05 | buy | 8724 | 0.02 | 172.681 | 0.000 | 0.000 | ||
| 17448 | 2025.09.10 06:06 | buy | 8725 | 0.01 | 172.649 | 0.000 | 0.000 | ||
| 17449 | 2025.09.10 06:29 | close | 8725 | 0.01 | 172.715 | 0.000 | 0.000 | 0.41 | 3020.18 |
| 17450 | 2025.09.10 06:29 | close | 8724 | 0.02 | 172.715 | 0.000 | 0.000 | 0.43 | 3020.61 |
| 17451 | 2025.09.10 06:29 | buy | 8726 | 0.02 | 172.745 | 0.000 | 0.000 | ||
| 17452 | 2025.09.10 06:42 | buy | 8727 | 0.01 | 172.711 | 0.000 | 0.000 | ||
| 17453 | 2025.09.10 06:51 | buy | 8728 | 0.01 | 172.681 | 0.000 | 0.000 | ||
| 17454 | 2025.09.10 06:59 | buy | 8729 | 0.01 | 172.637 | 0.000 | 0.000 | ||
| 17455 | 2025.09.10 07:01 | buy | 8730 | 0.01 | 172.521 | 0.000 | 0.000 | ||
| 17456 | 2025.09.10 07:02 | buy | 8731 | 0.01 | 172.480 | 0.000 | 0.000 | ||
| 17457 | 2025.09.10 07:03 | buy | 8732 | 0.01 | 172.447 | 0.000 | 0.000 | ||
| 17458 | 2025.09.10 07:13 | close | 8732 | 0.01 | 172.507 | 0.000 | 0.000 | 0.38 | 3020.99 |
| 17459 | 2025.09.10 07:13 | close | 8726 | 0.01 | 172.507 | 0.000 | 0.000 | -1.49 | 3019.50 |
| 17460 | 2025.09.10 07:13 | buy | 8733 | 0.01 | 172.745 | 0.000 | 0.000 | ||
| 17461 | 2025.09.10 08:00 | close | 8731 | 0.01 | 172.614 | 0.000 | 0.000 | 0.84 | 3020.34 |
| 17462 | 2025.09.10 08:00 | close | 8733 | 0.01 | 172.614 | 0.000 | 0.000 | -0.82 | 3019.52 |
| 17463 | 2025.09.10 09:06 | close | 8730 | 0.01 | 172.614 | 0.000 | 0.000 | 0.59 | 3020.11 |
| 17464 | 2025.09.10 09:06 | close | 8727 | 0.01 | 172.614 | 0.000 | 0.000 | -0.61 | 3019.50 |
| 17465 | 2025.09.10 09:19 | buy | 8734 | 0.01 | 172.605 | 0.000 | 0.000 | ||
| 17466 | 2025.09.10 10:27 | buy | 8735 | 0.01 | 172.572 | 0.000 | 0.000 | ||
| 17467 | 2025.09.10 10:28 | buy | 8736 | 0.01 | 172.548 | 0.000 | 0.000 | ||
| 17468 | 2025.09.10 10:32 | buy | 8737 | 0.01 | 172.523 | 0.000 | 0.000 | ||
| 17469 | 2025.09.10 11:48 | close | 8737 | 0.01 | 172.605 | 0.000 | 0.000 | 0.51 | 3020.01 |
| 17470 | 2025.09.10 11:48 | close | 8728 | 0.01 | 172.605 | 0.000 | 0.000 | -0.48 | 3019.53 |
| 17471 | 2025.09.10 11:51 | close | 8736 | 0.01 | 172.638 | 0.000 | 0.000 | 0.57 | 3020.10 |
| 17472 | 2025.09.10 11:51 | close | 8729 | 0.01 | 172.638 | 0.000 | 0.000 | 0.01 | 3020.11 |
| 17473 | 2025.09.10 12:08 | close | 8735 | 0.01 | 172.669 | 0.000 | 0.000 | 0.61 | 3020.72 |
| 17474 | 2025.09.10 12:08 | close | 8734 | 0.01 | 172.669 | 0.000 | 0.000 | 0.40 | 3021.12 |
| 17475 | 2025.09.10 12:08 | sell | 8738 | 0.02 | 172.669 | 0.000 | 0.000 | ||
| 17476 | 2025.09.10 12:14 | close | 8738 | 0.02 | 172.629 | 0.000 | 0.000 | 0.51 | 3021.63 |
| 17477 | 2025.09.10 12:14 | sell | 8739 | 0.02 | 172.599 | 0.000 | 0.000 | ||
| 17478 | 2025.09.10 12:23 | close | 8739 | 0.02 | 172.577 | 0.000 | 0.000 | 0.27 | 3021.90 |
| 17479 | 2025.09.10 12:23 | sell | 8740 | 0.02 | 172.547 | 0.000 | 0.000 | ||
| 17480 | 2025.09.10 12:53 | sell | 8741 | 0.01 | 172.613 | 0.000 | 0.000 | ||
| 17481 | 2025.09.10 13:36 | sell | 8742 | 0.01 | 172.689 | 0.000 | 0.000 | ||
| 17482 | 2025.09.10 13:49 | sell | 8743 | 0.01 | 172.746 | 0.000 | 0.000 | ||
| 17483 | 2025.09.10 14:26 | close | 8743 | 0.01 | 172.693 | 0.000 | 0.000 | 0.34 | 3022.24 |
| 17484 | 2025.09.10 14:26 | close | 8740 | 0.01 | 172.693 | 0.000 | 0.000 | -0.92 | 3021.32 |
| 17485 | 2025.09.10 14:26 | sell | 8744 | 0.01 | 172.547 | 0.000 | 0.000 | ||
| 17486 | 2025.09.10 14:42 | sell | 8745 | 0.01 | 172.741 | 0.000 | 0.000 | ||
| 17487 | 2025.09.10 14:47 | sell | 8746 | 0.01 | 172.814 | 0.000 | 0.000 | ||
| 17488 | 2025.09.10 14:58 | sell | 8747 | 0.01 | 172.870 | 0.000 | 0.000 | ||
| 17489 | 2025.09.10 15:43 | close | 8747 | 0.01 | 172.709 | 0.000 | 0.000 | 1.02 | 3022.34 |
| 17490 | 2025.09.10 15:43 | close | 8744 | 0.01 | 172.709 | 0.000 | 0.000 | -1.02 | 3021.32 |
| 17491 | 2025.09.10 15:48 | close | 8746 | 0.01 | 172.712 | 0.000 | 0.000 | 0.65 | 3021.97 |
| 17492 | 2025.09.10 15:48 | close | 8741 | 0.01 | 172.712 | 0.000 | 0.000 | -0.62 | 3021.35 |
| 17493 | 2025.09.10 16:16 | close | 8745 | 0.01 | 172.628 | 0.000 | 0.000 | 0.72 | 3022.07 |
| 17494 | 2025.09.10 16:16 | close | 8742 | 0.01 | 172.628 | 0.000 | 0.000 | 0.39 | 3022.46 |
| 17495 | 2025.09.10 16:16 | sell | 8748 | 0.02 | 172.598 | 0.000 | 0.000 | ||
| 17496 | 2025.09.10 16:23 | close | 8748 | 0.02 | 172.578 | 0.000 | 0.000 | 0.25 | 3022.71 |
| 17497 | 2025.09.10 16:23 | sell | 8749 | 0.02 | 172.548 | 0.000 | 0.000 | ||
| 17498 | 2025.09.10 16:34 | close | 8749 | 0.02 | 172.523 | 0.000 | 0.000 | 0.31 | 3023.02 |
| 17499 | 2025.09.10 16:34 | sell | 8750 | 0.02 | 172.493 | 0.000 | 0.000 | ||
| 17500 | 2025.09.10 17:12 | close | 8750 | 0.02 | 172.472 | 0.000 | 0.000 | 0.26 | 3023.28 |
| 17501 | 2025.09.10 17:12 | buy | 8751 | 0.02 | 172.472 | 0.000 | 0.000 | ||
| 17502 | 2025.09.10 17:23 | buy | 8752 | 0.01 | 172.443 | 0.000 | 0.000 | ||
| 17503 | 2025.09.10 17:26 | buy | 8753 | 0.01 | 172.418 | 0.000 | 0.000 | ||
| 17504 | 2025.09.10 18:01 | close | 8753 | 0.01 | 172.474 | 0.000 | 0.000 | 0.35 | 3023.63 |
| 17505 | 2025.09.10 18:01 | close | 8752 | 0.01 | 172.474 | 0.000 | 0.000 | 0.20 | 3023.83 |
| 17506 | 2025.09.10 18:01 | close | 8751 | 0.02 | 172.474 | 0.000 | 0.000 | 0.02 | 3023.85 |
| 17507 | 2025.09.10 18:01 | buy | 8754 | 0.02 | 172.504 | 0.000 | 0.000 | ||
| 17508 | 2025.09.10 18:03 | buy | 8755 | 0.01 | 172.479 | 0.000 | 0.000 | ||
| 17509 | 2025.09.10 18:49 | buy | 8756 | 0.01 | 172.456 | 0.000 | 0.000 | ||
| 17510 | 2025.09.10 19:10 | buy | 8757 | 0.01 | 172.422 | 0.000 | 0.000 | ||
| 17511 | 2025.09.10 20:00 | close | 8757 | 0.01 | 172.476 | 0.000 | 0.000 | 0.34 | 3024.19 |
| 17512 | 2025.09.10 20:00 | close | 8754 | 0.02 | 172.476 | 0.000 | 0.000 | -0.35 | 3023.84 |
| 17513 | 2025.09.10 20:21 | buy | 8758 | 0.01 | 172.429 | 0.000 | 0.000 | ||
| 17514 | 2025.09.10 20:27 | buy | 8759 | 0.01 | 172.404 | 0.000 | 0.000 | ||
| 17515 | 2025.09.10 21:05 | buy | 8760 | 0.01 | 172.375 | 0.000 | 0.000 | ||
| 17516 | 2025.09.10 21:08 | close | 8760 | 0.01 | 172.453 | 0.000 | 0.000 | 0.50 | 3024.34 |
| 17517 | 2025.09.10 21:08 | close | 8759 | 0.01 | 172.453 | 0.000 | 0.000 | 0.31 | 3024.65 |
| 17518 | 2025.09.10 21:08 | close | 8758 | 0.01 | 172.453 | 0.000 | 0.000 | 0.16 | 3024.81 |
| 17519 | 2025.09.10 21:08 | close | 8756 | 0.01 | 172.453 | 0.000 | 0.000 | -0.01 | 3024.80 |
| 17520 | 2025.09.10 21:08 | close | 8755 | 0.01 | 172.453 | 0.000 | 0.000 | -0.16 | 3024.64 |
| 17521 | 2025.09.10 21:08 | buy | 8761 | 0.02 | 172.483 | 0.000 | 0.000 | ||
| 17522 | 2025.09.10 21:27 | buy | 8762 | 0.01 | 172.422 | 0.000 | 0.000 | ||
| 17523 | 2025.09.10 22:11 | close | 8762 | 0.01 | 172.500 | 0.000 | 0.000 | 0.49 | 3025.13 |
| 17524 | 2025.09.10 22:11 | close | 8761 | 0.02 | 172.500 | 0.000 | 0.000 | 0.21 | 3025.34 |
| 17525 | 2025.09.10 22:11 | buy | 8763 | 0.02 | 172.530 | 0.000 | 0.000 | ||
| 17526 | 2025.09.10 22:16 | buy | 8764 | 0.01 | 172.491 | 0.000 | 0.000 | ||
| 17527 | 2025.09.10 22:55 | buy | 8765 | 0.01 | 172.470 | 0.000 | 0.000 | ||
| 17528 | 2025.09.10 23:24 | buy | 8766 | 0.01 | 172.449 | 0.000 | 0.000 | ||
| 17529 | 2025.09.10 23:31 | buy | 8767 | 0.01 | 172.423 | 0.000 | 0.000 | ||
| 17530 | 2025.09.11 00:01 | close | 8767 | 0.01 | 172.477 | 0.000 | 0.000 | 0.37 | 3025.71 |
| 17531 | 2025.09.11 00:01 | close | 8763 | 0.01 | 172.477 | 0.000 | 0.000 | -0.30 | 3025.41 |
| 17532 | 2025.09.11 00:01 | buy | 8768 | 0.01 | 172.530 | 0.000 | 0.000 | ||
| 17533 | 2025.09.11 01:22 | buy | 8769 | 0.01 | 172.408 | 0.000 | 0.000 | ||
| 17534 | 2025.09.11 02:15 | close | 8769 | 0.01 | 172.488 | 0.000 | 0.000 | 0.51 | 3025.92 |
| 17535 | 2025.09.11 02:15 | close | 8768 | 0.01 | 172.488 | 0.000 | 0.000 | -0.23 | 3025.69 |
| 17536 | 2025.09.11 02:15 | close | 8766 | 0.01 | 172.488 | 0.000 | 0.000 | 0.28 | 3025.97 |
| 17537 | 2025.09.11 02:15 | close | 8765 | 0.01 | 172.488 | 0.000 | 0.000 | 0.15 | 3026.13 |
| 17538 | 2025.09.11 02:15 | close | 8764 | 0.01 | 172.488 | 0.000 | 0.000 | 0.02 | 3026.15 |
| 17539 | 2025.09.11 02:15 | sell | 8770 | 0.02 | 172.488 | 0.000 | 0.000 | ||
| 17540 | 2025.09.11 04:19 | close | 8770 | 0.02 | 172.458 | 0.000 | 0.000 | 0.38 | 3026.53 |
| 17541 | 2025.09.11 04:19 | buy | 8771 | 0.02 | 172.458 | 0.000 | 0.000 | ||
| 17542 | 2025.09.11 04:21 | close | 8771 | 0.02 | 172.482 | 0.000 | 0.000 | 0.31 | 3026.84 |
| 17543 | 2025.09.11 04:21 | buy | 8772 | 0.02 | 172.512 | 0.000 | 0.000 | ||
| 17544 | 2025.09.11 04:24 | buy | 8773 | 0.01 | 172.476 | 0.000 | 0.000 | ||
| 17545 | 2025.09.11 04:27 | buy | 8774 | 0.01 | 172.454 | 0.000 | 0.000 | ||
| 17546 | 2025.09.11 05:45 | close | 8774 | 0.01 | 172.512 | 0.000 | 0.000 | 0.37 | 3027.21 |
| 17547 | 2025.09.11 05:45 | close | 8773 | 0.01 | 172.512 | 0.000 | 0.000 | 0.23 | 3027.44 |
| 17548 | 2025.09.11 05:45 | close | 8772 | 0.02 | 172.512 | 0.000 | 0.000 | 0.00 | 3027.44 |
| 17549 | 2025.09.11 05:45 | sell | 8775 | 0.02 | 172.512 | 0.000 | 0.000 | ||
| 17550 | 2025.09.11 06:01 | sell | 8776 | 0.01 | 172.574 | 0.000 | 0.000 | ||
| 17551 | 2025.09.11 06:11 | sell | 8777 | 0.01 | 172.627 | 0.000 | 0.000 | ||
| 17552 | 2025.09.11 06:24 | sell | 8778 | 0.01 | 172.689 | 0.000 | 0.000 | ||
| 17553 | 2025.09.11 06:31 | sell | 8779 | 0.01 | 172.786 | 0.000 | 0.000 | ||
| 17554 | 2025.09.11 06:50 | close | 8779 | 0.01 | 172.727 | 0.000 | 0.000 | 0.37 | 3027.81 |
| 17555 | 2025.09.11 06:50 | close | 8775 | 0.01 | 172.727 | 0.000 | 0.000 | -1.36 | 3026.45 |
| 17556 | 2025.09.11 06:50 | sell | 8780 | 0.01 | 172.512 | 0.000 | 0.000 | ||
| 17557 | 2025.09.11 07:02 | sell | 8781 | 0.01 | 172.758 | 0.000 | 0.000 | ||
| 17558 | 2025.09.11 07:32 | sell | 8782 | 0.01 | 172.820 | 0.000 | 0.000 | ||
| 17559 | 2025.09.11 08:49 | sell | 8783 | 0.01 | 172.880 | 0.000 | 0.000 | ||
| 17560 | 2025.09.11 09:31 | sell | 8784 | 0.01 | 172.940 | 0.000 | 0.000 | ||
| 17561 | 2025.09.11 12:17 | close | 8784 | 0.01 | 172.559 | 0.000 | 0.000 | 2.40 | 3028.85 |
| 17562 | 2025.09.11 12:17 | close | 8783 | 0.01 | 172.559 | 0.000 | 0.000 | 2.02 | 3030.87 |
| 17563 | 2025.09.11 12:17 | close | 8782 | 0.01 | 172.559 | 0.000 | 0.000 | 1.64 | 3032.51 |
| 17564 | 2025.09.11 12:17 | close | 8781 | 0.01 | 172.559 | 0.000 | 0.000 | 1.25 | 3033.76 |
| 17565 | 2025.09.11 12:17 | close | 8780 | 0.01 | 172.559 | 0.000 | 0.000 | -0.30 | 3033.46 |
| 17566 | 2025.09.11 12:17 | close | 8778 | 0.01 | 172.559 | 0.000 | 0.000 | 0.82 | 3034.28 |
| 17567 | 2025.09.11 12:17 | close | 8777 | 0.01 | 172.559 | 0.000 | 0.000 | 0.43 | 3034.71 |
| 17568 | 2025.09.11 12:17 | close | 8776 | 0.01 | 172.559 | 0.000 | 0.000 | 0.09 | 3034.80 |
| 17569 | 2025.09.11 12:17 | sell | 8785 | 0.02 | 172.529 | 0.000 | 0.000 | ||
| 17570 | 2025.09.11 12:18 | sell | 8786 | 0.01 | 172.603 | 0.000 | 0.000 | ||
| 17571 | 2025.09.11 12:19 | sell | 8787 | 0.01 | 172.671 | 0.000 | 0.000 | ||
| 17572 | 2025.09.11 12:24 | sell | 8788 | 0.01 | 172.733 | 0.000 | 0.000 | ||
| 17573 | 2025.09.11 12:29 | sell | 8789 | 0.01 | 172.848 | 0.000 | 0.000 | ||
| 17574 | 2025.09.11 12:30 | close | 8789 | 0.01 | 172.777 | 0.000 | 0.000 | 0.45 | 3035.25 |
| 17575 | 2025.09.11 12:30 | close | 8785 | 0.01 | 172.777 | 0.000 | 0.000 | -1.56 | 3033.69 |
| 17576 | 2025.09.11 12:30 | sell | 8790 | 0.01 | 172.529 | 0.000 | 0.000 | ||
| 17577 | 2025.09.11 12:34 | sell | 8791 | 0.01 | 172.788 | 0.000 | 0.000 | ||
| 17578 | 2025.09.11 12:57 | sell | 8792 | 0.01 | 172.855 | 0.000 | 0.000 | ||
| 17579 | 2025.09.11 13:04 | sell | 8793 | 0.01 | 173.019 | 0.000 | 0.000 | ||
| 17580 | 2025.09.11 14:18 | close | 8793 | 0.01 | 172.778 | 0.000 | 0.000 | 1.51 | 3035.20 |
| 17581 | 2025.09.11 14:18 | close | 8790 | 0.01 | 172.778 | 0.000 | 0.000 | -1.57 | 3033.63 |
| 17582 | 2025.09.11 14:20 | close | 8792 | 0.01 | 172.732 | 0.000 | 0.000 | 0.77 | 3034.40 |
| 17583 | 2025.09.11 14:20 | close | 8786 | 0.01 | 172.732 | 0.000 | 0.000 | -0.81 | 3033.59 |
| 17584 | 2025.09.11 14:26 | close | 8791 | 0.01 | 172.628 | 0.000 | 0.000 | 1.01 | 3034.60 |
| 17585 | 2025.09.11 14:26 | close | 8788 | 0.01 | 172.628 | 0.000 | 0.000 | 0.67 | 3035.27 |
| 17586 | 2025.09.11 14:26 | close | 8787 | 0.01 | 172.628 | 0.000 | 0.000 | 0.28 | 3035.55 |
| 17587 | 2025.09.11 14:26 | sell | 8794 | 0.02 | 172.598 | 0.000 | 0.000 | ||
| 17588 | 2025.09.11 14:30 | sell | 8795 | 0.01 | 172.653 | 0.000 | 0.000 | ||
| 17589 | 2025.09.11 14:43 | close | 8795 | 0.01 | 172.555 | 0.000 | 0.000 | 0.61 | 3036.16 |
| 17590 | 2025.09.11 14:43 | close | 8794 | 0.02 | 172.555 | 0.000 | 0.000 | 0.54 | 3036.70 |
| 17591 | 2025.09.11 14:43 | sell | 8796 | 0.02 | 172.525 | 0.000 | 0.000 | ||
| 17592 | 2025.09.11 14:47 | sell | 8797 | 0.01 | 172.596 | 0.000 | 0.000 | ||
| 17593 | 2025.09.11 14:52 | sell | 8798 | 0.01 | 172.664 | 0.000 | 0.000 | ||
| 17594 | 2025.09.11 15:04 | sell | 8799 | 0.01 | 172.740 | 0.000 | 0.000 | ||
| 17595 | 2025.09.11 15:56 | close | 8799 | 0.01 | 172.684 | 0.000 | 0.000 | 0.35 | 3037.05 |
| 17596 | 2025.09.11 15:56 | close | 8796 | 0.01 | 172.684 | 0.000 | 0.000 | -1.00 | 3036.05 |
| 17597 | 2025.09.11 15:56 | sell | 8800 | 0.01 | 172.525 | 0.000 | 0.000 | ||
| 17598 | 2025.09.11 17:43 | sell | 8801 | 0.01 | 172.720 | 0.000 | 0.000 | ||
| 17599 | 2025.09.11 17:52 | sell | 8802 | 0.01 | 172.772 | 0.000 | 0.000 | ||
| 17600 | 2025.09.11 18:03 | sell | 8803 | 0.01 | 172.826 | 0.000 | 0.000 | ||
| 17601 | 2025.09.12 00:17 | close | 8803 | 0.01 | 172.662 | 0.000 | 0.000 | 0.96 | 3037.00 |
| 17602 | 2025.09.12 00:17 | close | 8800 | 0.01 | 172.662 | 0.000 | 0.000 | -0.93 | 3036.07 |
| 17603 | 2025.09.12 00:56 | sell | 8804 | 0.01 | 172.838 | 0.000 | 0.000 | ||
| 17604 | 2025.09.12 01:58 | sell | 8805 | 0.01 | 172.902 | 0.000 | 0.000 | ||
| 17605 | 2025.09.12 04:34 | sell | 8806 | 0.01 | 172.955 | 0.000 | 0.000 | ||
| 17606 | 2025.09.12 05:07 | sell | 8807 | 0.01 | 173.009 | 0.000 | 0.000 | ||
| 17607 | 2025.09.12 06:56 | sell | 8808 | 0.01 | 173.073 | 0.000 | 0.000 | ||
| 17608 | 2025.09.12 07:56 | sell | 8809 | 0.01 | 173.143 | 0.000 | 0.000 | ||
| 17609 | 2025.09.12 08:08 | sell | 8810 | 0.01 | 173.228 | 0.000 | 0.000 | ||
| 17610 | 2025.09.12 08:11 | sell | 8811 | 0.01 | 173.279 | 0.000 | 0.000 | ||
| 17611 | 2025.09.12 08:29 | sell | 8812 | 0.01 | 173.332 | 0.000 | 0.000 | ||
| 17612 | 2025.09.12 09:26 | sell | 8813 | 0.01 | 173.388 | 0.000 | 0.000 | ||
| 17613 | 2025.09.15 03:16 | close | 8813 | 0.01 | 172.980 | 0.000 | 0.000 | 2.50 | 3038.57 |
| 17614 | 2025.09.15 03:16 | close | 8797 | 0.01 | 172.980 | 0.000 | 0.000 | -2.57 | 3036.00 |
| 17615 | 2025.09.15 03:40 | close | 8812 | 0.01 | 172.992 | 0.000 | 0.000 | 2.06 | 3038.06 |
| 17616 | 2025.09.15 03:40 | close | 8798 | 0.01 | 172.992 | 0.000 | 0.000 | -2.22 | 3035.84 |
| 17617 | 2025.09.15 03:41 | close | 8811 | 0.01 | 172.990 | 0.000 | 0.000 | 1.75 | 3037.59 |
| 17618 | 2025.09.15 03:41 | close | 8801 | 0.01 | 172.990 | 0.000 | 0.000 | -1.85 | 3035.75 |
| 17619 | 2025.09.15 03:57 | close | 8810 | 0.01 | 172.982 | 0.000 | 0.000 | 1.48 | 3037.22 |
| 17620 | 2025.09.15 03:57 | close | 8802 | 0.01 | 172.982 | 0.000 | 0.000 | -1.47 | 3035.76 |
| 17621 | 2025.09.15 03:58 | close | 8809 | 0.01 | 172.985 | 0.000 | 0.000 | 0.93 | 3036.69 |
| 17622 | 2025.09.15 03:58 | close | 8804 | 0.01 | 172.985 | 0.000 | 0.000 | -0.99 | 3035.69 |
| 17623 | 2025.09.15 04:00 | close | 8808 | 0.01 | 172.978 | 0.000 | 0.000 | 0.52 | 3036.21 |
| 17624 | 2025.09.15 04:00 | close | 8805 | 0.01 | 172.978 | 0.000 | 0.000 | -0.55 | 3035.66 |
| 17625 | 2025.09.15 07:07 | sell | 8814 | 0.01 | 173.095 | 0.000 | 0.000 | ||
| 17626 | 2025.09.15 09:49 | sell | 8815 | 0.01 | 173.145 | 0.000 | 0.000 | ||
| 17627 | 2025.09.15 10:29 | sell | 8816 | 0.01 | 173.203 | 0.000 | 0.000 | ||
| 17628 | 2025.09.15 11:01 | sell | 8817 | 0.01 | 173.258 | 0.000 | 0.000 | ||
| 17629 | 2025.09.15 11:32 | sell | 8818 | 0.01 | 173.331 | 0.000 | 0.000 | ||
| 17630 | 2025.09.15 11:58 | sell | 8819 | 0.01 | 173.397 | 0.000 | 0.000 | ||
| 17631 | 2025.09.15 19:46 | sell | 8820 | 0.01 | 173.447 | 0.000 | 0.000 | ||
| 17632 | 2025.09.16 04:17 | close | 8820 | 0.01 | 173.177 | 0.000 | 0.000 | 1.63 | 3037.28 |
| 17633 | 2025.09.16 04:17 | close | 8806 | 0.01 | 173.177 | 0.000 | 0.000 | -1.55 | 3035.74 |
| 17634 | 2025.09.16 04:18 | close | 8819 | 0.01 | 173.191 | 0.000 | 0.000 | 1.22 | 3036.96 |
| 17635 | 2025.09.16 04:18 | close | 8807 | 0.01 | 173.191 | 0.000 | 0.000 | -1.30 | 3035.66 |
| 17636 | 2025.09.16 04:19 | close | 8818 | 0.01 | 173.197 | 0.000 | 0.000 | 0.77 | 3036.43 |
| 17637 | 2025.09.16 04:19 | close | 8814 | 0.01 | 173.197 | 0.000 | 0.000 | -0.72 | 3035.71 |
| 17638 | 2025.09.16 05:34 | close | 8817 | 0.01 | 173.074 | 0.000 | 0.000 | 1.09 | 3036.79 |
| 17639 | 2025.09.16 05:34 | close | 8816 | 0.01 | 173.074 | 0.000 | 0.000 | 0.74 | 3037.53 |
| 17640 | 2025.09.16 05:34 | close | 8815 | 0.01 | 173.074 | 0.000 | 0.000 | 0.38 | 3037.91 |
| 17641 | 2025.09.16 05:34 | sell | 8821 | 0.02 | 173.044 | 0.000 | 0.000 | ||
| 17642 | 2025.09.16 05:42 | sell | 8822 | 0.01 | 173.129 | 0.000 | 0.000 | ||
| 17643 | 2025.09.16 05:55 | sell | 8823 | 0.01 | 173.191 | 0.000 | 0.000 | ||
| 17644 | 2025.09.16 06:34 | close | 8823 | 0.01 | 173.080 | 0.000 | 0.000 | 0.70 | 3038.61 |
| 17645 | 2025.09.16 06:34 | close | 8822 | 0.01 | 173.080 | 0.000 | 0.000 | 0.31 | 3038.92 |
| 17646 | 2025.09.16 06:34 | close | 8821 | 0.02 | 173.080 | 0.000 | 0.000 | -0.46 | 3038.46 |
| 17647 | 2025.09.16 06:34 | sell | 8824 | 0.02 | 173.050 | 0.000 | 0.000 | ||
| 17648 | 2025.09.16 06:47 | sell | 8825 | 0.01 | 173.129 | 0.000 | 0.000 | ||
| 17649 | 2025.09.16 07:47 | sell | 8826 | 0.01 | 173.198 | 0.000 | 0.000 | ||
| 17650 | 2025.09.16 07:50 | sell | 8827 | 0.01 | 173.254 | 0.000 | 0.000 | ||
| 17651 | 2025.09.16 08:12 | sell | 8828 | 0.01 | 173.315 | 0.000 | 0.000 | ||
| 17652 | 2025.09.16 08:19 | sell | 8829 | 0.01 | 173.378 | 0.000 | 0.000 | ||
| 17653 | 2025.09.16 08:33 | sell | 8830 | 0.01 | 173.440 | 0.000 | 0.000 | ||
| 17654 | 2025.09.16 08:41 | close | 8830 | 0.01 | 173.377 | 0.000 | 0.000 | 0.39 | 3038.85 |
| 17655 | 2025.09.16 08:41 | close | 8824 | 0.01 | 173.377 | 0.000 | 0.000 | -2.06 | 3036.79 |
| 17656 | 2025.09.16 08:41 | sell | 8831 | 0.01 | 173.050 | 0.000 | 0.000 | ||
| 17657 | 2025.09.16 09:09 | sell | 8832 | 0.01 | 173.441 | 0.000 | 0.000 | ||
| 17658 | 2025.09.16 09:28 | sell | 8833 | 0.01 | 173.492 | 0.000 | 0.000 | ||
| 17659 | 2025.09.16 09:38 | sell | 8834 | 0.01 | 173.560 | 0.000 | 0.000 | ||
| 17660 | 2025.09.16 09:56 | sell | 8835 | 0.01 | 173.630 | 0.000 | 0.000 | ||
| 17661 | 2025.09.16 10:32 | sell | 8836 | 0.01 | 173.685 | 0.000 | 0.000 | ||
| 17662 | 2025.09.16 16:31 | sell | 8837 | 0.01 | 173.743 | 0.000 | 0.000 | ||
| 17663 | 2025.09.16 20:37 | sell | 8838 | 0.01 | 173.804 | 0.000 | 0.000 | ||
| 17664 | 2025.09.17 09:10 | close | 8838 | 0.01 | 173.422 | 0.000 | 0.000 | 2.33 | 3039.11 |
| 17665 | 2025.09.17 09:10 | close | 8831 | 0.01 | 173.422 | 0.000 | 0.000 | -2.41 | 3036.70 |
| 17666 | 2025.09.17 09:11 | close | 8837 | 0.01 | 173.436 | 0.000 | 0.000 | 1.86 | 3038.56 |
| 17667 | 2025.09.17 09:11 | close | 8825 | 0.01 | 173.436 | 0.000 | 0.000 | -2.00 | 3036.56 |
| 17668 | 2025.09.17 09:14 | close | 8836 | 0.01 | 173.428 | 0.000 | 0.000 | 1.55 | 3038.10 |
| 17669 | 2025.09.17 09:14 | close | 8826 | 0.01 | 173.428 | 0.000 | 0.000 | -1.52 | 3036.58 |
| 17670 | 2025.09.17 09:15 | close | 8835 | 0.01 | 173.438 | 0.000 | 0.000 | 1.14 | 3037.72 |
| 17671 | 2025.09.17 09:15 | close | 8827 | 0.01 | 173.438 | 0.000 | 0.000 | -1.23 | 3036.48 |
| 17672 | 2025.09.17 09:25 | close | 8834 | 0.01 | 173.429 | 0.000 | 0.000 | 0.76 | 3037.24 |
| 17673 | 2025.09.17 09:25 | close | 8828 | 0.01 | 173.429 | 0.000 | 0.000 | -0.78 | 3036.46 |
| 17674 | 2025.09.17 10:04 | close | 8833 | 0.01 | 173.249 | 0.000 | 0.000 | 1.46 | 3037.92 |
| 17675 | 2025.09.17 10:04 | close | 8832 | 0.01 | 173.249 | 0.000 | 0.000 | 1.14 | 3039.05 |
| 17676 | 2025.09.17 10:04 | close | 8829 | 0.01 | 173.249 | 0.000 | 0.000 | 0.74 | 3039.79 |
| 17677 | 2025.09.17 10:04 | sell | 8839 | 0.02 | 173.219 | 0.000 | 0.000 | ||
| 17678 | 2025.09.17 10:30 | close | 8839 | 0.02 | 173.198 | 0.000 | 0.000 | 0.27 | 3040.06 |
| 17679 | 2025.09.17 10:30 | buy | 8840 | 0.02 | 173.198 | 0.000 | 0.000 | ||
| 17680 | 2025.09.17 10:32 | buy | 8841 | 0.01 | 173.175 | 0.000 | 0.000 | ||
| 17681 | 2025.09.17 10:57 | buy | 8842 | 0.01 | 173.147 | 0.000 | 0.000 | ||
| 17682 | 2025.09.17 11:01 | buy | 8843 | 0.01 | 173.124 | 0.000 | 0.000 | ||
| 17683 | 2025.09.17 11:11 | close | 8843 | 0.01 | 173.174 | 0.000 | 0.000 | 0.31 | 3040.37 |
| 17684 | 2025.09.17 11:11 | close | 8840 | 0.02 | 173.174 | 0.000 | 0.000 | -0.30 | 3040.07 |
| 17685 | 2025.09.17 11:42 | close | 8842 | 0.01 | 173.250 | 0.000 | 0.000 | 0.65 | 3040.72 |
| 17686 | 2025.09.17 11:42 | close | 8841 | 0.01 | 173.250 | 0.000 | 0.000 | 0.47 | 3041.19 |
| 17687 | 2025.09.17 11:42 | buy | 8844 | 0.02 | 173.280 | 0.000 | 0.000 | ||
| 17688 | 2025.09.17 11:50 | buy | 8845 | 0.01 | 173.243 | 0.000 | 0.000 | ||
| 17689 | 2025.09.17 11:54 | close | 8845 | 0.01 | 173.296 | 0.000 | 0.000 | 0.33 | 3041.52 |
| 17690 | 2025.09.17 11:54 | close | 8844 | 0.02 | 173.296 | 0.000 | 0.000 | 0.20 | 3041.72 |
| 17691 | 2025.09.17 11:54 | buy | 8846 | 0.02 | 173.326 | 0.000 | 0.000 | ||
| 17692 | 2025.09.17 11:55 | buy | 8847 | 0.01 | 173.302 | 0.000 | 0.000 | ||
| 17693 | 2025.09.17 11:56 | buy | 8848 | 0.01 | 173.278 | 0.000 | 0.000 | ||
| 17694 | 2025.09.17 12:03 | buy | 8849 | 0.01 | 173.242 | 0.000 | 0.000 | ||
| 17695 | 2025.09.17 12:19 | close | 8849 | 0.01 | 173.323 | 0.000 | 0.000 | 0.51 | 3042.23 |
| 17696 | 2025.09.17 12:19 | close | 8848 | 0.01 | 173.323 | 0.000 | 0.000 | 0.28 | 3042.51 |
| 17697 | 2025.09.17 12:19 | close | 8847 | 0.01 | 173.323 | 0.000 | 0.000 | 0.13 | 3042.64 |
| 17698 | 2025.09.17 12:19 | close | 8846 | 0.02 | 173.323 | 0.000 | 0.000 | -0.04 | 3042.60 |
| 17699 | 2025.09.17 12:19 | buy | 8850 | 0.02 | 173.353 | 0.000 | 0.000 | ||
| 17700 | 2025.09.17 12:24 | buy | 8851 | 0.01 | 173.331 | 0.000 | 0.000 | ||
| 17701 | 2025.09.17 12:49 | close | 8851 | 0.01 | 173.381 | 0.000 | 0.000 | 0.32 | 3042.92 |
| 17702 | 2025.09.17 12:49 | close | 8850 | 0.02 | 173.381 | 0.000 | 0.000 | 0.35 | 3043.27 |
| 17703 | 2025.09.17 12:49 | buy | 8852 | 0.02 | 173.411 | 0.000 | 0.000 | ||
| 17704 | 2025.09.17 12:50 | buy | 8853 | 0.01 | 173.389 | 0.000 | 0.000 | ||
| 17705 | 2025.09.17 13:20 | buy | 8854 | 0.01 | 173.369 | 0.000 | 0.000 | ||
| 17706 | 2025.09.17 13:50 | buy | 8855 | 0.01 | 173.336 | 0.000 | 0.000 | ||
| 17707 | 2025.09.17 13:59 | close | 8855 | 0.01 | 173.399 | 0.000 | 0.000 | 0.40 | 3043.67 |
| 17708 | 2025.09.17 13:59 | close | 8854 | 0.01 | 173.399 | 0.000 | 0.000 | 0.19 | 3043.86 |
| 17709 | 2025.09.17 13:59 | close | 8853 | 0.01 | 173.399 | 0.000 | 0.000 | 0.06 | 3043.92 |
| 17710 | 2025.09.17 13:59 | close | 8852 | 0.02 | 173.399 | 0.000 | 0.000 | -0.15 | 3043.77 |
| 17711 | 2025.09.17 13:59 | buy | 8856 | 0.02 | 173.429 | 0.000 | 0.000 | ||
| 17712 | 2025.09.17 14:02 | buy | 8857 | 0.01 | 173.401 | 0.000 | 0.000 | ||
| 17713 | 2025.09.17 14:13 | buy | 8858 | 0.01 | 173.369 | 0.000 | 0.000 | ||
| 17714 | 2025.09.17 14:42 | buy | 8859 | 0.01 | 173.340 | 0.000 | 0.000 | ||
| 17715 | 2025.09.17 14:46 | buy | 8860 | 0.01 | 173.316 | 0.000 | 0.000 | ||
| 17716 | 2025.09.17 14:56 | close | 8860 | 0.01 | 173.369 | 0.000 | 0.000 | 0.33 | 3044.10 |
| 17717 | 2025.09.17 14:56 | close | 8856 | 0.01 | 173.369 | 0.000 | 0.000 | -0.38 | 3043.72 |
| 17718 | 2025.09.17 14:56 | buy | 8861 | 0.01 | 173.429 | 0.000 | 0.000 | ||
| 17719 | 2025.09.17 14:59 | close | 8861 | 0.01 | 173.408 | 0.000 | 0.000 | -0.13 | 3043.59 |
| 17720 | 2025.09.17 14:59 | close | 8859 | 0.01 | 173.408 | 0.000 | 0.000 | 0.43 | 3044.02 |
| 17721 | 2025.09.17 14:59 | close | 8858 | 0.01 | 173.408 | 0.000 | 0.000 | 0.25 | 3044.27 |
| 17722 | 2025.09.17 14:59 | close | 8857 | 0.01 | 173.408 | 0.000 | 0.000 | 0.05 | 3044.32 |
| 17723 | 2025.09.17 14:59 | buy | 8862 | 0.02 | 173.438 | 0.000 | 0.000 | ||
| 17724 | 2025.09.17 15:06 | buy | 8863 | 0.01 | 173.390 | 0.000 | 0.000 | ||
| 17725 | 2025.09.17 16:04 | buy | 8864 | 0.01 | 173.369 | 0.000 | 0.000 | ||
| 17726 | 2025.09.17 17:08 | close | 8864 | 0.01 | 173.428 | 0.000 | 0.000 | 0.37 | 3044.69 |
| 17727 | 2025.09.17 17:08 | close | 8863 | 0.01 | 173.428 | 0.000 | 0.000 | 0.24 | 3044.93 |
| 17728 | 2025.09.17 17:08 | close | 8862 | 0.02 | 173.428 | 0.000 | 0.000 | -0.13 | 3044.80 |
| 17729 | 2025.09.17 17:08 | buy | 8865 | 0.02 | 173.458 | 0.000 | 0.000 | ||
| 17730 | 2025.09.17 17:15 | buy | 8866 | 0.01 | 173.437 | 0.000 | 0.000 | ||
| 17731 | 2025.09.17 17:16 | buy | 8867 | 0.01 | 173.417 | 0.000 | 0.000 | ||
| 17732 | 2025.09.17 17:56 | buy | 8868 | 0.01 | 173.379 | 0.000 | 0.000 | ||
| 17733 | 2025.09.17 18:00 | buy | 8869 | 0.01 | 173.355 | 0.000 | 0.000 | ||
| 17734 | 2025.09.17 18:01 | buy | 8870 | 0.01 | 173.232 | 0.000 | 0.000 | ||
| 17735 | 2025.09.17 18:03 | close | 8870 | 0.01 | 173.326 | 0.000 | 0.000 | 0.59 | 3045.39 |
| 17736 | 2025.09.17 18:03 | close | 8865 | 0.01 | 173.326 | 0.000 | 0.000 | -0.83 | 3044.56 |
| 17737 | 2025.09.17 18:03 | buy | 8871 | 0.01 | 173.458 | 0.000 | 0.000 | ||
| 17738 | 2025.09.17 18:28 | close | 8871 | 0.01 | 173.455 | 0.000 | 0.000 | -0.02 | 3044.54 |
| 17739 | 2025.09.17 18:28 | close | 8869 | 0.01 | 173.455 | 0.000 | 0.000 | 0.63 | 3045.17 |
| 17740 | 2025.09.17 18:28 | close | 8868 | 0.01 | 173.455 | 0.000 | 0.000 | 0.48 | 3045.65 |
| 17741 | 2025.09.17 18:28 | close | 8867 | 0.01 | 173.455 | 0.000 | 0.000 | 0.24 | 3045.89 |
| 17742 | 2025.09.17 18:28 | close | 8866 | 0.01 | 173.455 | 0.000 | 0.000 | 0.11 | 3046.00 |
| 17743 | 2025.09.17 18:28 | buy | 8872 | 0.02 | 173.485 | 0.000 | 0.000 | ||
| 17744 | 2025.09.17 18:33 | close | 8872 | 0.02 | 173.538 | 0.000 | 0.000 | 0.67 | 3046.67 |
| 17745 | 2025.09.17 18:33 | buy | 8873 | 0.02 | 173.568 | 0.000 | 0.000 | ||
| 17746 | 2025.09.17 18:34 | buy | 8874 | 0.01 | 173.485 | 0.000 | 0.000 | ||
| 17747 | 2025.09.17 18:37 | close | 8874 | 0.01 | 173.566 | 0.000 | 0.000 | 0.51 | 3047.18 |
| 17748 | 2025.09.17 18:37 | close | 8873 | 0.02 | 173.566 | 0.000 | 0.000 | -0.02 | 3047.16 |
| 17749 | 2025.09.17 18:37 | buy | 8875 | 0.02 | 173.596 | 0.000 | 0.000 | ||
| 17750 | 2025.09.17 18:38 | close | 8875 | 0.02 | 173.655 | 0.000 | 0.000 | 0.74 | 3047.90 |
| 17751 | 2025.09.17 18:38 | buy | 8876 | 0.02 | 173.685 | 0.000 | 0.000 | ||
| 17752 | 2025.09.17 18:43 | buy | 8877 | 0.01 | 173.636 | 0.000 | 0.000 | ||
| 17753 | 2025.09.17 18:45 | buy | 8878 | 0.01 | 173.603 | 0.000 | 0.000 | ||
| 17754 | 2025.09.17 18:53 | buy | 8879 | 0.01 | 173.580 | 0.000 | 0.000 | ||
| 17755 | 2025.09.17 19:01 | close | 8879 | 0.01 | 173.744 | 0.000 | 0.000 | 1.03 | 3048.93 |
| 17756 | 2025.09.17 19:01 | close | 8878 | 0.01 | 173.744 | 0.000 | 0.000 | 0.89 | 3049.82 |
| 17757 | 2025.09.17 19:01 | close | 8877 | 0.01 | 173.744 | 0.000 | 0.000 | 0.68 | 3050.50 |
| 17758 | 2025.09.17 19:01 | close | 8876 | 0.02 | 173.744 | 0.000 | 0.000 | 0.74 | 3051.24 |
| 17759 | 2025.09.17 19:01 | buy | 8880 | 0.02 | 173.774 | 0.000 | 0.000 | ||
| 17760 | 2025.09.17 19:03 | buy | 8881 | 0.01 | 173.751 | 0.000 | 0.000 | ||
| 17761 | 2025.09.17 19:06 | buy | 8882 | 0.01 | 173.720 | 0.000 | 0.000 | ||
| 17762 | 2025.09.17 19:09 | buy | 8883 | 0.01 | 173.697 | 0.000 | 0.000 | ||
| 17763 | 2025.09.17 19:15 | buy | 8884 | 0.01 | 173.675 | 0.000 | 0.000 | ||
| 17764 | 2025.09.17 19:20 | buy | 8885 | 0.01 | 173.626 | 0.000 | 0.000 | ||
| 17765 | 2025.09.17 19:24 | buy | 8886 | 0.01 | 173.605 | 0.000 | 0.000 | ||
| 17766 | 2025.09.17 19:25 | buy | 8887 | 0.01 | 173.584 | 0.000 | 0.000 | ||
| 17767 | 2025.09.17 19:40 | buy | 8888 | 0.01 | 173.531 | 0.000 | 0.000 | ||
| 17768 | 2025.09.17 19:44 | close | 8888 | 0.01 | 173.582 | 0.000 | 0.000 | 0.32 | 3051.56 |
| 17769 | 2025.09.17 19:44 | close | 8880 | 0.01 | 173.582 | 0.000 | 0.000 | -1.21 | 3050.35 |
| 17770 | 2025.09.17 19:44 | buy | 8889 | 0.01 | 173.774 | 0.000 | 0.000 | ||
| 17771 | 2025.09.17 21:07 | buy | 8890 | 0.01 | 173.531 | 0.000 | 0.000 | ||
| 17772 | 2025.09.17 23:34 | close | 8890 | 0.01 | 173.653 | 0.000 | 0.000 | 0.77 | 3051.12 |
| 17773 | 2025.09.17 23:34 | close | 8889 | 0.01 | 173.653 | 0.000 | 0.000 | -0.76 | 3050.36 |
| 17774 | 2025.09.17 23:35 | close | 8887 | 0.01 | 173.666 | 0.000 | 0.000 | 0.52 | 3050.88 |
| 17775 | 2025.09.17 23:35 | close | 8881 | 0.01 | 173.666 | 0.000 | 0.000 | -0.53 | 3050.35 |
| 17776 | 2025.09.17 23:47 | close | 8886 | 0.01 | 173.665 | 0.000 | 0.000 | 0.38 | 3050.73 |
| 17777 | 2025.09.17 23:47 | close | 8882 | 0.01 | 173.665 | 0.000 | 0.000 | -0.35 | 3050.38 |
| 17778 | 2025.09.18 00:56 | close | 8885 | 0.01 | 173.734 | 0.000 | 0.000 | 0.71 | 3051.09 |
| 17779 | 2025.09.18 00:56 | close | 8884 | 0.01 | 173.734 | 0.000 | 0.000 | 0.40 | 3051.49 |
| 17780 | 2025.09.18 00:56 | close | 8883 | 0.01 | 173.734 | 0.000 | 0.000 | 0.27 | 3051.76 |
| 17781 | 2025.09.18 00:56 | buy | 8891 | 0.02 | 173.764 | 0.000 | 0.000 | ||
| 17782 | 2025.09.18 01:01 | buy | 8892 | 0.01 | 173.741 | 0.000 | 0.000 | ||
| 17783 | 2025.09.18 01:03 | buy | 8893 | 0.01 | 173.721 | 0.000 | 0.000 | ||
| 17784 | 2025.09.18 01:10 | close | 8893 | 0.01 | 173.787 | 0.000 | 0.000 | 0.42 | 3052.18 |
| 17785 | 2025.09.18 01:10 | close | 8892 | 0.01 | 173.787 | 0.000 | 0.000 | 0.29 | 3052.47 |
| 17786 | 2025.09.18 01:10 | close | 8891 | 0.02 | 173.787 | 0.000 | 0.000 | 0.29 | 3052.76 |
| 17787 | 2025.09.18 01:10 | buy | 8894 | 0.02 | 173.817 | 0.000 | 0.000 | ||
| 17788 | 2025.09.18 01:12 | buy | 8895 | 0.01 | 173.789 | 0.000 | 0.000 | ||
| 17789 | 2025.09.18 01:16 | buy | 8896 | 0.01 | 173.766 | 0.000 | 0.000 | ||
| 17790 | 2025.09.18 02:00 | buy | 8897 | 0.01 | 173.721 | 0.000 | 0.000 | ||
| 17791 | 2025.09.18 02:50 | buy | 8898 | 0.01 | 173.688 | 0.000 | 0.000 | ||
| 17792 | 2025.09.18 02:56 | buy | 8899 | 0.01 | 173.665 | 0.000 | 0.000 | ||
| 17793 | 2025.09.18 03:01 | buy | 8900 | 0.01 | 173.643 | 0.000 | 0.000 | ||
| 17794 | 2025.09.18 03:57 | close | 8900 | 0.01 | 173.698 | 0.000 | 0.000 | 0.35 | 3053.11 |
| 17795 | 2025.09.18 03:57 | close | 8894 | 0.01 | 173.698 | 0.000 | 0.000 | -0.75 | 3052.36 |
| 17796 | 2025.09.18 03:57 | buy | 8901 | 0.01 | 173.817 | 0.000 | 0.000 | ||
| 17797 | 2025.09.18 04:23 | close | 8899 | 0.01 | 173.744 | 0.000 | 0.000 | 0.50 | 3052.86 |
| 17798 | 2025.09.18 04:23 | close | 8901 | 0.01 | 173.744 | 0.000 | 0.000 | -0.46 | 3052.40 |
| 17799 | 2025.09.18 04:27 | close | 8898 | 0.01 | 173.741 | 0.000 | 0.000 | 0.33 | 3052.73 |
| 17800 | 2025.09.18 04:27 | close | 8895 | 0.01 | 173.741 | 0.000 | 0.000 | -0.30 | 3052.43 |
| 17801 | 2025.09.18 04:47 | buy | 8902 | 0.01 | 173.698 | 0.000 | 0.000 | ||
| 17802 | 2025.09.18 04:58 | buy | 8903 | 0.01 | 173.653 | 0.000 | 0.000 | ||
| 17803 | 2025.09.18 05:58 | close | 8903 | 0.01 | 173.744 | 0.000 | 0.000 | 0.57 | 3053.00 |
| 17804 | 2025.09.18 05:58 | close | 8902 | 0.01 | 173.744 | 0.000 | 0.000 | 0.29 | 3053.29 |
| 17805 | 2025.09.18 05:58 | close | 8897 | 0.01 | 173.744 | 0.000 | 0.000 | 0.15 | 3053.44 |
| 17806 | 2025.09.18 05:58 | close | 8896 | 0.01 | 173.744 | 0.000 | 0.000 | -0.14 | 3053.30 |
| 17807 | 2025.09.18 05:58 | buy | 8904 | 0.02 | 173.774 | 0.000 | 0.000 | ||
| 17808 | 2025.09.18 06:15 | close | 8904 | 0.02 | 173.812 | 0.000 | 0.000 | 0.48 | 3053.78 |
| 17809 | 2025.09.18 06:15 | sell | 8905 | 0.02 | 173.812 | 0.000 | 0.000 | ||
| 17810 | 2025.09.18 06:30 | sell | 8906 | 0.01 | 173.870 | 0.000 | 0.000 | ||
| 17811 | 2025.09.18 07:07 | sell | 8907 | 0.01 | 173.936 | 0.000 | 0.000 | ||
| 17812 | 2025.09.18 07:28 | sell | 8908 | 0.01 | 173.989 | 0.000 | 0.000 | ||
| 17813 | 2025.09.18 07:41 | sell | 8909 | 0.01 | 174.055 | 0.000 | 0.000 | ||
| 17814 | 2025.09.18 08:06 | sell | 8910 | 0.01 | 174.109 | 0.000 | 0.000 | ||
| 17815 | 2025.09.18 08:15 | sell | 8911 | 0.01 | 174.171 | 0.000 | 0.000 | ||
| 17816 | 2025.09.18 08:28 | sell | 8912 | 0.01 | 174.228 | 0.000 | 0.000 | ||
| 17817 | 2025.09.18 08:33 | sell | 8913 | 0.01 | 174.293 | 0.000 | 0.000 | ||
| 17818 | 2025.09.18 08:45 | sell | 8914 | 0.01 | 174.358 | 0.000 | 0.000 | ||
| 17819 | 2025.09.18 08:52 | sell | 8915 | 0.01 | 174.409 | 0.000 | 0.000 | ||
| 17820 | 2025.09.18 08:55 | sell | 8916 | 0.01 | 174.463 | 0.000 | 0.000 | ||
| 17821 | 2025.09.18 08:59 | close | 8916 | 0.01 | 174.401 | 0.000 | 0.000 | 0.39 | 3054.17 |
| 17822 | 2025.09.18 08:59 | close | 8905 | 0.01 | 174.401 | 0.000 | 0.000 | -3.70 | 3050.47 |
| 17823 | 2025.09.18 08:59 | sell | 8917 | 0.01 | 173.812 | 0.000 | 0.000 | ||
| 17824 | 2025.09.18 23:46 | sell | 8918 | 0.01 | 174.495 | 0.000 | 0.000 | ||
| 17825 | 2025.09.19 03:47 | close | 8918 | 0.01 | 174.158 | 0.000 | 0.000 | 2.05 | 3052.52 |
| 17826 | 2025.09.19 03:47 | close | 8917 | 0.01 | 174.158 | 0.000 | 0.000 | -2.24 | 3050.28 |
| 17827 | 2025.09.19 03:48 | close | 8915 | 0.01 | 173.945 | 0.000 | 0.000 | 2.85 | 3053.13 |
| 17828 | 2025.09.19 03:48 | close | 8914 | 0.01 | 173.945 | 0.000 | 0.000 | 2.53 | 3055.65 |
| 17829 | 2025.09.19 03:48 | close | 8913 | 0.01 | 173.945 | 0.000 | 0.000 | 2.12 | 3057.77 |
| 17830 | 2025.09.19 03:48 | close | 8912 | 0.01 | 173.945 | 0.000 | 0.000 | 1.71 | 3059.48 |
| 17831 | 2025.09.19 03:48 | close | 8911 | 0.01 | 173.945 | 0.000 | 0.000 | 1.35 | 3060.83 |
| 17832 | 2025.09.19 03:48 | close | 8910 | 0.01 | 173.945 | 0.000 | 0.000 | 0.96 | 3061.78 |
| 17833 | 2025.09.19 03:48 | close | 8909 | 0.01 | 173.945 | 0.000 | 0.000 | 0.62 | 3062.40 |
| 17834 | 2025.09.19 03:48 | close | 8908 | 0.01 | 173.945 | 0.000 | 0.000 | 0.21 | 3062.61 |
| 17835 | 2025.09.19 03:48 | close | 8907 | 0.01 | 173.945 | 0.000 | 0.000 | -0.12 | 3062.48 |
| 17836 | 2025.09.19 03:48 | close | 8906 | 0.01 | 173.945 | 0.000 | 0.000 | -0.54 | 3061.94 |
| 17837 | 2025.09.19 03:48 | sell | 8919 | 0.02 | 173.915 | 0.000 | 0.000 | ||
| 17838 | 2025.09.19 03:49 | close | 8919 | 0.02 | 173.891 | 0.000 | 0.000 | 0.31 | 3062.25 |
| 17839 | 2025.09.19 03:49 | sell | 8920 | 0.02 | 173.861 | 0.000 | 0.000 | ||
| 17840 | 2025.09.19 03:50 | sell | 8921 | 0.01 | 173.921 | 0.000 | 0.000 | ||
| 17841 | 2025.09.19 03:52 | sell | 8922 | 0.01 | 174.002 | 0.000 | 0.000 | ||
| 17842 | 2025.09.19 04:01 | close | 8922 | 0.01 | 173.877 | 0.000 | 0.000 | 0.79 | 3063.04 |
| 17843 | 2025.09.19 04:01 | close | 8921 | 0.01 | 173.877 | 0.000 | 0.000 | 0.28 | 3063.32 |
| 17844 | 2025.09.19 04:01 | close | 8920 | 0.02 | 173.877 | 0.000 | 0.000 | -0.20 | 3063.12 |
| 17845 | 2025.09.19 04:01 | sell | 8923 | 0.02 | 173.847 | 0.000 | 0.000 | ||
| 17846 | 2025.09.19 04:02 | close | 8923 | 0.02 | 173.807 | 0.000 | 0.000 | 0.50 | 3063.62 |
| 17847 | 2025.09.19 04:02 | sell | 8924 | 0.02 | 173.777 | 0.000 | 0.000 | ||
| 17848 | 2025.09.19 04:04 | close | 8924 | 0.02 | 173.745 | 0.000 | 0.000 | 0.40 | 3064.02 |
| 17849 | 2025.09.19 04:04 | sell | 8925 | 0.02 | 173.715 | 0.000 | 0.000 | ||
| 17850 | 2025.09.19 04:07 | close | 8925 | 0.02 | 173.681 | 0.000 | 0.000 | 0.43 | 3064.45 |
| 17851 | 2025.09.19 04:07 | sell | 8926 | 0.02 | 173.651 | 0.000 | 0.000 | ||
| 17852 | 2025.09.19 04:11 | close | 8926 | 0.02 | 173.625 | 0.000 | 0.000 | 0.32 | 3064.77 |
| 17853 | 2025.09.19 04:11 | sell | 8927 | 0.02 | 173.595 | 0.000 | 0.000 | ||
| 17854 | 2025.09.19 04:13 | sell | 8928 | 0.01 | 173.656 | 0.000 | 0.000 | ||
| 17855 | 2025.09.19 04:15 | close | 8928 | 0.01 | 173.573 | 0.000 | 0.000 | 0.52 | 3065.29 |
| 17856 | 2025.09.19 04:15 | close | 8927 | 0.02 | 173.573 | 0.000 | 0.000 | 0.28 | 3065.57 |
| 17857 | 2025.09.19 04:15 | buy | 8929 | 0.02 | 173.573 | 0.000 | 0.000 | ||
| 17858 | 2025.09.19 04:25 | buy | 8930 | 0.01 | 173.534 | 0.000 | 0.000 | ||
| 17859 | 2025.09.19 04:43 | close | 8930 | 0.01 | 173.598 | 0.000 | 0.000 | 0.40 | 3065.97 |
| 17860 | 2025.09.19 04:43 | close | 8929 | 0.02 | 173.598 | 0.000 | 0.000 | 0.31 | 3066.28 |
| 17861 | 2025.09.19 04:43 | buy | 8931 | 0.02 | 173.628 | 0.000 | 0.000 | ||
| 17862 | 2025.09.19 04:49 | close | 8931 | 0.02 | 173.653 | 0.000 | 0.000 | 0.31 | 3066.59 |
| 17863 | 2025.09.19 04:49 | buy | 8932 | 0.02 | 173.683 | 0.000 | 0.000 | ||
| 17864 | 2025.09.19 04:51 | buy | 8933 | 0.01 | 173.662 | 0.000 | 0.000 | ||
| 17865 | 2025.09.19 04:53 | buy | 8934 | 0.01 | 173.618 | 0.000 | 0.000 | ||
| 17866 | 2025.09.19 04:59 | close | 8934 | 0.01 | 173.696 | 0.000 | 0.000 | 0.49 | 3067.08 |
| 17867 | 2025.09.19 04:59 | close | 8933 | 0.01 | 173.696 | 0.000 | 0.000 | 0.22 | 3067.30 |
| 17868 | 2025.09.19 04:59 | close | 8932 | 0.02 | 173.696 | 0.000 | 0.000 | 0.17 | 3067.47 |
| 17869 | 2025.09.19 04:59 | buy | 8935 | 0.02 | 173.726 | 0.000 | 0.000 | ||
| 17870 | 2025.09.19 05:01 | buy | 8936 | 0.01 | 173.705 | 0.000 | 0.000 | ||
| 17871 | 2025.09.19 05:02 | buy | 8937 | 0.01 | 173.656 | 0.000 | 0.000 | ||
| 17872 | 2025.09.19 05:27 | close | 8937 | 0.01 | 173.725 | 0.000 | 0.000 | 0.43 | 3067.90 |
| 17873 | 2025.09.19 05:27 | close | 8936 | 0.01 | 173.725 | 0.000 | 0.000 | 0.13 | 3068.03 |
| 17874 | 2025.09.19 05:27 | close | 8935 | 0.02 | 173.725 | 0.000 | 0.000 | -0.01 | 3068.02 |
| 17875 | 2025.09.19 05:27 | sell | 8938 | 0.02 | 173.725 | 0.000 | 0.000 | ||
| 17876 | 2025.09.19 05:31 | close | 8938 | 0.02 | 173.673 | 0.000 | 0.000 | 0.66 | 3068.68 |
| 17877 | 2025.09.19 05:31 | sell | 8939 | 0.02 | 173.643 | 0.000 | 0.000 | ||
| 17878 | 2025.09.19 05:42 | sell | 8940 | 0.01 | 173.719 | 0.000 | 0.000 | ||
| 17879 | 2025.09.19 06:06 | close | 8940 | 0.01 | 173.624 | 0.000 | 0.000 | 0.60 | 3069.28 |
| 17880 | 2025.09.19 06:06 | close | 8939 | 0.02 | 173.624 | 0.000 | 0.000 | 0.24 | 3069.52 |
| 17881 | 2025.09.19 06:06 | buy | 8941 | 0.02 | 173.624 | 0.000 | 0.000 | ||
| 17882 | 2025.09.19 06:08 | close | 8941 | 0.02 | 173.692 | 0.000 | 0.000 | 0.85 | 3070.37 |
| 17883 | 2025.09.19 06:08 | buy | 8942 | 0.02 | 173.722 | 0.000 | 0.000 | ||
| 17884 | 2025.09.19 06:09 | buy | 8943 | 0.01 | 173.699 | 0.000 | 0.000 | ||
| 17885 | 2025.09.19 06:12 | close | 8943 | 0.01 | 173.766 | 0.000 | 0.000 | 0.42 | 3070.79 |
| 17886 | 2025.09.19 06:12 | close | 8942 | 0.02 | 173.766 | 0.000 | 0.000 | 0.56 | 3071.35 |
| 17887 | 2025.09.19 06:12 | buy | 8944 | 0.02 | 173.796 | 0.000 | 0.000 | ||
| 17888 | 2025.09.19 06:19 | close | 8944 | 0.02 | 173.820 | 0.000 | 0.000 | 0.31 | 3071.66 |
| 17889 | 2025.09.19 06:19 | sell | 8945 | 0.02 | 173.820 | 0.000 | 0.000 | ||
| 17890 | 2025.09.19 06:23 | sell | 8946 | 0.01 | 173.890 | 0.000 | 0.000 | ||
| 17891 | 2025.09.19 06:33 | sell | 8947 | 0.01 | 173.960 | 0.000 | 0.000 | ||
| 17892 | 2025.09.19 06:39 | close | 8947 | 0.01 | 173.850 | 0.000 | 0.000 | 0.70 | 3072.36 |
| 17893 | 2025.09.19 06:39 | close | 8946 | 0.01 | 173.850 | 0.000 | 0.000 | 0.26 | 3072.62 |
| 17894 | 2025.09.19 06:39 | close | 8945 | 0.02 | 173.850 | 0.000 | 0.000 | -0.38 | 3072.24 |
| 17895 | 2025.09.19 06:39 | sell | 8948 | 0.02 | 173.820 | 0.000 | 0.000 | ||
| 17896 | 2025.09.19 06:41 | close | 8948 | 0.02 | 173.791 | 0.000 | 0.000 | 0.36 | 3072.60 |
| 17897 | 2025.09.19 06:41 | sell | 8949 | 0.02 | 173.761 | 0.000 | 0.000 | ||
| 17898 | 2025.09.19 06:43 | sell | 8950 | 0.01 | 173.840 | 0.000 | 0.000 | ||
| 17899 | 2025.09.19 06:48 | sell | 8951 | 0.01 | 173.895 | 0.000 | 0.000 | ||
| 17900 | 2025.09.19 06:49 | sell | 8952 | 0.01 | 173.966 | 0.000 | 0.000 | ||
| 17901 | 2025.09.19 06:50 | sell | 8953 | 0.01 | 174.023 | 0.000 | 0.000 | ||
| 17902 | 2025.09.19 07:07 | close | 8953 | 0.01 | 173.939 | 0.000 | 0.000 | 0.53 | 3073.13 |
| 17903 | 2025.09.19 07:07 | close | 8949 | 0.01 | 173.939 | 0.000 | 0.000 | -1.12 | 3072.01 |
| 17904 | 2025.09.19 07:07 | sell | 8954 | 0.01 | 173.761 | 0.000 | 0.000 | ||
| 17905 | 2025.09.19 07:13 | sell | 8955 | 0.01 | 174.023 | 0.000 | 0.000 | ||
| 17906 | 2025.09.19 07:18 | sell | 8956 | 0.01 | 174.118 | 0.000 | 0.000 | ||
| 17907 | 2025.09.19 08:34 | close | 8956 | 0.01 | 173.942 | 0.000 | 0.000 | 1.11 | 3073.12 |
| 17908 | 2025.09.19 08:34 | close | 8954 | 0.01 | 173.942 | 0.000 | 0.000 | -1.14 | 3071.98 |
| 17909 | 2025.09.19 09:00 | close | 8955 | 0.01 | 173.931 | 0.000 | 0.000 | 0.58 | 3072.56 |
| 17910 | 2025.09.19 09:00 | close | 8950 | 0.01 | 173.931 | 0.000 | 0.000 | -0.57 | 3071.99 |
| 17911 | 2025.09.19 10:44 | sell | 8957 | 0.01 | 174.018 | 0.000 | 0.000 | ||
| 17912 | 2025.09.19 12:02 | close | 8957 | 0.01 | 173.886 | 0.000 | 0.000 | 0.83 | 3072.82 |
| 17913 | 2025.09.19 12:02 | close | 8952 | 0.01 | 173.886 | 0.000 | 0.000 | 0.50 | 3073.32 |
| 17914 | 2025.09.19 12:02 | close | 8951 | 0.01 | 173.886 | 0.000 | 0.000 | 0.06 | 3073.38 |
| 17915 | 2025.09.19 12:02 | buy | 8958 | 0.02 | 173.886 | 0.000 | 0.000 | ||
| 17916 | 2025.09.19 12:05 | buy | 8959 | 0.01 | 173.856 | 0.000 | 0.000 | ||
| 17917 | 2025.09.19 12:08 | buy | 8960 | 0.01 | 173.833 | 0.000 | 0.000 | ||
| 17918 | 2025.09.19 12:10 | buy | 8961 | 0.01 | 173.808 | 0.000 | 0.000 | ||
| 17919 | 2025.09.19 12:41 | close | 8961 | 0.01 | 173.877 | 0.000 | 0.000 | 0.44 | 3073.82 |
| 17920 | 2025.09.19 12:41 | close | 8960 | 0.01 | 173.877 | 0.000 | 0.000 | 0.28 | 3074.10 |
| 17921 | 2025.09.19 12:41 | close | 8959 | 0.01 | 173.877 | 0.000 | 0.000 | 0.14 | 3074.24 |
| 17922 | 2025.09.19 12:41 | close | 8958 | 0.02 | 173.877 | 0.000 | 0.000 | -0.12 | 3074.12 |
| 17923 | 2025.09.19 12:41 | buy | 8962 | 0.02 | 173.907 | 0.000 | 0.000 | ||
| 17924 | 2025.09.19 12:49 | close | 8962 | 0.02 | 173.969 | 0.000 | 0.000 | 0.78 | 3074.90 |
| 17925 | 2025.09.19 12:49 | buy | 8963 | 0.02 | 173.999 | 0.000 | 0.000 | ||
| 17926 | 2025.09.19 12:50 | buy | 8964 | 0.01 | 173.959 | 0.000 | 0.000 | ||
| 17927 | 2025.09.19 12:55 | buy | 8965 | 0.01 | 173.935 | 0.000 | 0.000 | ||
| 17928 | 2025.09.19 12:58 | buy | 8966 | 0.01 | 173.907 | 0.000 | 0.000 | ||
| 17929 | 2025.09.19 13:06 | close | 8966 | 0.01 | 173.987 | 0.000 | 0.000 | 0.50 | 3075.40 |
| 17930 | 2025.09.19 13:06 | close | 8965 | 0.01 | 173.987 | 0.000 | 0.000 | 0.33 | 3075.73 |
| 17931 | 2025.09.19 13:06 | close | 8964 | 0.01 | 173.987 | 0.000 | 0.000 | 0.18 | 3075.91 |
| 17932 | 2025.09.19 13:06 | close | 8963 | 0.02 | 173.987 | 0.000 | 0.000 | -0.15 | 3075.76 |
| 17933 | 2025.09.19 13:06 | buy | 8967 | 0.02 | 174.017 | 0.000 | 0.000 | ||
| 17934 | 2025.09.19 13:09 | buy | 8968 | 0.01 | 173.991 | 0.000 | 0.000 | ||
| 17935 | 2025.09.19 13:12 | buy | 8969 | 0.01 | 173.961 | 0.000 | 0.000 | ||
| 17936 | 2025.09.19 13:17 | buy | 8970 | 0.01 | 173.933 | 0.000 | 0.000 | ||
| 17937 | 2025.09.19 13:32 | buy | 8971 | 0.01 | 173.909 | 0.000 | 0.000 | ||
| 17938 | 2025.09.19 13:33 | buy | 8972 | 0.01 | 173.873 | 0.000 | 0.000 | ||
| 17939 | 2025.09.19 13:36 | buy | 8973 | 0.01 | 173.841 | 0.000 | 0.000 | ||
| 17940 | 2025.09.19 13:51 | close | 8973 | 0.01 | 173.898 | 0.000 | 0.000 | 0.36 | 3076.12 |
| 17941 | 2025.09.19 13:51 | close | 8967 | 0.01 | 173.898 | 0.000 | 0.000 | -0.75 | 3075.37 |
| 17942 | 2025.09.19 13:51 | buy | 8974 | 0.01 | 174.017 | 0.000 | 0.000 | ||
| 17943 | 2025.09.19 14:53 | close | 8972 | 0.01 | 173.943 | 0.000 | 0.000 | 0.44 | 3075.81 |
| 17944 | 2025.09.19 14:53 | close | 8974 | 0.01 | 173.943 | 0.000 | 0.000 | -0.47 | 3075.34 |
| 17945 | 2025.09.19 14:54 | buy | 8975 | 0.01 | 173.886 | 0.000 | 0.000 | ||
| 17946 | 2025.09.19 15:14 | buy | 8976 | 0.01 | 173.853 | 0.000 | 0.000 | ||
| 17947 | 2025.09.19 15:16 | buy | 8977 | 0.01 | 173.823 | 0.000 | 0.000 | ||
| 17948 | 2025.09.19 15:23 | buy | 8978 | 0.01 | 173.798 | 0.000 | 0.000 | ||
| 17949 | 2025.09.19 15:24 | buy | 8979 | 0.01 | 173.759 | 0.000 | 0.000 | ||
| 17950 | 2025.09.19 15:27 | buy | 8980 | 0.01 | 173.737 | 0.000 | 0.000 | ||
| 17951 | 2025.09.19 15:33 | buy | 8981 | 0.01 | 173.711 | 0.000 | 0.000 | ||
| 17952 | 2025.09.19 15:39 | buy | 8982 | 0.01 | 173.688 | 0.000 | 0.000 | ||
| 17953 | 2025.09.19 17:05 | close | 8982 | 0.01 | 173.836 | 0.000 | 0.000 | 0.93 | 3076.27 |
| 17954 | 2025.09.19 17:05 | close | 8968 | 0.01 | 173.836 | 0.000 | 0.000 | -0.97 | 3075.30 |
| 17955 | 2025.09.19 17:10 | close | 8981 | 0.01 | 173.834 | 0.000 | 0.000 | 0.78 | 3076.08 |
| 17956 | 2025.09.19 17:10 | close | 8969 | 0.01 | 173.834 | 0.000 | 0.000 | -0.80 | 3075.28 |
| 17957 | 2025.09.19 17:12 | close | 8980 | 0.01 | 173.862 | 0.000 | 0.000 | 0.78 | 3076.06 |
| 17958 | 2025.09.19 17:12 | close | 8979 | 0.01 | 173.862 | 0.000 | 0.000 | 0.65 | 3076.71 |
| 17959 | 2025.09.19 17:12 | close | 8978 | 0.01 | 173.862 | 0.000 | 0.000 | 0.40 | 3077.11 |
| 17960 | 2025.09.19 17:12 | close | 8977 | 0.01 | 173.862 | 0.000 | 0.000 | 0.24 | 3077.35 |
| 17961 | 2025.09.19 17:12 | close | 8976 | 0.01 | 173.862 | 0.000 | 0.000 | 0.05 | 3077.40 |
| 17962 | 2025.09.19 17:12 | close | 8975 | 0.01 | 173.862 | 0.000 | 0.000 | -0.15 | 3077.25 |
| 17963 | 2025.09.19 17:12 | close | 8971 | 0.01 | 173.862 | 0.000 | 0.000 | -0.30 | 3076.95 |
| 17964 | 2025.09.19 17:12 | close | 8970 | 0.01 | 173.862 | 0.000 | 0.000 | -0.45 | 3076.50 |
| 17965 | 2025.09.19 17:12 | buy | 8983 | 0.02 | 173.892 | 0.000 | 0.000 | ||
| 17966 | 2025.09.19 17:15 | buy | 8984 | 0.01 | 173.868 | 0.000 | 0.000 | ||
| 17967 | 2025.09.19 17:18 | buy | 8985 | 0.01 | 173.833 | 0.000 | 0.000 | ||
| 17968 | 2025.09.19 20:16 | buy | 8986 | 0.01 | 173.805 | 0.000 | 0.000 | ||
| 17969 | 2025.09.19 20:47 | buy | 8987 | 0.01 | 173.774 | 0.000 | 0.000 | ||
| 17970 | 2025.09.21 21:06 | buy | 8988 | 0.01 | 173.681 | 0.000 | 0.000 | ||
| 17971 | 2025.09.21 21:08 | close | 8988 | 0.01 | 173.832 | 0.000 | 0.000 | 0.95 | 3077.45 |
| 17972 | 2025.09.21 21:08 | close | 8987 | 0.01 | 173.832 | 0.000 | 0.000 | 0.36 | 3077.81 |
| 17973 | 2025.09.21 21:08 | close | 8986 | 0.01 | 173.832 | 0.000 | 0.000 | 0.17 | 3077.98 |
| 17974 | 2025.09.21 21:08 | close | 8985 | 0.01 | 173.832 | 0.000 | 0.000 | -0.01 | 3077.97 |
| 17975 | 2025.09.21 21:08 | close | 8984 | 0.01 | 173.832 | 0.000 | 0.000 | -0.23 | 3077.74 |
| 17976 | 2025.09.21 21:08 | close | 8983 | 0.02 | 173.832 | 0.000 | 0.000 | -0.75 | 3076.99 |
| 17977 | 2025.09.21 21:08 | buy | 8989 | 0.02 | 173.862 | 0.000 | 0.000 | ||
| 17978 | 2025.09.21 21:11 | buy | 8990 | 0.01 | 173.834 | 0.000 | 0.000 | ||
| 17979 | 2025.09.21 21:27 | buy | 8991 | 0.01 | 173.738 | 0.000 | 0.000 | ||
| 17980 | 2025.09.21 21:39 | buy | 8992 | 0.01 | 173.717 | 0.000 | 0.000 | ||
| 17981 | 2025.09.21 23:14 | close | 8992 | 0.01 | 173.771 | 0.000 | 0.000 | 0.34 | 3077.33 |
| 17982 | 2025.09.21 23:14 | close | 8989 | 0.01 | 173.771 | 0.000 | 0.000 | -0.57 | 3076.76 |
| 17983 | 2025.09.21 23:14 | buy | 8993 | 0.01 | 173.862 | 0.000 | 0.000 | ||
| 17984 | 2025.09.22 00:26 | close | 8993 | 0.01 | 173.855 | 0.000 | 0.000 | -0.03 | 3076.73 |
| 17985 | 2025.09.22 00:26 | close | 8991 | 0.01 | 173.855 | 0.000 | 0.000 | 0.75 | 3077.48 |
| 17986 | 2025.09.22 00:26 | close | 8990 | 0.01 | 173.855 | 0.000 | 0.000 | 0.14 | 3077.62 |
| 17987 | 2025.09.22 00:26 | buy | 8994 | 0.02 | 173.885 | 0.000 | 0.000 | ||
| 17988 | 2025.09.22 00:29 | close | 8994 | 0.02 | 173.908 | 0.000 | 0.000 | 0.29 | 3077.91 |
| 17989 | 2025.09.22 00:29 | buy | 8995 | 0.02 | 173.938 | 0.000 | 0.000 | ||
| 17990 | 2025.09.22 00:32 | buy | 8996 | 0.01 | 173.916 | 0.000 | 0.000 | ||
| 17991 | 2025.09.22 00:40 | buy | 8997 | 0.01 | 173.891 | 0.000 | 0.000 | ||
| 17992 | 2025.09.22 00:49 | buy | 8998 | 0.01 | 173.852 | 0.000 | 0.000 | ||
| 17993 | 2025.09.22 00:54 | buy | 8999 | 0.01 | 173.825 | 0.000 | 0.000 | ||
| 17994 | 2025.09.22 00:59 | close | 8999 | 0.01 | 173.883 | 0.000 | 0.000 | 0.36 | 3078.27 |
| 17995 | 2025.09.22 00:59 | close | 8995 | 0.01 | 173.883 | 0.000 | 0.000 | -0.35 | 3077.92 |
| 17996 | 2025.09.22 00:59 | buy | 9000 | 0.01 | 173.938 | 0.000 | 0.000 | ||
| 17997 | 2025.09.22 01:04 | close | 9000 | 0.01 | 173.926 | 0.000 | 0.000 | -0.07 | 3077.85 |
| 17998 | 2025.09.22 01:04 | close | 8998 | 0.01 | 173.926 | 0.000 | 0.000 | 0.47 | 3078.32 |
| 17999 | 2025.09.22 01:04 | close | 8997 | 0.01 | 173.926 | 0.000 | 0.000 | 0.23 | 3078.55 |
| 18000 | 2025.09.22 01:04 | close | 8996 | 0.01 | 173.926 | 0.000 | 0.000 | 0.07 | 3078.62 |
| 18001 | 2025.09.22 01:04 | buy | 9001 | 0.02 | 173.956 | 0.000 | 0.000 | ||
| 18002 | 2025.09.22 01:08 | buy | 9002 | 0.01 | 173.931 | 0.000 | 0.000 | ||
| 18003 | 2025.09.22 01:31 | buy | 9003 | 0.01 | 173.904 | 0.000 | 0.000 | ||
| 18004 | 2025.09.22 01:57 | buy | 9004 | 0.01 | 173.880 | 0.000 | 0.000 | ||
| 18005 | 2025.09.22 02:11 | close | 9004 | 0.01 | 173.941 | 0.000 | 0.000 | 0.38 | 3079.00 |
| 18006 | 2025.09.22 02:11 | close | 9003 | 0.01 | 173.941 | 0.000 | 0.000 | 0.23 | 3079.23 |
| 18007 | 2025.09.22 02:11 | close | 9002 | 0.01 | 173.941 | 0.000 | 0.000 | 0.06 | 3079.29 |
| 18008 | 2025.09.22 02:11 | close | 9001 | 0.02 | 173.941 | 0.000 | 0.000 | -0.19 | 3079.10 |
| 18009 | 2025.09.22 02:11 | buy | 9005 | 0.02 | 173.971 | 0.000 | 0.000 | ||
| 18010 | 2025.09.22 02:14 | close | 9005 | 0.02 | 173.993 | 0.000 | 0.000 | 0.27 | 3079.37 |
| 18011 | 2025.09.22 02:14 | buy | 9006 | 0.02 | 174.023 | 0.000 | 0.000 | ||
| 18012 | 2025.09.22 02:21 | buy | 9007 | 0.01 | 174.002 | 0.000 | 0.000 | ||
| 18013 | 2025.09.22 03:05 | close | 9007 | 0.01 | 174.051 | 0.000 | 0.000 | 0.31 | 3079.68 |
| 18014 | 2025.09.22 03:05 | close | 9006 | 0.02 | 174.051 | 0.000 | 0.000 | 0.35 | 3080.03 |
| 18015 | 2025.09.22 03:05 | buy | 9008 | 0.02 | 174.081 | 0.000 | 0.000 | ||
| 18016 | 2025.09.22 03:20 | buy | 9009 | 0.01 | 174.059 | 0.000 | 0.000 | ||
| 18017 | 2025.09.22 03:22 | buy | 9010 | 0.01 | 174.036 | 0.000 | 0.000 | ||
| 18018 | 2025.09.22 04:12 | buy | 9011 | 0.01 | 174.004 | 0.000 | 0.000 | ||
| 18019 | 2025.09.22 05:04 | buy | 9012 | 0.01 | 173.972 | 0.000 | 0.000 | ||
| 18020 | 2025.09.22 05:06 | buy | 9013 | 0.01 | 173.944 | 0.000 | 0.000 | ||
| 18021 | 2025.09.22 05:28 | close | 9013 | 0.01 | 173.996 | 0.000 | 0.000 | 0.33 | 3080.36 |
| 18022 | 2025.09.22 05:28 | close | 9008 | 0.01 | 173.996 | 0.000 | 0.000 | -0.53 | 3079.83 |
| 18023 | 2025.09.22 05:28 | buy | 9014 | 0.01 | 174.081 | 0.000 | 0.000 | ||
| 18024 | 2025.09.22 05:59 | close | 9012 | 0.01 | 174.028 | 0.000 | 0.000 | 0.36 | 3080.19 |
| 18025 | 2025.09.22 05:59 | close | 9014 | 0.01 | 174.028 | 0.000 | 0.000 | -0.33 | 3079.86 |
| 18026 | 2025.09.22 06:21 | buy | 9015 | 0.01 | 173.963 | 0.000 | 0.000 | ||
| 18027 | 2025.09.22 06:23 | buy | 9016 | 0.01 | 173.940 | 0.000 | 0.000 | ||
| 18028 | 2025.09.22 06:27 | buy | 9017 | 0.01 | 173.916 | 0.000 | 0.000 | ||
| 18029 | 2025.09.22 06:51 | buy | 9018 | 0.01 | 173.894 | 0.000 | 0.000 | ||
| 18030 | 2025.09.22 07:43 | close | 9018 | 0.01 | 173.977 | 0.000 | 0.000 | 0.53 | 3080.39 |
| 18031 | 2025.09.22 07:43 | close | 9009 | 0.01 | 173.977 | 0.000 | 0.000 | -0.51 | 3079.88 |
| 18032 | 2025.09.22 07:44 | close | 9017 | 0.01 | 173.997 | 0.000 | 0.000 | 0.51 | 3080.39 |
| 18033 | 2025.09.22 07:44 | close | 9016 | 0.01 | 173.997 | 0.000 | 0.000 | 0.36 | 3080.75 |
| 18034 | 2025.09.22 07:44 | close | 9015 | 0.01 | 173.997 | 0.000 | 0.000 | 0.21 | 3080.96 |
| 18035 | 2025.09.22 07:44 | close | 9011 | 0.01 | 173.997 | 0.000 | 0.000 | -0.05 | 3080.91 |
| 18036 | 2025.09.22 07:44 | close | 9010 | 0.01 | 173.997 | 0.000 | 0.000 | -0.25 | 3080.66 |
| 18037 | 2025.09.22 07:44 | sell | 9019 | 0.02 | 173.997 | 0.000 | 0.000 | ||
| 18038 | 2025.09.22 08:08 | close | 9019 | 0.02 | 173.976 | 0.000 | 0.000 | 0.27 | 3080.93 |
| 18039 | 2025.09.22 08:08 | sell | 9020 | 0.02 | 173.946 | 0.000 | 0.000 | ||
| 18040 | 2025.09.22 08:14 | sell | 9021 | 0.01 | 174.008 | 0.000 | 0.000 | ||
| 18041 | 2025.09.22 09:10 | close | 9021 | 0.01 | 173.917 | 0.000 | 0.000 | 0.57 | 3081.50 |
| 18042 | 2025.09.22 09:10 | close | 9020 | 0.02 | 173.917 | 0.000 | 0.000 | 0.37 | 3081.87 |
| 18043 | 2025.09.22 09:10 | buy | 9022 | 0.02 | 173.917 | 0.000 | 0.000 | ||
| 18044 | 2025.09.22 09:15 | close | 9022 | 0.02 | 173.961 | 0.000 | 0.000 | 0.55 | 3082.42 |
| 18045 | 2025.09.22 09:15 | buy | 9023 | 0.02 | 173.991 | 0.000 | 0.000 | ||
| 18046 | 2025.09.22 09:18 | close | 9023 | 0.02 | 174.024 | 0.000 | 0.000 | 0.41 | 3082.83 |
| 18047 | 2025.09.22 09:18 | buy | 9024 | 0.02 | 174.054 | 0.000 | 0.000 | ||
| 18048 | 2025.09.22 09:20 | buy | 9025 | 0.01 | 174.031 | 0.000 | 0.000 | ||
| 18049 | 2025.09.22 09:46 | close | 9025 | 0.01 | 174.073 | 0.000 | 0.000 | 0.26 | 3083.09 |
| 18050 | 2025.09.22 09:46 | close | 9024 | 0.02 | 174.073 | 0.000 | 0.000 | 0.24 | 3083.33 |
| 18051 | 2025.09.22 09:46 | sell | 9026 | 0.02 | 174.073 | 0.000 | 0.000 | ||
| 18052 | 2025.09.22 09:58 | sell | 9027 | 0.01 | 174.133 | 0.000 | 0.000 | ||
| 18053 | 2025.09.22 10:14 | sell | 9028 | 0.01 | 174.189 | 0.000 | 0.000 | ||
| 18054 | 2025.09.22 10:28 | sell | 9029 | 0.01 | 174.239 | 0.000 | 0.000 | ||
| 18055 | 2025.09.22 10:48 | close | 9029 | 0.01 | 174.185 | 0.000 | 0.000 | 0.34 | 3083.67 |
| 18056 | 2025.09.22 10:48 | close | 9026 | 0.01 | 174.185 | 0.000 | 0.000 | -0.70 | 3082.97 |
| 18057 | 2025.09.22 10:48 | sell | 9030 | 0.01 | 174.073 | 0.000 | 0.000 | ||
| 18058 | 2025.09.22 11:19 | close | 9030 | 0.01 | 174.083 | 0.000 | 0.000 | -0.06 | 3082.91 |
| 18059 | 2025.09.22 11:19 | close | 9028 | 0.01 | 174.083 | 0.000 | 0.000 | 0.67 | 3083.58 |
| 18060 | 2025.09.22 11:19 | close | 9027 | 0.01 | 174.083 | 0.000 | 0.000 | 0.31 | 3083.89 |
| 18061 | 2025.09.22 11:19 | sell | 9031 | 0.02 | 174.053 | 0.000 | 0.000 | ||
| 18062 | 2025.09.22 11:36 | sell | 9032 | 0.01 | 174.110 | 0.000 | 0.000 | ||
| 18063 | 2025.09.22 12:05 | sell | 9033 | 0.01 | 174.165 | 0.000 | 0.000 | ||
| 18064 | 2025.09.22 12:12 | sell | 9034 | 0.01 | 174.225 | 0.000 | 0.000 | ||
| 18065 | 2025.09.22 12:30 | close | 9034 | 0.01 | 174.171 | 0.000 | 0.000 | 0.34 | 3084.23 |
| 18066 | 2025.09.22 12:30 | close | 9031 | 0.01 | 174.171 | 0.000 | 0.000 | -0.74 | 3083.49 |
| 18067 | 2025.09.22 12:30 | sell | 9035 | 0.01 | 174.053 | 0.000 | 0.000 | ||
| 18068 | 2025.09.22 12:34 | sell | 9036 | 0.01 | 174.221 | 0.000 | 0.000 | ||
| 18069 | 2025.09.22 13:54 | close | 9036 | 0.01 | 174.140 | 0.000 | 0.000 | 0.51 | 3084.00 |
| 18070 | 2025.09.22 13:54 | close | 9035 | 0.01 | 174.140 | 0.000 | 0.000 | -0.55 | 3083.45 |
| 18071 | 2025.09.22 14:26 | close | 9033 | 0.01 | 174.057 | 0.000 | 0.000 | 0.68 | 3084.13 |
| 18072 | 2025.09.22 14:26 | close | 9032 | 0.01 | 174.057 | 0.000 | 0.000 | 0.33 | 3084.46 |
| 18073 | 2025.09.22 14:26 | sell | 9037 | 0.02 | 174.027 | 0.000 | 0.000 | ||
| 18074 | 2025.09.22 14:38 | sell | 9038 | 0.01 | 174.091 | 0.000 | 0.000 | ||
| 18075 | 2025.09.22 16:10 | sell | 9039 | 0.01 | 174.143 | 0.000 | 0.000 | ||
| 18076 | 2025.09.22 16:23 | sell | 9040 | 0.01 | 174.198 | 0.000 | 0.000 | ||
| 18077 | 2025.09.22 18:32 | sell | 9041 | 0.01 | 174.264 | 0.000 | 0.000 | ||
| 18078 | 2025.09.22 19:53 | sell | 9042 | 0.01 | 174.321 | 0.000 | 0.000 | ||
| 18079 | 2025.09.22 21:05 | close | 9042 | 0.01 | 174.212 | 0.000 | 0.000 | 0.69 | 3085.15 |
| 18080 | 2025.09.22 21:05 | close | 9037 | 0.01 | 174.212 | 0.000 | 0.000 | -1.16 | 3083.99 |
| 18081 | 2025.09.22 21:05 | sell | 9043 | 0.01 | 174.027 | 0.000 | 0.000 | ||
| 18082 | 2025.09.22 21:41 | sell | 9044 | 0.01 | 174.322 | 0.000 | 0.000 | ||
| 18083 | 2025.09.22 23:48 | sell | 9045 | 0.01 | 174.380 | 0.000 | 0.000 | ||
| 18084 | 2025.09.23 01:40 | sell | 9046 | 0.01 | 174.430 | 0.000 | 0.000 | ||
| 18085 | 2025.09.23 03:03 | sell | 9047 | 0.01 | 174.482 | 0.000 | 0.000 | ||
| 18086 | 2025.09.23 06:58 | close | 9047 | 0.01 | 174.249 | 0.000 | 0.000 | 1.47 | 3085.46 |
| 18087 | 2025.09.23 06:58 | close | 9043 | 0.01 | 174.249 | 0.000 | 0.000 | -1.46 | 3084.00 |
| 18088 | 2025.09.23 06:59 | close | 9046 | 0.01 | 174.253 | 0.000 | 0.000 | 1.11 | 3085.11 |
| 18089 | 2025.09.23 06:59 | close | 9038 | 0.01 | 174.253 | 0.000 | 0.000 | -1.09 | 3084.02 |
| 18090 | 2025.09.23 07:01 | close | 9045 | 0.01 | 174.190 | 0.000 | 0.000 | 1.13 | 3085.14 |
| 18091 | 2025.09.23 07:01 | close | 9044 | 0.01 | 174.190 | 0.000 | 0.000 | 0.76 | 3085.90 |
| 18092 | 2025.09.23 07:01 | close | 9041 | 0.01 | 174.190 | 0.000 | 0.000 | 0.40 | 3086.30 |
| 18093 | 2025.09.23 07:01 | close | 9040 | 0.01 | 174.190 | 0.000 | 0.000 | -0.02 | 3086.28 |
| 18094 | 2025.09.23 07:01 | close | 9039 | 0.01 | 174.190 | 0.000 | 0.000 | -0.36 | 3085.91 |
| 18095 | 2025.09.23 07:01 | sell | 9048 | 0.02 | 174.160 | 0.000 | 0.000 | ||
| 18096 | 2025.09.23 07:08 | sell | 9049 | 0.01 | 174.210 | 0.000 | 0.000 | ||
| 18097 | 2025.09.23 07:21 | close | 9049 | 0.01 | 174.135 | 0.000 | 0.000 | 0.47 | 3086.38 |
| 18098 | 2025.09.23 07:21 | close | 9048 | 0.02 | 174.135 | 0.000 | 0.000 | 0.31 | 3086.69 |
| 18099 | 2025.09.23 07:21 | sell | 9050 | 0.02 | 174.105 | 0.000 | 0.000 | ||
| 18100 | 2025.09.23 07:31 | sell | 9051 | 0.01 | 174.250 | 0.000 | 0.000 | ||
| 18101 | 2025.09.23 11:13 | sell | 9052 | 0.01 | 174.309 | 0.000 | 0.000 | ||
| 18102 | 2025.09.23 12:48 | sell | 9053 | 0.01 | 174.360 | 0.000 | 0.000 | ||
| 18103 | 2025.09.23 13:13 | close | 9053 | 0.01 | 174.301 | 0.000 | 0.000 | 0.37 | 3087.06 |
| 18104 | 2025.09.23 13:13 | close | 9050 | 0.01 | 174.301 | 0.000 | 0.000 | -1.23 | 3085.83 |
| 18105 | 2025.09.23 13:13 | sell | 9054 | 0.01 | 174.105 | 0.000 | 0.000 | ||
| 18106 | 2025.09.23 15:09 | sell | 9055 | 0.01 | 174.359 | 0.000 | 0.000 | ||
| 18107 | 2025.09.23 15:54 | sell | 9056 | 0.01 | 174.413 | 0.000 | 0.000 | ||
| 18108 | 2025.09.23 16:20 | sell | 9057 | 0.01 | 174.466 | 0.000 | 0.000 | ||
| 18109 | 2025.09.23 18:18 | close | 9057 | 0.01 | 174.274 | 0.000 | 0.000 | 1.21 | 3087.04 |
| 18110 | 2025.09.23 18:18 | close | 9056 | 0.01 | 174.274 | 0.000 | 0.000 | 0.88 | 3087.92 |
| 18111 | 2025.09.23 18:18 | close | 9055 | 0.01 | 174.274 | 0.000 | 0.000 | 0.54 | 3088.46 |
| 18112 | 2025.09.23 18:18 | close | 9054 | 0.01 | 174.274 | 0.000 | 0.000 | -1.06 | 3087.40 |
| 18113 | 2025.09.23 18:18 | close | 9052 | 0.01 | 174.274 | 0.000 | 0.000 | 0.22 | 3087.62 |
| 18114 | 2025.09.23 18:18 | close | 9051 | 0.01 | 174.274 | 0.000 | 0.000 | -0.15 | 3087.47 |
| 18115 | 2025.09.23 18:18 | sell | 9058 | 0.02 | 174.244 | 0.000 | 0.000 | ||
| 18116 | 2025.09.23 18:33 | sell | 9059 | 0.01 | 174.304 | 0.000 | 0.000 | ||
| 18117 | 2025.09.23 19:46 | sell | 9060 | 0.01 | 174.362 | 0.000 | 0.000 | ||
| 18118 | 2025.09.23 19:57 | sell | 9061 | 0.01 | 174.414 | 0.000 | 0.000 | ||
| 18119 | 2025.09.23 21:11 | close | 9061 | 0.01 | 174.343 | 0.000 | 0.000 | 0.44 | 3087.91 |
| 18120 | 2025.09.23 21:11 | close | 9058 | 0.01 | 174.343 | 0.000 | 0.000 | -0.63 | 3087.28 |
| 18121 | 2025.09.23 21:11 | sell | 9062 | 0.01 | 174.244 | 0.000 | 0.000 | ||
| 18122 | 2025.09.23 22:24 | sell | 9063 | 0.01 | 174.420 | 0.000 | 0.000 | ||
| 18123 | 2025.09.24 00:04 | close | 9063 | 0.01 | 174.295 | 0.000 | 0.000 | 0.72 | 3088.00 |
| 18124 | 2025.09.24 00:04 | close | 9062 | 0.01 | 174.295 | 0.000 | 0.000 | -0.39 | 3087.61 |
| 18125 | 2025.09.24 00:04 | close | 9060 | 0.01 | 174.295 | 0.000 | 0.000 | 0.36 | 3087.96 |
| 18126 | 2025.09.24 00:04 | close | 9059 | 0.01 | 174.295 | 0.000 | 0.000 | -0.01 | 3087.95 |
| 18127 | 2025.09.24 00:04 | sell | 9064 | 0.02 | 174.265 | 0.000 | 0.000 | ||
| 18128 | 2025.09.24 00:18 | sell | 9065 | 0.01 | 174.321 | 0.000 | 0.000 | ||
| 18129 | 2025.09.24 00:25 | sell | 9066 | 0.01 | 174.373 | 0.000 | 0.000 | ||
| 18130 | 2025.09.24 00:36 | sell | 9067 | 0.01 | 174.449 | 0.000 | 0.000 | ||
| 18131 | 2025.09.24 00:52 | sell | 9068 | 0.01 | 174.503 | 0.000 | 0.000 | ||
| 18132 | 2025.09.24 01:03 | close | 9068 | 0.01 | 174.449 | 0.000 | 0.000 | 0.34 | 3088.29 |
| 18133 | 2025.09.24 01:03 | close | 9064 | 0.01 | 174.449 | 0.000 | 0.000 | -1.15 | 3087.14 |
| 18134 | 2025.09.24 01:03 | sell | 9069 | 0.01 | 174.265 | 0.000 | 0.000 | ||
| 18135 | 2025.09.24 02:27 | close | 9067 | 0.01 | 174.353 | 0.000 | 0.000 | 0.60 | 3087.74 |
| 18136 | 2025.09.24 02:27 | close | 9069 | 0.01 | 174.353 | 0.000 | 0.000 | -0.55 | 3087.19 |
| 18137 | 2025.09.24 03:43 | sell | 9070 | 0.01 | 174.434 | 0.000 | 0.000 | ||
| 18138 | 2025.09.24 04:04 | sell | 9071 | 0.01 | 174.491 | 0.000 | 0.000 | ||
| 18139 | 2025.09.24 04:19 | sell | 9072 | 0.01 | 174.549 | 0.000 | 0.000 | ||
| 18140 | 2025.09.24 04:30 | sell | 9073 | 0.01 | 174.600 | 0.000 | 0.000 | ||
| 18141 | 2025.09.24 05:37 | close | 9073 | 0.01 | 174.466 | 0.000 | 0.000 | 0.84 | 3088.03 |
| 18142 | 2025.09.24 05:37 | close | 9065 | 0.01 | 174.466 | 0.000 | 0.000 | -0.91 | 3087.12 |
| 18143 | 2025.09.24 06:31 | sell | 9074 | 0.01 | 174.606 | 0.000 | 0.000 | ||
| 18144 | 2025.09.24 08:02 | close | 9074 | 0.01 | 174.487 | 0.000 | 0.000 | 0.75 | 3087.87 |
| 18145 | 2025.09.24 08:02 | close | 9066 | 0.01 | 174.487 | 0.000 | 0.000 | -0.71 | 3087.16 |
| 18146 | 2025.09.24 08:11 | close | 9072 | 0.01 | 174.419 | 0.000 | 0.000 | 0.82 | 3087.98 |
| 18147 | 2025.09.24 08:11 | close | 9071 | 0.01 | 174.419 | 0.000 | 0.000 | 0.46 | 3088.44 |
| 18148 | 2025.09.24 08:11 | close | 9070 | 0.01 | 174.419 | 0.000 | 0.000 | 0.10 | 3088.54 |
| 18149 | 2025.09.24 08:11 | sell | 9075 | 0.02 | 174.389 | 0.000 | 0.000 | ||
| 18150 | 2025.09.24 08:19 | close | 9075 | 0.02 | 174.369 | 0.000 | 0.000 | 0.25 | 3088.79 |
| 18151 | 2025.09.24 08:19 | sell | 9076 | 0.02 | 174.339 | 0.000 | 0.000 | ||
| 18152 | 2025.09.24 08:23 | sell | 9077 | 0.01 | 174.392 | 0.000 | 0.000 | ||
| 18153 | 2025.09.24 08:35 | sell | 9078 | 0.01 | 174.447 | 0.000 | 0.000 | ||
| 18154 | 2025.09.24 08:45 | sell | 9079 | 0.01 | 174.497 | 0.000 | 0.000 | ||
| 18155 | 2025.09.24 08:57 | sell | 9080 | 0.01 | 174.552 | 0.000 | 0.000 | ||
| 18156 | 2025.09.24 09:49 | close | 9080 | 0.01 | 174.484 | 0.000 | 0.000 | 0.43 | 3089.22 |
| 18157 | 2025.09.24 09:49 | close | 9076 | 0.01 | 174.484 | 0.000 | 0.000 | -0.91 | 3088.31 |
| 18158 | 2025.09.24 09:49 | sell | 9081 | 0.01 | 174.339 | 0.000 | 0.000 | ||
| 18159 | 2025.09.24 10:05 | sell | 9082 | 0.01 | 174.549 | 0.000 | 0.000 | ||
| 18160 | 2025.09.24 10:41 | close | 9082 | 0.01 | 174.446 | 0.000 | 0.000 | 0.65 | 3088.96 |
| 18161 | 2025.09.24 10:41 | close | 9081 | 0.01 | 174.446 | 0.000 | 0.000 | -0.67 | 3088.29 |
| 18162 | 2025.09.24 12:21 | sell | 9083 | 0.01 | 174.560 | 0.000 | 0.000 | ||
| 18163 | 2025.09.24 14:57 | sell | 9084 | 0.01 | 174.625 | 0.000 | 0.000 | ||
| 18164 | 2025.09.24 15:41 | sell | 9085 | 0.01 | 174.676 | 0.000 | 0.000 | ||
| 18165 | 2025.09.24 19:41 | sell | 9086 | 0.01 | 174.729 | 0.000 | 0.000 | ||
| 18166 | 2025.09.24 20:33 | sell | 9087 | 0.01 | 174.780 | 0.000 | 0.000 | ||
| 18167 | 2025.09.25 00:53 | close | 9087 | 0.01 | 174.559 | 0.000 | 0.000 | 1.17 | 3089.46 |
| 18168 | 2025.09.25 00:53 | close | 9077 | 0.01 | 174.559 | 0.000 | 0.000 | -1.28 | 3088.19 |
| 18169 | 2025.09.25 00:54 | close | 9086 | 0.01 | 174.553 | 0.000 | 0.000 | 0.89 | 3089.08 |
| 18170 | 2025.09.25 00:54 | close | 9078 | 0.01 | 174.553 | 0.000 | 0.000 | -0.89 | 3088.19 |
| 18171 | 2025.09.25 01:43 | sell | 9088 | 0.01 | 174.728 | 0.000 | 0.000 | ||
| 18172 | 2025.09.25 06:15 | sell | 9089 | 0.01 | 174.780 | 0.000 | 0.000 | ||
| 18173 | 2025.09.25 06:19 | sell | 9090 | 0.01 | 174.836 | 0.000 | 0.000 | ||
| 18174 | 2025.09.25 07:17 | close | 9090 | 0.01 | 174.655 | 0.000 | 0.000 | 1.14 | 3089.33 |
| 18175 | 2025.09.25 07:17 | close | 9079 | 0.01 | 174.655 | 0.000 | 0.000 | -1.21 | 3088.12 |
| 18176 | 2025.09.25 07:18 | close | 9089 | 0.01 | 174.648 | 0.000 | 0.000 | 0.83 | 3088.95 |
| 18177 | 2025.09.25 07:18 | close | 9083 | 0.01 | 174.648 | 0.000 | 0.000 | -0.78 | 3088.17 |
| 18178 | 2025.09.25 07:40 | close | 9088 | 0.01 | 174.593 | 0.000 | 0.000 | 0.85 | 3089.02 |
| 18179 | 2025.09.25 07:40 | close | 9085 | 0.01 | 174.593 | 0.000 | 0.000 | 0.30 | 3089.32 |
| 18180 | 2025.09.25 07:40 | close | 9084 | 0.01 | 174.593 | 0.000 | 0.000 | -0.02 | 3089.31 |
| 18181 | 2025.09.25 07:40 | sell | 9091 | 0.02 | 174.563 | 0.000 | 0.000 | ||
| 18182 | 2025.09.25 07:44 | sell | 9092 | 0.01 | 174.619 | 0.000 | 0.000 | ||
| 18183 | 2025.09.25 08:27 | close | 9092 | 0.01 | 174.548 | 0.000 | 0.000 | 0.44 | 3089.75 |
| 18184 | 2025.09.25 08:27 | close | 9091 | 0.02 | 174.548 | 0.000 | 0.000 | 0.19 | 3089.94 |
| 18185 | 2025.09.25 08:27 | sell | 9093 | 0.02 | 174.518 | 0.000 | 0.000 | ||
| 18186 | 2025.09.25 08:35 | sell | 9094 | 0.01 | 174.571 | 0.000 | 0.000 | ||
| 18187 | 2025.09.25 08:48 | sell | 9095 | 0.01 | 174.633 | 0.000 | 0.000 | ||
| 18188 | 2025.09.25 09:02 | sell | 9096 | 0.01 | 174.688 | 0.000 | 0.000 | ||
| 18189 | 2025.09.25 09:51 | sell | 9097 | 0.01 | 174.747 | 0.000 | 0.000 | ||
| 18190 | 2025.09.25 10:43 | sell | 9098 | 0.01 | 174.806 | 0.000 | 0.000 | ||
| 18191 | 2025.09.25 11:38 | close | 9098 | 0.01 | 174.749 | 0.000 | 0.000 | 0.36 | 3090.30 |
| 18192 | 2025.09.25 11:38 | close | 9093 | 0.01 | 174.749 | 0.000 | 0.000 | -1.45 | 3088.85 |
| 18193 | 2025.09.25 11:38 | sell | 9099 | 0.01 | 174.518 | 0.000 | 0.000 | ||
| 18194 | 2025.09.25 12:17 | close | 9097 | 0.01 | 174.631 | 0.000 | 0.000 | 0.73 | 3089.58 |
| 18195 | 2025.09.25 12:17 | close | 9099 | 0.01 | 174.631 | 0.000 | 0.000 | -0.71 | 3088.87 |
| 18196 | 2025.09.25 12:56 | close | 9096 | 0.01 | 174.533 | 0.000 | 0.000 | 0.98 | 3089.85 |
| 18197 | 2025.09.25 12:56 | close | 9095 | 0.01 | 174.533 | 0.000 | 0.000 | 0.63 | 3090.48 |
| 18198 | 2025.09.25 12:56 | close | 9094 | 0.01 | 174.533 | 0.000 | 0.000 | 0.24 | 3090.72 |
| 18199 | 2025.09.25 12:56 | sell | 9100 | 0.02 | 174.503 | 0.000 | 0.000 | ||
| 18200 | 2025.09.25 12:59 | sell | 9101 | 0.01 | 174.574 | 0.000 | 0.000 | ||
| 18201 | 2025.09.25 13:10 | sell | 9102 | 0.01 | 174.643 | 0.000 | 0.000 | ||
| 18202 | 2025.09.25 14:36 | sell | 9103 | 0.01 | 174.701 | 0.000 | 0.000 | ||
| 18203 | 2025.09.25 15:18 | sell | 9104 | 0.01 | 174.768 | 0.000 | 0.000 | ||
| 18204 | 2025.09.25 15:21 | sell | 9105 | 0.01 | 174.819 | 0.000 | 0.000 | ||
| 18205 | 2025.09.25 15:36 | sell | 9106 | 0.01 | 174.874 | 0.000 | 0.000 | ||
| 18206 | 2025.09.25 16:20 | sell | 9107 | 0.01 | 174.925 | 0.000 | 0.000 | ||
| 18207 | 2025.09.25 16:47 | close | 9107 | 0.01 | 174.863 | 0.000 | 0.000 | 0.39 | 3091.11 |
| 18208 | 2025.09.25 16:47 | close | 9100 | 0.01 | 174.863 | 0.000 | 0.000 | -2.27 | 3088.84 |
| 18209 | 2025.09.25 16:47 | sell | 9108 | 0.01 | 174.503 | 0.000 | 0.000 | ||
| 18210 | 2025.09.25 17:30 | close | 9106 | 0.01 | 174.690 | 0.000 | 0.000 | 1.16 | 3090.00 |
| 18211 | 2025.09.25 17:30 | close | 9108 | 0.01 | 174.690 | 0.000 | 0.000 | -1.18 | 3088.82 |
| 18212 | 2025.09.25 17:33 | close | 9105 | 0.01 | 174.692 | 0.000 | 0.000 | 0.80 | 3089.62 |
| 18213 | 2025.09.25 17:33 | close | 9101 | 0.01 | 174.692 | 0.000 | 0.000 | -0.74 | 3088.88 |
| 18214 | 2025.09.25 21:06 | close | 9104 | 0.01 | 174.569 | 0.000 | 0.000 | 1.25 | 3090.13 |
| 18215 | 2025.09.25 21:06 | close | 9103 | 0.01 | 174.569 | 0.000 | 0.000 | 0.83 | 3090.96 |
| 18216 | 2025.09.25 21:06 | close | 9102 | 0.01 | 174.569 | 0.000 | 0.000 | 0.46 | 3091.42 |
| 18217 | 2025.09.25 21:06 | sell | 9109 | 0.02 | 174.539 | 0.000 | 0.000 | ||
| 18218 | 2025.09.25 21:07 | sell | 9110 | 0.01 | 174.643 | 0.000 | 0.000 | ||
| 18219 | 2025.09.25 21:40 | sell | 9111 | 0.01 | 174.710 | 0.000 | 0.000 | ||
| 18220 | 2025.09.25 22:08 | sell | 9112 | 0.01 | 174.774 | 0.000 | 0.000 | ||
| 18221 | 2025.09.25 23:32 | sell | 9113 | 0.01 | 174.841 | 0.000 | 0.000 | ||
| 18222 | 2025.09.25 23:35 | close | 9113 | 0.01 | 174.786 | 0.000 | 0.000 | 0.35 | 3091.77 |
| 18223 | 2025.09.25 23:35 | close | 9109 | 0.01 | 174.786 | 0.000 | 0.000 | -1.55 | 3090.22 |
| 18224 | 2025.09.25 23:35 | sell | 9114 | 0.01 | 174.539 | 0.000 | 0.000 | ||
| 18225 | 2025.09.25 23:46 | sell | 9115 | 0.01 | 174.831 | 0.000 | 0.000 | ||
| 18226 | 2025.09.26 06:09 | sell | 9116 | 0.01 | 174.904 | 0.000 | 0.000 | ||
| 18227 | 2025.09.26 07:10 | sell | 9117 | 0.01 | 174.955 | 0.000 | 0.000 | ||
| 18228 | 2025.09.26 07:36 | sell | 9118 | 0.01 | 175.008 | 0.000 | 0.000 | ||
| 18229 | 2025.09.26 11:28 | close | 9118 | 0.01 | 174.779 | 0.000 | 0.000 | 1.44 | 3091.66 |
| 18230 | 2025.09.26 11:28 | close | 9114 | 0.01 | 174.779 | 0.000 | 0.000 | -1.58 | 3090.07 |
| 18231 | 2025.09.26 11:59 | close | 9117 | 0.01 | 174.796 | 0.000 | 0.000 | 1.00 | 3091.07 |
| 18232 | 2025.09.26 11:59 | close | 9110 | 0.01 | 174.796 | 0.000 | 0.000 | -1.04 | 3090.03 |
| 18233 | 2025.09.26 12:00 | close | 9116 | 0.01 | 174.797 | 0.000 | 0.000 | 0.68 | 3090.71 |
| 18234 | 2025.09.26 12:00 | close | 9111 | 0.01 | 174.797 | 0.000 | 0.000 | -0.61 | 3090.10 |
| 18235 | 2025.09.26 13:32 | sell | 9119 | 0.01 | 174.891 | 0.000 | 0.000 | ||
| 18236 | 2025.09.26 13:40 | sell | 9120 | 0.01 | 174.953 | 0.000 | 0.000 | ||
| 18237 | 2025.09.26 14:12 | sell | 9121 | 0.01 | 175.009 | 0.000 | 0.000 | ||
| 18238 | 2025.09.26 14:27 | close | 9121 | 0.01 | 174.883 | 0.000 | 0.000 | 0.80 | 3090.90 |
| 18239 | 2025.09.26 14:27 | close | 9112 | 0.01 | 174.883 | 0.000 | 0.000 | -0.75 | 3090.14 |
| 18240 | 2025.09.29 01:28 | close | 9120 | 0.01 | 174.765 | 0.000 | 0.000 | 1.11 | 3091.25 |
| 18241 | 2025.09.29 01:28 | close | 9119 | 0.01 | 174.765 | 0.000 | 0.000 | 0.72 | 3091.97 |
| 18242 | 2025.09.29 01:28 | close | 9115 | 0.01 | 174.765 | 0.000 | 0.000 | 0.27 | 3092.24 |
| 18243 | 2025.09.29 01:28 | sell | 9122 | 0.02 | 174.735 | 0.000 | 0.000 | ||
| 18244 | 2025.09.29 01:33 | close | 9122 | 0.02 | 174.707 | 0.000 | 0.000 | 0.36 | 3092.60 |
| 18245 | 2025.09.29 01:33 | buy | 9123 | 0.02 | 174.707 | 0.000 | 0.000 | ||
| 18246 | 2025.09.29 01:39 | close | 9123 | 0.02 | 174.729 | 0.000 | 0.000 | 0.28 | 3092.88 |
| 18247 | 2025.09.29 01:39 | buy | 9124 | 0.02 | 174.759 | 0.000 | 0.000 | ||
| 18248 | 2025.09.29 02:16 | buy | 9125 | 0.01 | 174.739 | 0.000 | 0.000 | ||
| 18249 | 2025.09.29 02:18 | buy | 9126 | 0.01 | 174.710 | 0.000 | 0.000 | ||
| 18250 | 2025.09.29 02:22 | buy | 9127 | 0.01 | 174.686 | 0.000 | 0.000 | ||
| 18251 | 2025.09.29 02:28 | buy | 9128 | 0.01 | 174.655 | 0.000 | 0.000 | ||
| 18252 | 2025.09.29 04:10 | buy | 9129 | 0.01 | 174.627 | 0.000 | 0.000 | ||
| 18253 | 2025.09.29 04:55 | close | 9129 | 0.01 | 174.686 | 0.000 | 0.000 | 0.37 | 3093.25 |
| 18254 | 2025.09.29 04:55 | close | 9124 | 0.01 | 174.686 | 0.000 | 0.000 | -0.46 | 3092.79 |
| 18255 | 2025.09.29 04:55 | buy | 9130 | 0.01 | 174.759 | 0.000 | 0.000 | ||
| 18256 | 2025.09.29 05:02 | close | 9128 | 0.01 | 174.706 | 0.000 | 0.000 | 0.32 | 3093.11 |
| 18257 | 2025.09.29 05:02 | close | 9130 | 0.01 | 174.706 | 0.000 | 0.000 | -0.34 | 3092.77 |
| 18258 | 2025.09.29 05:11 | close | 9127 | 0.01 | 174.745 | 0.000 | 0.000 | 0.37 | 3093.14 |
| 18259 | 2025.09.29 05:11 | close | 9126 | 0.01 | 174.745 | 0.000 | 0.000 | 0.22 | 3093.36 |
| 18260 | 2025.09.29 05:11 | close | 9125 | 0.01 | 174.745 | 0.000 | 0.000 | 0.04 | 3093.40 |
| 18261 | 2025.09.29 05:11 | buy | 9131 | 0.02 | 174.775 | 0.000 | 0.000 | ||
| 18262 | 2025.09.29 05:14 | buy | 9132 | 0.01 | 174.738 | 0.000 | 0.000 | ||
| 18263 | 2025.09.29 05:24 | buy | 9133 | 0.01 | 174.707 | 0.000 | 0.000 | ||
| 18264 | 2025.09.29 05:32 | buy | 9134 | 0.01 | 174.583 | 0.000 | 0.000 | ||
| 18265 | 2025.09.29 05:33 | buy | 9135 | 0.01 | 174.527 | 0.000 | 0.000 | ||
| 18266 | 2025.09.29 06:01 | buy | 9136 | 0.01 | 174.452 | 0.000 | 0.000 | ||
| 18267 | 2025.09.29 06:11 | buy | 9137 | 0.01 | 174.410 | 0.000 | 0.000 | ||
| 18268 | 2025.09.29 06:14 | buy | 9138 | 0.01 | 174.388 | 0.000 | 0.000 | ||
| 18269 | 2025.09.29 06:27 | close | 9138 | 0.01 | 174.445 | 0.000 | 0.000 | 0.36 | 3093.76 |
| 18270 | 2025.09.29 06:27 | close | 9131 | 0.01 | 174.445 | 0.000 | 0.000 | -2.08 | 3091.68 |
| 18271 | 2025.09.29 06:27 | buy | 9139 | 0.01 | 174.775 | 0.000 | 0.000 | ||
| 18272 | 2025.09.29 07:35 | buy | 9140 | 0.01 | 174.376 | 0.000 | 0.000 | ||
| 18273 | 2025.09.29 07:37 | buy | 9141 | 0.01 | 174.339 | 0.000 | 0.000 | ||
| 18274 | 2025.09.29 07:39 | buy | 9142 | 0.01 | 174.304 | 0.000 | 0.000 | ||
| 18275 | 2025.09.29 07:48 | buy | 9143 | 0.01 | 174.283 | 0.000 | 0.000 | ||
| 18276 | 2025.09.29 07:50 | buy | 9144 | 0.01 | 174.251 | 0.000 | 0.000 | ||
| 18277 | 2025.09.29 08:05 | buy | 9145 | 0.01 | 174.217 | 0.000 | 0.000 | ||
| 18278 | 2025.09.29 08:06 | buy | 9146 | 0.01 | 174.192 | 0.000 | 0.000 | ||
| 18279 | 2025.09.29 08:07 | buy | 9147 | 0.01 | 174.172 | 0.000 | 0.000 | ||
| 18280 | 2025.09.29 08:17 | buy | 9148 | 0.01 | 174.120 | 0.000 | 0.000 | ||
| 18281 | 2025.09.29 08:20 | buy | 9149 | 0.01 | 174.076 | 0.000 | 0.000 | ||
| 18282 | 2025.09.29 08:25 | buy | 9150 | 0.01 | 174.042 | 0.000 | 0.000 | ||
| 18283 | 2025.09.29 12:04 | close | 9150 | 0.01 | 174.387 | 0.000 | 0.000 | 2.17 | 3093.85 |
| 18284 | 2025.09.29 12:04 | close | 9149 | 0.01 | 174.387 | 0.000 | 0.000 | 1.96 | 3095.81 |
| 18285 | 2025.09.29 12:04 | close | 9148 | 0.01 | 174.387 | 0.000 | 0.000 | 1.68 | 3097.49 |
| 18286 | 2025.09.29 12:04 | close | 9147 | 0.01 | 174.387 | 0.000 | 0.000 | 1.36 | 3098.85 |
| 18287 | 2025.09.29 12:04 | close | 9146 | 0.01 | 174.387 | 0.000 | 0.000 | 1.23 | 3100.08 |
| 18288 | 2025.09.29 12:04 | close | 9145 | 0.01 | 174.387 | 0.000 | 0.000 | 1.07 | 3101.15 |
| 18289 | 2025.09.29 12:04 | close | 9144 | 0.01 | 174.387 | 0.000 | 0.000 | 0.86 | 3102.01 |
| 18290 | 2025.09.29 12:04 | close | 9143 | 0.01 | 174.387 | 0.000 | 0.000 | 0.66 | 3102.67 |
| 18291 | 2025.09.29 12:04 | close | 9142 | 0.01 | 174.387 | 0.000 | 0.000 | 0.53 | 3103.20 |
| 18292 | 2025.09.29 12:04 | close | 9141 | 0.01 | 174.387 | 0.000 | 0.000 | 0.31 | 3103.51 |
| 18293 | 2025.09.29 12:04 | close | 9140 | 0.01 | 174.387 | 0.000 | 0.000 | 0.07 | 3103.58 |
| 18294 | 2025.09.29 12:04 | close | 9139 | 0.01 | 174.387 | 0.000 | 0.000 | -2.44 | 3101.14 |
| 18295 | 2025.09.29 12:04 | close | 9137 | 0.01 | 174.387 | 0.000 | 0.000 | -0.14 | 3101.00 |
| 18296 | 2025.09.29 12:04 | close | 9136 | 0.01 | 174.387 | 0.000 | 0.000 | -0.41 | 3100.59 |
| 18297 | 2025.09.29 12:04 | close | 9135 | 0.01 | 174.387 | 0.000 | 0.000 | -0.88 | 3099.71 |
| 18298 | 2025.09.29 12:04 | close | 9134 | 0.01 | 174.387 | 0.000 | 0.000 | -1.23 | 3098.48 |
| 18299 | 2025.09.29 12:04 | close | 9133 | 0.01 | 174.387 | 0.000 | 0.000 | -2.01 | 3096.47 |
| 18300 | 2025.09.29 12:04 | close | 9132 | 0.01 | 174.387 | 0.000 | 0.000 | -2.21 | 3094.26 |
| 18301 | 2025.09.29 12:04 | buy | 9151 | 0.02 | 174.417 | 0.000 | 0.000 | ||
| 18302 | 2025.09.29 12:06 | buy | 9152 | 0.01 | 174.394 | 0.000 | 0.000 | ||
| 18303 | 2025.09.29 12:36 | close | 9152 | 0.01 | 174.470 | 0.000 | 0.000 | 0.48 | 3094.74 |
| 18304 | 2025.09.29 12:36 | close | 9151 | 0.02 | 174.470 | 0.000 | 0.000 | 0.67 | 3095.41 |
| 18305 | 2025.09.29 12:36 | buy | 9153 | 0.02 | 174.500 | 0.000 | 0.000 | ||
| 18306 | 2025.09.29 12:40 | close | 9153 | 0.02 | 174.538 | 0.000 | 0.000 | 0.48 | 3095.89 |
| 18307 | 2025.09.29 12:40 | buy | 9154 | 0.02 | 174.568 | 0.000 | 0.000 | ||
| 18308 | 2025.09.29 12:42 | buy | 9155 | 0.01 | 174.525 | 0.000 | 0.000 | ||
| 18309 | 2025.09.29 12:59 | close | 9155 | 0.01 | 174.607 | 0.000 | 0.000 | 0.52 | 3096.41 |
| 18310 | 2025.09.29 12:59 | close | 9154 | 0.02 | 174.607 | 0.000 | 0.000 | 0.49 | 3096.90 |
| 18311 | 2025.09.29 12:59 | buy | 9156 | 0.02 | 174.637 | 0.000 | 0.000 | ||
| 18312 | 2025.09.29 13:22 | buy | 9157 | 0.01 | 174.602 | 0.000 | 0.000 | ||
| 18313 | 2025.09.29 13:23 | buy | 9158 | 0.01 | 174.570 | 0.000 | 0.000 | ||
| 18314 | 2025.09.29 13:52 | buy | 9159 | 0.01 | 174.525 | 0.000 | 0.000 | ||
| 18315 | 2025.09.29 13:54 | buy | 9160 | 0.01 | 174.462 | 0.000 | 0.000 | ||
| 18316 | 2025.09.29 14:19 | buy | 9161 | 0.01 | 174.429 | 0.000 | 0.000 | ||
| 18317 | 2025.09.29 14:23 | buy | 9162 | 0.01 | 174.396 | 0.000 | 0.000 | ||
| 18318 | 2025.09.29 14:27 | buy | 9163 | 0.01 | 174.366 | 0.000 | 0.000 | ||
| 18319 | 2025.09.29 14:34 | buy | 9164 | 0.01 | 174.338 | 0.000 | 0.000 | ||
| 18320 | 2025.09.29 14:35 | buy | 9165 | 0.01 | 174.316 | 0.000 | 0.000 | ||
| 18321 | 2025.09.29 14:52 | buy | 9166 | 0.01 | 174.294 | 0.000 | 0.000 | ||
| 18322 | 2025.09.29 14:58 | close | 9166 | 0.01 | 174.353 | 0.000 | 0.000 | 0.37 | 3097.27 |
| 18323 | 2025.09.29 14:58 | close | 9156 | 0.01 | 174.353 | 0.000 | 0.000 | -1.79 | 3095.48 |
| 18324 | 2025.09.29 14:58 | buy | 9167 | 0.01 | 174.637 | 0.000 | 0.000 | ||
| 18325 | 2025.09.29 15:08 | buy | 9168 | 0.01 | 174.285 | 0.000 | 0.000 | ||
| 18326 | 2025.09.29 15:16 | buy | 9169 | 0.01 | 174.257 | 0.000 | 0.000 | ||
| 18327 | 2025.09.29 15:52 | buy | 9170 | 0.01 | 174.228 | 0.000 | 0.000 | ||
| 18328 | 2025.09.29 17:49 | buy | 9171 | 0.01 | 174.201 | 0.000 | 0.000 | ||
| 18329 | 2025.09.29 18:04 | buy | 9172 | 0.01 | 174.180 | 0.000 | 0.000 | ||
| 18330 | 2025.09.30 03:59 | buy | 9173 | 0.01 | 174.155 | 0.000 | 0.000 | ||
| 18331 | 2025.09.30 04:14 | buy | 9174 | 0.01 | 174.133 | 0.000 | 0.000 | ||
| 18332 | 2025.09.30 04:21 | buy | 9175 | 0.01 | 174.112 | 0.000 | 0.000 | ||
| 18333 | 2025.09.30 04:23 | buy | 9176 | 0.01 | 174.057 | 0.000 | 0.000 | ||
| 18334 | 2025.09.30 04:26 | buy | 9177 | 0.01 | 174.028 | 0.000 | 0.000 | ||
| 18335 | 2025.09.30 04:27 | buy | 9178 | 0.01 | 173.999 | 0.000 | 0.000 | ||
| 18336 | 2025.09.30 05:27 | buy | 9179 | 0.01 | 173.976 | 0.000 | 0.000 | ||
| 18337 | 2025.09.30 06:32 | buy | 9180 | 0.01 | 173.956 | 0.000 | 0.000 | ||
| 18338 | 2025.09.30 06:46 | buy | 9181 | 0.01 | 173.924 | 0.000 | 0.000 | ||
| 18339 | 2025.09.30 06:48 | buy | 9182 | 0.01 | 173.901 | 0.000 | 0.000 | ||
| 18340 | 2025.09.30 06:50 | buy | 9183 | 0.01 | 173.861 | 0.000 | 0.000 | ||
| 18341 | 2025.09.30 06:52 | buy | 9184 | 0.01 | 173.818 | 0.000 | 0.000 | ||
| 18342 | 2025.09.30 07:45 | buy | 9185 | 0.01 | 173.794 | 0.000 | 0.000 | ||
| 18343 | 2025.09.30 07:46 | buy | 9186 | 0.01 | 173.770 | 0.000 | 0.000 | ||
| 18344 | 2025.09.30 07:47 | buy | 9187 | 0.01 | 173.733 | 0.000 | 0.000 | ||
| 18345 | 2025.09.30 12:37 | buy | 9188 | 0.01 | 173.696 | 0.000 | 0.000 | ||
| 18346 | 2025.09.30 12:45 | buy | 9189 | 0.01 | 173.669 | 0.000 | 0.000 | ||
| 18347 | 2025.09.30 12:47 | buy | 9190 | 0.01 | 173.648 | 0.000 | 0.000 | ||
| 18348 | 2025.09.30 12:52 | buy | 9191 | 0.01 | 173.600 | 0.000 | 0.000 | ||
| 18349 | 2025.09.30 13:08 | buy | 9192 | 0.01 | 173.574 | 0.000 | 0.000 | ||
| 18350 | 2025.09.30 13:10 | buy | 9193 | 0.01 | 173.519 | 0.000 | 0.000 | ||
| 18351 | 2025.09.30 13:27 | buy | 9194 | 0.01 | 173.492 | 0.000 | 0.000 | ||
| 18352 | 2025.09.30 14:02 | buy | 9195 | 0.01 | 173.448 | 0.000 | 0.000 | ||
| 18353 | 2025.09.30 21:05 | buy | 9196 | 0.01 | 173.418 | 0.000 | 0.000 | ||
| 18354 | 2025.10.01 06:01 | buy | 9197 | 0.01 | 173.384 | 0.000 | 0.000 | ||
| 18355 | 2025.10.01 06:02 | buy | 9198 | 0.01 | 173.340 | 0.000 | 0.000 | ||
| 18356 | 2025.10.01 06:07 | buy | 9199 | 0.01 | 173.293 | 0.000 | 0.000 | ||
| 18357 | 2025.10.01 06:18 | buy | 9200 | 0.01 | 173.227 | 0.000 | 0.000 | ||
| 18358 | 2025.10.01 07:09 | buy | 9201 | 0.01 | 173.191 | 0.000 | 0.000 | ||
| 18359 | 2025.10.01 07:20 | buy | 9202 | 0.01 | 173.149 | 0.000 | 0.000 | ||
| 18360 | 2025.10.01 07:22 | buy | 9203 | 0.01 | 173.099 | 0.000 | 0.000 | ||
| 18361 | 2025.10.01 07:25 | buy | 9204 | 0.01 | 173.078 | 0.000 | 0.000 | ||
| 18362 | 2025.10.01 07:27 | buy | 9205 | 0.01 | 173.042 | 0.000 | 0.000 | ||
| 18363 | 2025.10.01 07:41 | buy | 9206 | 0.01 | 172.984 | 0.000 | 0.000 | ||
| 18364 | 2025.10.01 07:43 | buy | 9207 | 0.01 | 172.934 | 0.000 | 0.000 | ||
| 18365 | 2025.10.01 07:45 | buy | 9208 | 0.01 | 172.881 | 0.000 | 0.000 | ||
| 18366 | 2025.10.01 08:03 | buy | 9209 | 0.01 | 172.860 | 0.000 | 0.000 | ||
| 18367 | 2025.10.01 09:18 | buy | 9210 | 0.01 | 172.837 | 0.000 | 0.000 | ||
| 18368 | 2025.10.01 09:35 | buy | 9211 | 0.01 | 172.795 | 0.000 | 0.000 | ||
| 18369 | 2025.10.01 09:36 | buy | 9212 | 0.01 | 172.756 | 0.000 | 0.000 | ||
| 18370 | 2025.10.01 09:47 | buy | 9213 | 0.01 | 172.715 | 0.000 | 0.000 | ||
| 18371 | 2025.10.01 10:09 | buy | 9214 | 0.01 | 172.693 | 0.000 | 0.000 | ||
| 18372 | 2025.10.01 10:12 | buy | 9215 | 0.01 | 172.628 | 0.000 | 0.000 | ||
| 18373 | 2025.10.01 10:17 | buy | 9216 | 0.01 | 172.608 | 0.000 | 0.000 | ||
| 18374 | 2025.10.01 10:20 | buy | 9217 | 0.01 | 172.588 | 0.000 | 0.000 | ||
| 18375 | 2025.10.01 10:21 | buy | 9218 | 0.01 | 172.564 | 0.000 | 0.000 | ||
| 18376 | 2025.10.01 10:32 | buy | 9219 | 0.01 | 172.521 | 0.000 | 0.000 | ||
| 18377 | 2025.10.01 10:35 | buy | 9220 | 0.01 | 172.501 | 0.000 | 0.000 | ||
| 18378 | 2025.10.01 10:57 | buy | 9221 | 0.01 | 172.466 | 0.000 | 0.000 | ||
| 18379 | 2025.10.01 12:16 | buy | 9222 | 0.01 | 172.401 | 0.000 | 0.000 | ||
| 18380 | 2025.10.02 09:38 | buy | 9223 | 0.01 | 172.361 | 0.000 | 0.000 | ||
| 18381 | 2025.10.02 10:03 | buy | 9224 | 0.01 | 172.326 | 0.000 | 0.000 | ||
| 18382 | 2025.10.05 21:04 | close | 9224 | 0.01 | 175.122 | 0.000 | 0.000 | 17.60 | 3113.08 |
| 18383 | 2025.10.05 21:04 | close | 9223 | 0.01 | 175.122 | 0.000 | 0.000 | 17.38 | 3130.46 |
| 18384 | 2025.10.05 21:04 | close | 9222 | 0.01 | 175.122 | 0.000 | 0.000 | 17.16 | 3147.63 |
| 18385 | 2025.10.05 21:04 | close | 9221 | 0.01 | 175.122 | 0.000 | 0.000 | 16.75 | 3164.38 |
| 18386 | 2025.10.05 21:04 | close | 9220 | 0.01 | 175.122 | 0.000 | 0.000 | 16.53 | 3180.91 |
| 18387 | 2025.10.05 21:04 | close | 9219 | 0.01 | 175.122 | 0.000 | 0.000 | 16.41 | 3197.32 |
| 18388 | 2025.10.05 21:04 | close | 9218 | 0.01 | 175.122 | 0.000 | 0.000 | 16.14 | 3213.46 |
| 18389 | 2025.10.05 21:04 | close | 9217 | 0.01 | 175.122 | 0.000 | 0.000 | 15.99 | 3229.45 |
| 18390 | 2025.10.05 21:04 | close | 9216 | 0.01 | 175.122 | 0.000 | 0.000 | 15.86 | 3245.32 |
| 18391 | 2025.10.05 21:04 | close | 9215 | 0.01 | 175.122 | 0.000 | 0.000 | 15.73 | 3261.05 |
| 18392 | 2025.10.05 21:04 | close | 9214 | 0.01 | 175.122 | 0.000 | 0.000 | 15.32 | 3276.37 |
| 18393 | 2025.10.05 21:04 | close | 9213 | 0.01 | 175.122 | 0.000 | 0.000 | 15.19 | 3291.56 |
| 18394 | 2025.10.05 21:04 | close | 9212 | 0.01 | 175.122 | 0.000 | 0.000 | 14.93 | 3306.49 |
| 18395 | 2025.10.05 21:04 | close | 9211 | 0.01 | 175.122 | 0.000 | 0.000 | 14.68 | 3321.17 |
| 18396 | 2025.10.05 21:04 | close | 9210 | 0.01 | 175.122 | 0.000 | 0.000 | 14.42 | 3335.59 |
| 18397 | 2025.10.05 21:04 | close | 9209 | 0.01 | 175.122 | 0.000 | 0.000 | 14.27 | 3349.87 |
| 18398 | 2025.10.05 21:04 | close | 9208 | 0.01 | 175.122 | 0.000 | 0.000 | 14.14 | 3364.01 |
| 18399 | 2025.10.05 21:04 | close | 9207 | 0.01 | 175.122 | 0.000 | 0.000 | 13.81 | 3377.82 |
| 18400 | 2025.10.05 21:04 | close | 9206 | 0.01 | 175.122 | 0.000 | 0.000 | 13.49 | 3391.31 |
| 18401 | 2025.10.05 21:04 | close | 9205 | 0.01 | 175.122 | 0.000 | 0.000 | 13.13 | 3404.44 |
| 18402 | 2025.10.05 21:04 | close | 9204 | 0.01 | 175.122 | 0.000 | 0.000 | 12.90 | 3417.34 |
| 18403 | 2025.10.05 21:04 | close | 9203 | 0.01 | 175.122 | 0.000 | 0.000 | 12.77 | 3430.12 |
| 18404 | 2025.10.05 21:04 | close | 9202 | 0.01 | 175.122 | 0.000 | 0.000 | 12.45 | 3442.57 |
| 18405 | 2025.10.05 21:04 | close | 9201 | 0.01 | 175.122 | 0.000 | 0.000 | 12.19 | 3454.76 |
| 18406 | 2025.10.05 21:04 | close | 9200 | 0.01 | 175.122 | 0.000 | 0.000 | 11.96 | 3466.72 |
| 18407 | 2025.10.05 21:04 | close | 9199 | 0.01 | 175.122 | 0.000 | 0.000 | 11.55 | 3478.27 |
| 18408 | 2025.10.05 21:04 | close | 9198 | 0.01 | 175.122 | 0.000 | 0.000 | 11.25 | 3489.52 |
| 18409 | 2025.10.05 21:04 | close | 9197 | 0.01 | 175.122 | 0.000 | 0.000 | 10.98 | 3500.51 |
| 18410 | 2025.10.05 21:04 | close | 9196 | 0.01 | 175.122 | 0.000 | 0.000 | 10.77 | 3511.28 |
| 18411 | 2025.10.05 21:04 | close | 9195 | 0.01 | 175.122 | 0.000 | 0.000 | 10.58 | 3521.86 |
| 18412 | 2025.10.05 21:04 | close | 9194 | 0.01 | 175.122 | 0.000 | 0.000 | 10.31 | 3532.17 |
| 18413 | 2025.10.05 21:04 | close | 9193 | 0.01 | 175.122 | 0.000 | 0.000 | 10.14 | 3542.31 |
| 18414 | 2025.10.05 21:04 | close | 9192 | 0.01 | 175.122 | 0.000 | 0.000 | 9.79 | 3552.11 |
| 18415 | 2025.10.05 21:04 | close | 9191 | 0.01 | 175.122 | 0.000 | 0.000 | 9.63 | 3561.74 |
| 18416 | 2025.10.05 21:04 | close | 9190 | 0.01 | 175.122 | 0.000 | 0.000 | 9.32 | 3571.06 |
| 18417 | 2025.10.05 21:04 | close | 9189 | 0.01 | 175.122 | 0.000 | 0.000 | 9.19 | 3580.25 |
| 18418 | 2025.10.05 21:04 | close | 9188 | 0.01 | 175.122 | 0.000 | 0.000 | 9.02 | 3589.27 |
| 18419 | 2025.10.05 21:04 | close | 9187 | 0.01 | 175.122 | 0.000 | 0.000 | 8.79 | 3598.07 |
| 18420 | 2025.10.05 21:04 | close | 9186 | 0.01 | 175.122 | 0.000 | 0.000 | 8.56 | 3606.63 |
| 18421 | 2025.10.05 21:04 | close | 9185 | 0.01 | 175.122 | 0.000 | 0.000 | 8.41 | 3615.04 |
| 18422 | 2025.10.05 21:04 | close | 9184 | 0.01 | 175.122 | 0.000 | 0.000 | 8.25 | 3623.29 |
| 18423 | 2025.10.05 21:04 | close | 9183 | 0.01 | 175.122 | 0.000 | 0.000 | 7.98 | 3631.27 |
| 18424 | 2025.10.05 21:04 | close | 9182 | 0.01 | 175.122 | 0.000 | 0.000 | 7.73 | 3639.01 |
| 18425 | 2025.10.05 21:04 | close | 9181 | 0.01 | 175.122 | 0.000 | 0.000 | 7.59 | 3646.60 |
| 18426 | 2025.10.05 21:04 | close | 9180 | 0.01 | 175.122 | 0.000 | 0.000 | 7.39 | 3653.99 |
| 18427 | 2025.10.05 21:04 | close | 9179 | 0.01 | 175.122 | 0.000 | 0.000 | 7.26 | 3661.25 |
| 18428 | 2025.10.05 21:04 | close | 9178 | 0.01 | 175.122 | 0.000 | 0.000 | 7.12 | 3668.37 |
| 18429 | 2025.10.05 21:04 | close | 9177 | 0.01 | 175.122 | 0.000 | 0.000 | 6.93 | 3675.30 |
| 18430 | 2025.10.05 21:04 | close | 9176 | 0.01 | 175.122 | 0.000 | 0.000 | 6.75 | 3682.06 |
| 18431 | 2025.10.05 21:04 | close | 9175 | 0.01 | 175.122 | 0.000 | 0.000 | 6.40 | 3688.46 |
| 18432 | 2025.10.05 21:04 | close | 9174 | 0.01 | 175.122 | 0.000 | 0.000 | 6.27 | 3694.73 |
| 18433 | 2025.10.05 21:04 | close | 9173 | 0.01 | 175.122 | 0.000 | 0.000 | 6.13 | 3700.86 |
| 18434 | 2025.10.05 21:04 | close | 9172 | 0.01 | 175.122 | 0.000 | 0.000 | 5.99 | 3706.86 |
| 18435 | 2025.10.05 21:04 | close | 9171 | 0.01 | 175.122 | 0.000 | 0.000 | 5.85 | 3712.71 |
| 18436 | 2025.10.05 21:04 | close | 9170 | 0.01 | 175.122 | 0.000 | 0.000 | 5.68 | 3718.39 |
| 18437 | 2025.10.05 21:04 | close | 9169 | 0.01 | 175.122 | 0.000 | 0.000 | 5.50 | 3723.89 |
| 18438 | 2025.10.05 21:04 | close | 9168 | 0.01 | 175.122 | 0.000 | 0.000 | 5.33 | 3729.22 |
| 18439 | 2025.10.05 21:04 | close | 9167 | 0.01 | 175.122 | 0.000 | 0.000 | 3.11 | 3732.34 |
| 18440 | 2025.10.05 21:04 | close | 9165 | 0.01 | 175.122 | 0.000 | 0.000 | 5.13 | 3737.47 |
| 18441 | 2025.10.05 21:04 | close | 9164 | 0.01 | 175.122 | 0.000 | 0.000 | 4.99 | 3742.46 |
| 18442 | 2025.10.05 21:04 | close | 9163 | 0.01 | 175.122 | 0.000 | 0.000 | 4.82 | 3747.28 |
| 18443 | 2025.10.05 21:04 | close | 9162 | 0.01 | 175.122 | 0.000 | 0.000 | 4.63 | 3751.92 |
| 18444 | 2025.10.05 21:04 | close | 9161 | 0.01 | 175.122 | 0.000 | 0.000 | 4.42 | 3756.34 |
| 18445 | 2025.10.05 21:04 | close | 9160 | 0.01 | 175.122 | 0.000 | 0.000 | 4.21 | 3760.55 |
| 18446 | 2025.10.05 21:04 | close | 9159 | 0.01 | 175.122 | 0.000 | 0.000 | 3.82 | 3764.37 |
| 18447 | 2025.10.05 21:04 | close | 9158 | 0.01 | 175.122 | 0.000 | 0.000 | 3.53 | 3767.91 |
| 18448 | 2025.10.05 21:04 | close | 9157 | 0.01 | 175.122 | 0.000 | 0.000 | 3.33 | 3771.24 |
| 18449 | 2025.10.05 21:04 | sell | 9225 | 0.02 | 175.122 | 0.000 | 0.000 | ||
| 18450 | 2025.10.05 21:16 | close | 9225 | 0.02 | 175.093 | 0.000 | 0.000 | 0.37 | 3771.61 |
| 18451 | 2025.10.05 21:16 | sell | 9226 | 0.02 | 175.063 | 0.000 | 0.000 | ||
| 18452 | 2025.10.05 21:28 | close | 9226 | 0.02 | 175.034 | 0.000 | 0.000 | 0.36 | 3771.97 |
| 18453 | 2025.10.05 21:28 | sell | 9227 | 0.02 | 175.004 | 0.000 | 0.000 | ||
| 18454 | 2025.10.05 21:46 | close | 9227 | 0.02 | 174.975 | 0.000 | 0.000 | 0.36 | 3772.33 |
| 18455 | 2025.10.05 21:46 | sell | 9228 | 0.02 | 174.945 | 0.000 | 0.000 | ||
| 18456 | 2025.10.05 21:47 | close | 9228 | 0.02 | 174.924 | 0.000 | 0.000 | 0.27 | 3772.60 |
| 18457 | 2025.10.05 21:47 | sell | 9229 | 0.02 | 174.894 | 0.000 | 0.000 | ||
| 18458 | 2025.10.05 22:00 | close | 9229 | 0.02 | 174.872 | 0.000 | 0.000 | 0.28 | 3772.88 |
| 18459 | 2025.10.05 22:00 | sell | 9230 | 0.02 | 174.842 | 0.000 | 0.000 | ||
| 18460 | 2025.10.05 22:02 | sell | 9231 | 0.01 | 174.938 | 0.000 | 0.000 | ||
| 18461 | 2025.10.05 22:04 | sell | 9232 | 0.01 | 174.996 | 0.000 | 0.000 | ||
| 18462 | 2025.10.05 22:09 | close | 9232 | 0.01 | 174.775 | 0.000 | 0.000 | 1.40 | 3774.28 |
| 18463 | 2025.10.05 22:09 | close | 9231 | 0.01 | 174.775 | 0.000 | 0.000 | 1.03 | 3775.31 |
| 18464 | 2025.10.05 22:09 | close | 9230 | 0.02 | 174.775 | 0.000 | 0.000 | 0.84 | 3776.15 |
| 18465 | 2025.10.05 22:09 | sell | 9233 | 0.02 | 174.745 | 0.000 | 0.000 | ||
| 18466 | 2025.10.05 22:10 | sell | 9234 | 0.01 | 174.838 | 0.000 | 0.000 | ||
| 18467 | 2025.10.05 22:17 | sell | 9235 | 0.01 | 174.899 | 0.000 | 0.000 | ||
| 18468 | 2025.10.05 22:24 | sell | 9236 | 0.01 | 174.963 | 0.000 | 0.000 | ||
| 18469 | 2025.10.05 22:27 | close | 9236 | 0.01 | 174.854 | 0.000 | 0.000 | 0.69 | 3776.84 |
| 18470 | 2025.10.05 22:27 | close | 9233 | 0.01 | 174.854 | 0.000 | 0.000 | -0.68 | 3776.16 |
| 18471 | 2025.10.05 22:27 | sell | 9237 | 0.01 | 174.745 | 0.000 | 0.000 | ||
| 18472 | 2025.10.05 22:33 | sell | 9238 | 0.01 | 174.964 | 0.000 | 0.000 | ||
| 18473 | 2025.10.05 22:55 | sell | 9239 | 0.01 | 175.015 | 0.000 | 0.000 | ||
| 18474 | 2025.10.05 23:06 | close | 9239 | 0.01 | 174.842 | 0.000 | 0.000 | 1.09 | 3777.25 |
| 18475 | 2025.10.05 23:06 | close | 9238 | 0.01 | 174.842 | 0.000 | 0.000 | 0.76 | 3778.01 |
| 18476 | 2025.10.05 23:06 | close | 9237 | 0.01 | 174.842 | 0.000 | 0.000 | -0.61 | 3777.40 |
| 18477 | 2025.10.05 23:06 | close | 9235 | 0.01 | 174.842 | 0.000 | 0.000 | 0.36 | 3777.76 |
| 18478 | 2025.10.05 23:06 | close | 9234 | 0.01 | 174.842 | 0.000 | 0.000 | -0.03 | 3777.73 |
| 18479 | 2025.10.05 23:06 | sell | 9240 | 0.02 | 174.812 | 0.000 | 0.000 | ||
| 18480 | 2025.10.05 23:25 | sell | 9241 | 0.01 | 174.883 | 0.000 | 0.000 | ||
| 18481 | 2025.10.05 23:26 | sell | 9242 | 0.01 | 174.937 | 0.000 | 0.000 | ||
| 18482 | 2025.10.05 23:34 | sell | 9243 | 0.01 | 174.988 | 0.000 | 0.000 | ||
| 18483 | 2025.10.05 23:40 | sell | 9244 | 0.01 | 175.041 | 0.000 | 0.000 | ||
| 18484 | 2025.10.05 23:42 | sell | 9245 | 0.01 | 175.091 | 0.000 | 0.000 | ||
| 18485 | 2025.10.05 23:44 | sell | 9246 | 0.01 | 175.150 | 0.000 | 0.000 | ||
| 18486 | 2025.10.05 23:46 | sell | 9247 | 0.01 | 175.201 | 0.000 | 0.000 | ||
| 18487 | 2025.10.06 00:03 | sell | 9248 | 0.01 | 175.314 | 0.000 | 0.000 | ||
| 18488 | 2025.10.06 00:04 | close | 9248 | 0.01 | 175.256 | 0.000 | 0.000 | 0.37 | 3778.10 |
| 18489 | 2025.10.06 00:04 | close | 9240 | 0.01 | 175.256 | 0.000 | 0.000 | -2.86 | 3775.24 |
| 18490 | 2025.10.06 00:04 | sell | 9249 | 0.01 | 174.812 | 0.000 | 0.000 | ||
| 18491 | 2025.10.06 00:16 | sell | 9250 | 0.01 | 175.283 | 0.000 | 0.000 | ||
| 18492 | 2025.10.06 00:19 | sell | 9251 | 0.01 | 175.342 | 0.000 | 0.000 | ||
| 18493 | 2025.10.06 00:22 | sell | 9252 | 0.01 | 175.403 | 0.000 | 0.000 | ||
| 18494 | 2025.10.06 00:40 | sell | 9253 | 0.01 | 175.471 | 0.000 | 0.000 | ||
| 18495 | 2025.10.06 01:41 | sell | 9254 | 0.01 | 175.527 | 0.000 | 0.000 | ||
| 18496 | 2025.10.06 01:47 | sell | 9255 | 0.01 | 175.579 | 0.000 | 0.000 | ||
| 18497 | 2025.10.06 02:01 | sell | 9256 | 0.01 | 175.642 | 0.000 | 0.000 | ||
| 18498 | 2025.10.06 02:11 | sell | 9257 | 0.01 | 175.723 | 0.000 | 0.000 | ||
| 18499 | 2025.10.06 02:31 | sell | 9258 | 0.01 | 175.813 | 0.000 | 0.000 | ||
| 18500 | 2025.10.06 03:24 | sell | 9259 | 0.01 | 175.865 | 0.000 | 0.000 | ||
| 18501 | 2025.10.06 03:43 | sell | 9260 | 0.01 | 175.916 | 0.000 | 0.000 | ||
| 18502 | 2025.10.06 04:20 | sell | 9261 | 0.01 | 175.994 | 0.000 | 0.000 | ||
| 18503 | 2025.10.06 04:24 | sell | 9262 | 0.01 | 176.054 | 0.000 | 0.000 | ||
| 18504 | 2025.10.06 04:37 | sell | 9263 | 0.01 | 176.122 | 0.000 | 0.000 | ||
| 18505 | 2025.10.06 04:41 | sell | 9264 | 0.01 | 176.191 | 0.000 | 0.000 | ||
| 18506 | 2025.10.06 06:54 | close | 9264 | 0.01 | 175.528 | 0.000 | 0.000 | 4.18 | 3779.42 |
| 18507 | 2025.10.06 06:54 | close | 9249 | 0.01 | 175.528 | 0.000 | 0.000 | -4.57 | 3774.84 |
| 18508 | 2025.10.06 06:57 | close | 9263 | 0.01 | 175.526 | 0.000 | 0.000 | 3.75 | 3778.59 |
| 18509 | 2025.10.06 06:57 | close | 9241 | 0.01 | 175.526 | 0.000 | 0.000 | -4.12 | 3774.47 |
| 18510 | 2025.10.06 06:58 | close | 9262 | 0.01 | 175.486 | 0.000 | 0.000 | 3.57 | 3778.04 |
| 18511 | 2025.10.06 06:58 | close | 9242 | 0.01 | 175.486 | 0.000 | 0.000 | -3.53 | 3774.51 |
| 18512 | 2025.10.06 06:59 | close | 9261 | 0.01 | 175.470 | 0.000 | 0.000 | 3.30 | 3777.81 |
| 18513 | 2025.10.06 06:59 | close | 9243 | 0.01 | 175.470 | 0.000 | 0.000 | -3.10 | 3774.70 |
| 18514 | 2025.10.06 07:00 | close | 9260 | 0.01 | 175.474 | 0.000 | 0.000 | 2.78 | 3777.48 |
| 18515 | 2025.10.06 07:00 | close | 9244 | 0.01 | 175.474 | 0.000 | 0.000 | -2.79 | 3774.69 |
| 18516 | 2025.10.06 07:01 | close | 9259 | 0.01 | 175.410 | 0.000 | 0.000 | 2.86 | 3777.55 |
| 18517 | 2025.10.06 07:01 | close | 9258 | 0.01 | 175.410 | 0.000 | 0.000 | 2.54 | 3780.09 |
| 18518 | 2025.10.06 07:01 | close | 9257 | 0.01 | 175.410 | 0.000 | 0.000 | 1.97 | 3782.06 |
| 18519 | 2025.10.06 07:01 | close | 9256 | 0.01 | 175.410 | 0.000 | 0.000 | 1.46 | 3783.52 |
| 18520 | 2025.10.06 07:01 | close | 9255 | 0.01 | 175.410 | 0.000 | 0.000 | 1.06 | 3784.58 |
| 18521 | 2025.10.06 07:01 | close | 9254 | 0.01 | 175.410 | 0.000 | 0.000 | 0.74 | 3785.32 |
| 18522 | 2025.10.06 07:01 | close | 9253 | 0.01 | 175.410 | 0.000 | 0.000 | 0.38 | 3785.70 |
| 18523 | 2025.10.06 07:01 | close | 9252 | 0.01 | 175.410 | 0.000 | 0.000 | -0.04 | 3785.66 |
| 18524 | 2025.10.06 07:01 | close | 9251 | 0.01 | 175.410 | 0.000 | 0.000 | -0.43 | 3785.23 |
| 18525 | 2025.10.06 07:01 | close | 9250 | 0.01 | 175.410 | 0.000 | 0.000 | -0.80 | 3784.43 |
| 18526 | 2025.10.06 07:01 | close | 9247 | 0.01 | 175.410 | 0.000 | 0.000 | -1.38 | 3783.05 |
| 18527 | 2025.10.06 07:01 | close | 9246 | 0.01 | 175.410 | 0.000 | 0.000 | -1.71 | 3781.34 |
| 18528 | 2025.10.06 07:01 | close | 9245 | 0.01 | 175.410 | 0.000 | 0.000 | -2.08 | 3779.25 |
| 18529 | 2025.10.06 07:01 | sell | 9265 | 0.02 | 175.380 | 0.000 | 0.000 | ||
| 18530 | 2025.10.06 07:03 | sell | 9266 | 0.01 | 175.444 | 0.000 | 0.000 | ||
| 18531 | 2025.10.06 07:06 | sell | 9267 | 0.01 | 175.525 | 0.000 | 0.000 | ||
| 18532 | 2025.10.06 07:12 | sell | 9268 | 0.01 | 175.632 | 0.000 | 0.000 | ||
| 18533 | 2025.10.06 07:14 | sell | 9269 | 0.01 | 175.685 | 0.000 | 0.000 | ||
| 18534 | 2025.10.06 07:34 | sell | 9270 | 0.01 | 175.736 | 0.000 | 0.000 | ||
| 18535 | 2025.10.06 07:39 | sell | 9271 | 0.01 | 175.816 | 0.000 | 0.000 | ||
| 18536 | 2025.10.06 07:41 | close | 9271 | 0.01 | 175.516 | 0.000 | 0.000 | 1.89 | 3781.14 |
| 18537 | 2025.10.06 07:41 | close | 9270 | 0.01 | 175.516 | 0.000 | 0.000 | 1.38 | 3782.52 |
| 18538 | 2025.10.06 07:41 | close | 9269 | 0.01 | 175.516 | 0.000 | 0.000 | 1.06 | 3783.58 |
| 18539 | 2025.10.06 07:41 | close | 9268 | 0.01 | 175.516 | 0.000 | 0.000 | 0.73 | 3784.31 |
| 18540 | 2025.10.06 07:41 | close | 9267 | 0.01 | 175.516 | 0.000 | 0.000 | 0.05 | 3784.36 |
| 18541 | 2025.10.06 07:41 | close | 9266 | 0.01 | 175.516 | 0.000 | 0.000 | -0.46 | 3783.90 |
| 18542 | 2025.10.06 07:41 | close | 9265 | 0.02 | 175.516 | 0.000 | 0.000 | -1.72 | 3782.18 |
| 18543 | 2025.10.06 07:41 | sell | 9272 | 0.02 | 175.486 | 0.000 | 0.000 | ||
| 18544 | 2025.10.06 07:42 | close | 9272 | 0.02 | 175.317 | 0.000 | 0.000 | 2.13 | 3784.31 |
| 18545 | 2025.10.06 07:42 | sell | 9273 | 0.02 | 175.287 | 0.000 | 0.000 | ||
| 18546 | 2025.10.06 07:45 | close | 9273 | 0.02 | 175.216 | 0.000 | 0.000 | 0.89 | 3785.20 |
| 18547 | 2025.10.06 07:45 | sell | 9274 | 0.02 | 175.186 | 0.000 | 0.000 | ||
| 18548 | 2025.10.06 07:46 | sell | 9275 | 0.01 | 175.290 | 0.000 | 0.000 | ||
| 18549 | 2025.10.06 07:51 | close | 9275 | 0.01 | 175.153 | 0.000 | 0.000 | 0.87 | 3786.07 |
| 18550 | 2025.10.06 07:51 | close | 9274 | 0.02 | 175.153 | 0.000 | 0.000 | 0.41 | 3786.48 |
| 18551 | 2025.10.06 07:51 | sell | 9276 | 0.02 | 175.123 | 0.000 | 0.000 | ||
| 18552 | 2025.10.06 07:52 | sell | 9277 | 0.01 | 175.213 | 0.000 | 0.000 | ||
| 18553 | 2025.10.06 07:57 | close | 9277 | 0.01 | 175.090 | 0.000 | 0.000 | 0.77 | 3787.25 |
| 18554 | 2025.10.06 07:57 | close | 9276 | 0.02 | 175.090 | 0.000 | 0.000 | 0.42 | 3787.67 |
| 18555 | 2025.10.06 07:57 | sell | 9278 | 0.02 | 175.060 | 0.000 | 0.000 | ||
| 18556 | 2025.10.06 08:00 | close | 9278 | 0.02 | 175.009 | 0.000 | 0.000 | 0.65 | 3788.32 |
| 18557 | 2025.10.06 08:00 | sell | 9279 | 0.02 | 174.979 | 0.000 | 0.000 | ||
| 18558 | 2025.10.06 08:03 | sell | 9280 | 0.01 | 175.030 | 0.000 | 0.000 | ||
| 18559 | 2025.10.06 08:06 | sell | 9281 | 0.01 | 175.114 | 0.000 | 0.000 | ||
| 18560 | 2025.10.06 08:08 | sell | 9282 | 0.01 | 175.185 | 0.000 | 0.000 | ||
| 18561 | 2025.10.06 08:10 | close | 9282 | 0.01 | 175.092 | 0.000 | 0.000 | 0.58 | 3788.90 |
| 18562 | 2025.10.06 08:10 | close | 9279 | 0.01 | 175.092 | 0.000 | 0.000 | -0.71 | 3788.19 |
| 18563 | 2025.10.06 08:10 | sell | 9283 | 0.01 | 174.979 | 0.000 | 0.000 | ||
| 18564 | 2025.10.06 08:20 | sell | 9284 | 0.01 | 175.171 | 0.000 | 0.000 | ||
| 18565 | 2025.10.06 08:24 | sell | 9285 | 0.01 | 175.234 | 0.000 | 0.000 | ||
| 18566 | 2025.10.06 08:30 | sell | 9286 | 0.01 | 175.287 | 0.000 | 0.000 | ||
| 18567 | 2025.10.06 08:33 | sell | 9287 | 0.01 | 175.338 | 0.000 | 0.000 | ||
| 18568 | 2025.10.06 08:39 | sell | 9288 | 0.01 | 175.419 | 0.000 | 0.000 | ||
| 18569 | 2025.10.06 08:40 | sell | 9289 | 0.01 | 175.485 | 0.000 | 0.000 | ||
| 18570 | 2025.10.06 08:46 | sell | 9290 | 0.01 | 175.554 | 0.000 | 0.000 | ||
| 18571 | 2025.10.06 10:21 | close | 9290 | 0.01 | 175.257 | 0.000 | 0.000 | 1.87 | 3790.06 |
| 18572 | 2025.10.06 10:21 | close | 9283 | 0.01 | 175.257 | 0.000 | 0.000 | -1.75 | 3788.31 |
| 18573 | 2025.10.06 11:55 | sell | 9291 | 0.01 | 175.536 | 0.000 | 0.000 | ||
| 18574 | 2025.10.06 11:58 | sell | 9292 | 0.01 | 175.589 | 0.000 | 0.000 | ||
| 18575 | 2025.10.06 12:01 | close | 9292 | 0.01 | 175.302 | 0.000 | 0.000 | 1.81 | 3790.12 |
| 18576 | 2025.10.06 12:01 | close | 9291 | 0.01 | 175.302 | 0.000 | 0.000 | 1.47 | 3791.59 |
| 18577 | 2025.10.06 12:01 | close | 9289 | 0.01 | 175.302 | 0.000 | 0.000 | 1.15 | 3792.74 |
| 18578 | 2025.10.06 12:01 | close | 9288 | 0.01 | 175.302 | 0.000 | 0.000 | 0.74 | 3793.48 |
| 18579 | 2025.10.06 12:01 | close | 9287 | 0.01 | 175.302 | 0.000 | 0.000 | 0.23 | 3793.71 |
| 18580 | 2025.10.06 12:01 | close | 9286 | 0.01 | 175.302 | 0.000 | 0.000 | -0.09 | 3793.62 |
| 18581 | 2025.10.06 12:01 | close | 9285 | 0.01 | 175.302 | 0.000 | 0.000 | -0.43 | 3793.19 |
| 18582 | 2025.10.06 12:01 | close | 9284 | 0.01 | 175.302 | 0.000 | 0.000 | -0.82 | 3792.37 |
| 18583 | 2025.10.06 12:01 | close | 9281 | 0.01 | 175.302 | 0.000 | 0.000 | -1.18 | 3791.19 |
| 18584 | 2025.10.06 12:01 | close | 9280 | 0.01 | 175.302 | 0.000 | 0.000 | -1.71 | 3789.48 |
| 18585 | 2025.10.06 12:01 | sell | 9293 | 0.02 | 175.272 | 0.000 | 0.000 | ||
| 18586 | 2025.10.06 12:05 | sell | 9294 | 0.01 | 175.337 | 0.000 | 0.000 | ||
| 18587 | 2025.10.06 12:10 | close | 9294 | 0.01 | 175.249 | 0.000 | 0.000 | 0.55 | 3790.03 |
| 18588 | 2025.10.06 12:10 | close | 9293 | 0.02 | 175.249 | 0.000 | 0.000 | 0.28 | 3790.31 |
| 18589 | 2025.10.06 12:10 | sell | 9295 | 0.02 | 175.219 | 0.000 | 0.000 | ||
| 18590 | 2025.10.06 12:11 | close | 9295 | 0.02 | 175.136 | 0.000 | 0.000 | 1.05 | 3791.36 |
| 18591 | 2025.10.06 12:11 | sell | 9296 | 0.02 | 175.106 | 0.000 | 0.000 | ||
| 18592 | 2025.10.06 12:12 | sell | 9297 | 0.01 | 175.194 | 0.000 | 0.000 | ||
| 18593 | 2025.10.06 12:22 | close | 9297 | 0.01 | 175.109 | 0.000 | 0.000 | 0.53 | 3791.89 |
| 18594 | 2025.10.06 12:22 | close | 9296 | 0.02 | 175.109 | 0.000 | 0.000 | -0.03 | 3791.86 |
| 18595 | 2025.10.06 12:22 | sell | 9298 | 0.02 | 175.079 | 0.000 | 0.000 | ||
| 18596 | 2025.10.06 12:24 | close | 9298 | 0.02 | 175.028 | 0.000 | 0.000 | 0.65 | 3792.51 |
| 18597 | 2025.10.06 12:24 | sell | 9299 | 0.02 | 174.998 | 0.000 | 0.000 | ||
| 18598 | 2025.10.06 12:26 | sell | 9300 | 0.01 | 175.071 | 0.000 | 0.000 | ||
| 18599 | 2025.10.06 12:28 | sell | 9301 | 0.01 | 175.162 | 0.000 | 0.000 | ||
| 18600 | 2025.10.06 13:15 | sell | 9302 | 0.01 | 175.244 | 0.000 | 0.000 | ||
| 18601 | 2025.10.06 13:21 | sell | 9303 | 0.01 | 175.308 | 0.000 | 0.000 | ||
| 18602 | 2025.10.06 13:33 | sell | 9304 | 0.01 | 175.366 | 0.000 | 0.000 | ||
| 18603 | 2025.10.06 13:39 | close | 9304 | 0.01 | 175.298 | 0.000 | 0.000 | 0.42 | 3792.93 |
| 18604 | 2025.10.06 13:39 | close | 9299 | 0.01 | 175.298 | 0.000 | 0.000 | -1.89 | 3791.04 |
| 18605 | 2025.10.06 13:39 | sell | 9305 | 0.01 | 174.998 | 0.000 | 0.000 | ||
| 18606 | 2025.10.06 13:51 | sell | 9306 | 0.01 | 175.379 | 0.000 | 0.000 | ||
| 18607 | 2025.10.06 14:14 | sell | 9307 | 0.01 | 175.451 | 0.000 | 0.000 | ||
| 18608 | 2025.10.06 14:31 | sell | 9308 | 0.01 | 175.532 | 0.000 | 0.000 | ||
| 18609 | 2025.10.06 14:33 | sell | 9309 | 0.01 | 175.595 | 0.000 | 0.000 | ||
| 18610 | 2025.10.06 14:51 | sell | 9310 | 0.01 | 175.655 | 0.000 | 0.000 | ||
| 18611 | 2025.10.06 14:57 | sell | 9311 | 0.01 | 175.711 | 0.000 | 0.000 | ||
| 18612 | 2025.10.06 16:49 | sell | 9312 | 0.01 | 175.767 | 0.000 | 0.000 | ||
| 18613 | 2025.10.06 16:55 | sell | 9313 | 0.01 | 175.846 | 0.000 | 0.000 | ||
| 18614 | 2025.10.06 17:39 | sell | 9314 | 0.01 | 175.901 | 0.000 | 0.000 | ||
| 18615 | 2025.10.06 18:13 | sell | 9315 | 0.01 | 175.953 | 0.000 | 0.000 | ||
| 18616 | 2025.10.06 18:58 | sell | 9316 | 0.01 | 176.049 | 0.000 | 0.000 | ||
| 18617 | 2025.10.06 20:44 | sell | 9317 | 0.01 | 176.121 | 0.000 | 0.000 | ||
| 18618 | 2025.10.07 00:12 | sell | 9318 | 0.01 | 176.202 | 0.000 | 0.000 | ||
| 18619 | 2025.10.07 00:15 | sell | 9319 | 0.01 | 176.259 | 0.000 | 0.000 | ||
| 18620 | 2025.10.07 00:17 | sell | 9320 | 0.01 | 176.322 | 0.000 | 0.000 | ||
| 18621 | 2025.10.07 15:22 | sell | 9321 | 0.01 | 176.380 | 0.000 | 0.000 | ||
| 18622 | 2025.10.07 15:29 | sell | 9322 | 0.01 | 176.433 | 0.000 | 0.000 | ||
| 18623 | 2025.10.07 15:42 | sell | 9323 | 0.01 | 176.493 | 0.000 | 0.000 | ||
| 18624 | 2025.10.07 16:24 | sell | 9324 | 0.01 | 176.552 | 0.000 | 0.000 | ||
| 18625 | 2025.10.07 16:38 | sell | 9325 | 0.01 | 176.605 | 0.000 | 0.000 | ||
| 18626 | 2025.10.07 16:41 | sell | 9326 | 0.01 | 176.661 | 0.000 | 0.000 | ||
| 18627 | 2025.10.07 17:09 | sell | 9327 | 0.01 | 176.728 | 0.000 | 0.000 | ||
| 18628 | 2025.10.07 17:29 | sell | 9328 | 0.01 | 176.781 | 0.000 | 0.000 | ||
| 18629 | 2025.10.07 17:35 | sell | 9329 | 0.01 | 176.841 | 0.000 | 0.000 | ||
| 18630 | 2025.10.07 18:21 | sell | 9330 | 0.01 | 177.013 | 0.000 | 0.000 | ||
| 18631 | 2025.10.07 18:39 | sell | 9331 | 0.01 | 177.069 | 0.000 | 0.000 | ||
| 18632 | 2025.10.07 20:14 | sell | 9332 | 0.01 | 177.124 | 0.000 | 0.000 | ||
| 18633 | 2025.10.07 23:21 | sell | 9333 | 0.01 | 177.182 | 0.000 | 0.000 | ||
| 18634 | 2025.10.07 23:22 | sell | 9334 | 0.01 | 177.234 | 0.000 | 0.000 | ||
| 18635 | 2025.10.08 00:02 | sell | 9335 | 0.01 | 177.322 | 0.000 | 0.000 | ||
| 18636 | 2025.10.08 00:06 | sell | 9336 | 0.01 | 177.379 | 0.000 | 0.000 | ||
| 18637 | 2025.10.08 00:57 | sell | 9337 | 0.01 | 177.438 | 0.000 | 0.000 | ||
| 18638 | 2025.10.08 09:03 | sell | 9338 | 0.01 | 177.559 | 0.000 | 0.000 | ||
| 18639 | 2025.10.08 09:37 | sell | 9339 | 0.01 | 177.638 | 0.000 | 0.000 | ||
| 18640 | 2025.10.08 10:33 | sell | 9340 | 0.01 | 177.698 | 0.000 | 0.000 | ||
| 18641 | 2025.10.08 10:38 | sell | 9341 | 0.01 | 177.749 | 0.000 | 0.000 | ||
| 18642 | 2025.10.08 10:46 | sell | 9342 | 0.01 | 177.802 | 0.000 | 0.000 | ||
| 18643 | 2025.10.09 06:19 | sell | 9343 | 0.01 | 177.852 | 0.000 | 0.000 | ||
| 18644 | 2025.10.09 06:45 | sell | 9344 | 0.01 | 177.906 | 0.000 | 0.000 | ||
| 18645 | 2025.10.10 06:51 | close | 9344 | 0.01 | 176.429 | 0.000 | 0.000 | 9.23 | 3800.27 |
| 18646 | 2025.10.10 06:51 | close | 9305 | 0.01 | 176.429 | 0.000 | 0.000 | -9.44 | 3790.83 |
| 18647 | 2025.10.10 06:52 | close | 9343 | 0.01 | 176.427 | 0.000 | 0.000 | 8.90 | 3799.73 |
| 18648 | 2025.10.10 06:52 | close | 9300 | 0.01 | 176.427 | 0.000 | 0.000 | -8.97 | 3790.76 |
| 18649 | 2025.10.10 12:10 | close | 9342 | 0.01 | 176.478 | 0.000 | 0.000 | 8.04 | 3798.80 |
| 18650 | 2025.10.10 12:10 | close | 9301 | 0.01 | 176.478 | 0.000 | 0.000 | -8.72 | 3790.09 |
| 18651 | 2025.10.10 12:11 | close | 9341 | 0.01 | 176.483 | 0.000 | 0.000 | 7.68 | 3797.77 |
| 18652 | 2025.10.10 12:11 | close | 9302 | 0.01 | 176.483 | 0.000 | 0.000 | -8.23 | 3789.54 |
| 18653 | 2025.10.10 15:02 | close | 9340 | 0.01 | 176.473 | 0.000 | 0.000 | 7.42 | 3796.96 |
| 18654 | 2025.10.10 15:02 | close | 9303 | 0.01 | 176.473 | 0.000 | 0.000 | -7.77 | 3789.19 |
| 18655 | 2025.10.10 15:13 | close | 9339 | 0.01 | 176.492 | 0.000 | 0.000 | 6.92 | 3796.11 |
| 18656 | 2025.10.10 15:13 | close | 9306 | 0.01 | 176.492 | 0.000 | 0.000 | -7.44 | 3788.67 |
| 18657 | 2025.10.10 15:14 | close | 9338 | 0.01 | 176.480 | 0.000 | 0.000 | 6.50 | 3795.17 |
| 18658 | 2025.10.10 15:14 | close | 9307 | 0.01 | 176.480 | 0.000 | 0.000 | -6.91 | 3788.27 |
| 18659 | 2025.10.10 15:19 | close | 9337 | 0.01 | 176.379 | 0.000 | 0.000 | 6.37 | 3794.64 |
| 18660 | 2025.10.10 15:19 | close | 9336 | 0.01 | 176.379 | 0.000 | 0.000 | 6.00 | 3800.63 |
| 18661 | 2025.10.10 15:19 | close | 9335 | 0.01 | 176.379 | 0.000 | 0.000 | 5.64 | 3806.27 |
| 18662 | 2025.10.10 15:19 | close | 9334 | 0.01 | 176.379 | 0.000 | 0.000 | 5.02 | 3811.29 |
| 18663 | 2025.10.10 15:19 | close | 9333 | 0.01 | 176.379 | 0.000 | 0.000 | 4.69 | 3815.98 |
| 18664 | 2025.10.10 15:19 | close | 9332 | 0.01 | 176.379 | 0.000 | 0.000 | 4.33 | 3820.30 |
| 18665 | 2025.10.10 15:19 | close | 9331 | 0.01 | 176.379 | 0.000 | 0.000 | 3.98 | 3824.28 |
| 18666 | 2025.10.10 15:19 | close | 9330 | 0.01 | 176.379 | 0.000 | 0.000 | 3.63 | 3827.90 |
| 18667 | 2025.10.10 15:19 | close | 9329 | 0.01 | 176.379 | 0.000 | 0.000 | 2.55 | 3830.45 |
| 18668 | 2025.10.10 15:19 | close | 9328 | 0.01 | 176.379 | 0.000 | 0.000 | 2.17 | 3832.62 |
| 18669 | 2025.10.10 15:19 | close | 9327 | 0.01 | 176.379 | 0.000 | 0.000 | 1.83 | 3834.44 |
| 18670 | 2025.10.10 15:19 | close | 9326 | 0.01 | 176.379 | 0.000 | 0.000 | 1.41 | 3835.85 |
| 18671 | 2025.10.10 15:19 | close | 9325 | 0.01 | 176.379 | 0.000 | 0.000 | 1.06 | 3836.91 |
| 18672 | 2025.10.10 15:19 | close | 9324 | 0.01 | 176.379 | 0.000 | 0.000 | 0.73 | 3837.63 |
| 18673 | 2025.10.10 15:19 | close | 9323 | 0.01 | 176.379 | 0.000 | 0.000 | 0.36 | 3837.99 |
| 18674 | 2025.10.10 15:19 | close | 9322 | 0.01 | 176.379 | 0.000 | 0.000 | -0.02 | 3837.96 |
| 18675 | 2025.10.10 15:19 | close | 9321 | 0.01 | 176.379 | 0.000 | 0.000 | -0.36 | 3837.60 |
| 18676 | 2025.10.10 15:19 | close | 9320 | 0.01 | 176.379 | 0.000 | 0.000 | -0.72 | 3836.88 |
| 18677 | 2025.10.10 15:19 | close | 9319 | 0.01 | 176.379 | 0.000 | 0.000 | -1.12 | 3835.75 |
| 18678 | 2025.10.10 15:19 | close | 9318 | 0.01 | 176.379 | 0.000 | 0.000 | -1.48 | 3834.27 |
| 18679 | 2025.10.10 15:19 | close | 9317 | 0.01 | 176.379 | 0.000 | 0.000 | -2.07 | 3832.20 |
| 18680 | 2025.10.10 15:19 | close | 9316 | 0.01 | 176.379 | 0.000 | 0.000 | -2.52 | 3829.69 |
| 18681 | 2025.10.10 15:19 | close | 9315 | 0.01 | 176.379 | 0.000 | 0.000 | -3.12 | 3826.57 |
| 18682 | 2025.10.10 15:19 | close | 9314 | 0.01 | 176.379 | 0.000 | 0.000 | -3.45 | 3823.12 |
| 18683 | 2025.10.10 15:19 | close | 9313 | 0.01 | 176.379 | 0.000 | 0.000 | -3.80 | 3819.33 |
| 18684 | 2025.10.10 15:19 | close | 9312 | 0.01 | 176.379 | 0.000 | 0.000 | -4.29 | 3815.04 |
| 18685 | 2025.10.10 15:19 | close | 9311 | 0.01 | 176.379 | 0.000 | 0.000 | -4.65 | 3810.39 |
| 18686 | 2025.10.10 15:19 | close | 9310 | 0.01 | 176.379 | 0.000 | 0.000 | -5.00 | 3805.40 |
| 18687 | 2025.10.10 15:19 | close | 9309 | 0.01 | 176.379 | 0.000 | 0.000 | -5.38 | 3800.02 |
| 18688 | 2025.10.10 15:19 | close | 9308 | 0.01 | 176.379 | 0.000 | 0.000 | -5.77 | 3794.25 |
| 18689 | 2025.10.10 15:19 | buy | 9345 | 0.02 | 176.379 | 0.000 | 0.000 | ||
| 18690 | 2025.10.10 15:20 | buy | 9346 | 0.01 | 176.356 | 0.000 | 0.000 | ||
| 18691 | 2025.10.10 15:22 | buy | 9347 | 0.01 | 176.334 | 0.000 | 0.000 | ||
| 18692 | 2025.10.10 15:26 | buy | 9348 | 0.01 | 176.299 | 0.000 | 0.000 | ||
| 18693 | 2025.10.10 15:31 | buy | 9349 | 0.01 | 176.248 | 0.000 | 0.000 | ||
| 18694 | 2025.10.10 15:37 | close | 9349 | 0.01 | 176.346 | 0.000 | 0.000 | 0.61 | 3794.86 |
| 18695 | 2025.10.10 15:37 | close | 9348 | 0.01 | 176.346 | 0.000 | 0.000 | 0.29 | 3795.15 |
| 18696 | 2025.10.10 15:37 | close | 9347 | 0.01 | 176.346 | 0.000 | 0.000 | 0.07 | 3795.22 |
| 18697 | 2025.10.10 15:37 | close | 9346 | 0.01 | 176.346 | 0.000 | 0.000 | -0.07 | 3795.15 |
| 18698 | 2025.10.10 15:37 | close | 9345 | 0.02 | 176.346 | 0.000 | 0.000 | -0.41 | 3794.74 |
| 18699 | 2025.10.10 15:37 | buy | 9350 | 0.02 | 176.376 | 0.000 | 0.000 | ||
| 18700 | 2025.10.10 15:39 | buy | 9351 | 0.01 | 176.344 | 0.000 | 0.000 | ||
| 18701 | 2025.10.10 15:40 | buy | 9352 | 0.01 | 176.280 | 0.000 | 0.000 | ||
| 18702 | 2025.10.10 15:41 | buy | 9353 | 0.01 | 176.227 | 0.000 | 0.000 | ||
| 18703 | 2025.10.10 15:43 | close | 9353 | 0.01 | 176.296 | 0.000 | 0.000 | 0.43 | 3795.17 |
| 18704 | 2025.10.10 15:43 | close | 9350 | 0.01 | 176.296 | 0.000 | 0.000 | -0.50 | 3794.67 |
| 18705 | 2025.10.10 15:43 | buy | 9354 | 0.01 | 176.376 | 0.000 | 0.000 | ||
| 18706 | 2025.10.10 15:45 | close | 9354 | 0.01 | 176.406 | 0.000 | 0.000 | 0.19 | 3794.86 |
| 18707 | 2025.10.10 15:45 | close | 9352 | 0.01 | 176.406 | 0.000 | 0.000 | 0.79 | 3795.65 |
| 18708 | 2025.10.10 15:45 | close | 9351 | 0.01 | 176.406 | 0.000 | 0.000 | 0.39 | 3796.04 |
| 18709 | 2025.10.10 15:45 | buy | 9355 | 0.02 | 176.436 | 0.000 | 0.000 | ||
| 18710 | 2025.10.10 15:52 | buy | 9356 | 0.01 | 176.408 | 0.000 | 0.000 | ||
| 18711 | 2025.10.10 15:53 | buy | 9357 | 0.01 | 176.382 | 0.000 | 0.000 | ||
| 18712 | 2025.10.10 15:57 | close | 9357 | 0.01 | 176.436 | 0.000 | 0.000 | 0.34 | 3796.38 |
| 18713 | 2025.10.10 15:57 | close | 9356 | 0.01 | 176.436 | 0.000 | 0.000 | 0.18 | 3796.56 |
| 18714 | 2025.10.10 15:57 | close | 9355 | 0.02 | 176.436 | 0.000 | 0.000 | 0.00 | 3796.56 |
| 18715 | 2025.10.10 15:57 | buy | 9358 | 0.02 | 176.466 | 0.000 | 0.000 | ||
| 18716 | 2025.10.10 15:58 | buy | 9359 | 0.01 | 176.435 | 0.000 | 0.000 | ||
| 18717 | 2025.10.10 16:01 | close | 9359 | 0.01 | 176.487 | 0.000 | 0.000 | 0.33 | 3796.89 |
| 18718 | 2025.10.10 16:01 | close | 9358 | 0.02 | 176.487 | 0.000 | 0.000 | 0.26 | 3797.15 |
| 18719 | 2025.10.10 16:01 | buy | 9360 | 0.02 | 176.517 | 0.000 | 0.000 | ||
| 18720 | 2025.10.10 16:04 | buy | 9361 | 0.01 | 176.470 | 0.000 | 0.000 | ||
| 18721 | 2025.10.10 16:06 | close | 9361 | 0.01 | 176.559 | 0.000 | 0.000 | 0.56 | 3797.71 |
| 18722 | 2025.10.10 16:06 | close | 9360 | 0.02 | 176.559 | 0.000 | 0.000 | 0.53 | 3798.24 |
| 18723 | 2025.10.10 16:06 | buy | 9362 | 0.02 | 176.589 | 0.000 | 0.000 | ||
| 18724 | 2025.10.10 16:07 | buy | 9363 | 0.01 | 176.563 | 0.000 | 0.000 | ||
| 18725 | 2025.10.10 16:12 | close | 9363 | 0.01 | 176.609 | 0.000 | 0.000 | 0.29 | 3798.53 |
| 18726 | 2025.10.10 16:12 | close | 9362 | 0.02 | 176.609 | 0.000 | 0.000 | 0.25 | 3798.78 |
| 18727 | 2025.10.10 16:12 | buy | 9364 | 0.02 | 176.639 | 0.000 | 0.000 | ||
| 18728 | 2025.10.10 16:13 | buy | 9365 | 0.01 | 176.581 | 0.000 | 0.000 | ||
| 18729 | 2025.10.10 16:24 | close | 9365 | 0.01 | 176.677 | 0.000 | 0.000 | 0.61 | 3799.39 |
| 18730 | 2025.10.10 16:24 | close | 9364 | 0.02 | 176.677 | 0.000 | 0.000 | 0.47 | 3799.86 |
| 18731 | 2025.10.10 16:24 | buy | 9366 | 0.02 | 176.707 | 0.000 | 0.000 | ||
| 18732 | 2025.10.10 16:26 | buy | 9367 | 0.01 | 176.662 | 0.000 | 0.000 | ||
| 18733 | 2025.10.10 16:30 | buy | 9368 | 0.01 | 176.636 | 0.000 | 0.000 | ||
| 18734 | 2025.10.10 16:35 | buy | 9369 | 0.01 | 176.577 | 0.000 | 0.000 | ||
| 18735 | 2025.10.10 16:41 | buy | 9370 | 0.01 | 176.542 | 0.000 | 0.000 | ||
| 18736 | 2025.10.10 16:43 | buy | 9371 | 0.01 | 176.483 | 0.000 | 0.000 | ||
| 18737 | 2025.10.10 16:49 | buy | 9372 | 0.01 | 176.458 | 0.000 | 0.000 | ||
| 18738 | 2025.10.10 16:50 | buy | 9373 | 0.01 | 176.437 | 0.000 | 0.000 | ||
| 18739 | 2025.10.10 16:56 | buy | 9374 | 0.01 | 176.411 | 0.000 | 0.000 | ||
| 18740 | 2025.10.10 16:57 | buy | 9375 | 0.01 | 176.341 | 0.000 | 0.000 | ||
| 18741 | 2025.10.10 17:00 | buy | 9376 | 0.01 | 176.318 | 0.000 | 0.000 | ||
| 18742 | 2025.10.10 17:02 | buy | 9377 | 0.01 | 176.287 | 0.000 | 0.000 | ||
| 18743 | 2025.10.10 17:03 | buy | 9378 | 0.01 | 176.267 | 0.000 | 0.000 | ||
| 18744 | 2025.10.10 17:04 | buy | 9379 | 0.01 | 176.226 | 0.000 | 0.000 | ||
| 18745 | 2025.10.10 17:08 | buy | 9380 | 0.01 | 176.198 | 0.000 | 0.000 | ||
| 18746 | 2025.10.10 17:10 | buy | 9381 | 0.01 | 176.151 | 0.000 | 0.000 | ||
| 18747 | 2025.10.10 17:12 | close | 9381 | 0.01 | 176.219 | 0.000 | 0.000 | 0.43 | 3800.29 |
| 18748 | 2025.10.10 17:12 | close | 9366 | 0.01 | 176.219 | 0.000 | 0.000 | -3.07 | 3797.22 |
| 18749 | 2025.10.10 17:12 | buy | 9382 | 0.01 | 176.707 | 0.000 | 0.000 | ||
| 18750 | 2025.10.10 17:15 | buy | 9383 | 0.01 | 176.173 | 0.000 | 0.000 | ||
| 18751 | 2025.10.10 17:19 | buy | 9384 | 0.01 | 176.126 | 0.000 | 0.000 | ||
| 18752 | 2025.10.10 17:20 | buy | 9385 | 0.01 | 176.096 | 0.000 | 0.000 | ||
| 18753 | 2025.10.10 19:36 | buy | 9386 | 0.01 | 176.075 | 0.000 | 0.000 | ||
| 18754 | 2025.10.10 19:39 | buy | 9387 | 0.01 | 176.051 | 0.000 | 0.000 | ||
| 18755 | 2025.10.10 20:51 | buy | 9388 | 0.01 | 175.912 | 0.000 | 0.000 | ||
| 18756 | 2025.10.10 20:53 | buy | 9389 | 0.01 | 175.850 | 0.000 | 0.000 | ||
| 18757 | 2025.10.10 20:54 | buy | 9390 | 0.01 | 175.804 | 0.000 | 0.000 | ||
| 18758 | 2025.10.10 20:55 | buy | 9391 | 0.01 | 175.771 | 0.000 | 0.000 | ||
| 18759 | 2025.10.10 20:59 | buy | 9392 | 0.01 | 175.715 | 0.000 | 0.000 | ||
| 18760 | 2025.10.12 21:04 | close | 9392 | 0.01 | 176.319 | 0.000 | 0.000 | 3.80 | 3801.02 |
| 18761 | 2025.10.12 21:04 | close | 9391 | 0.01 | 176.319 | 0.000 | 0.000 | 3.44 | 3804.46 |
| 18762 | 2025.10.12 21:04 | close | 9390 | 0.01 | 176.319 | 0.000 | 0.000 | 3.24 | 3807.70 |
| 18763 | 2025.10.12 21:04 | close | 9389 | 0.01 | 176.319 | 0.000 | 0.000 | 2.95 | 3810.65 |
| 18764 | 2025.10.12 21:04 | close | 9388 | 0.01 | 176.319 | 0.000 | 0.000 | 2.56 | 3813.21 |
| 18765 | 2025.10.12 21:04 | close | 9387 | 0.01 | 176.319 | 0.000 | 0.000 | 1.68 | 3814.89 |
| 18766 | 2025.10.12 21:04 | close | 9386 | 0.01 | 176.319 | 0.000 | 0.000 | 1.53 | 3816.42 |
| 18767 | 2025.10.12 21:04 | close | 9385 | 0.01 | 176.319 | 0.000 | 0.000 | 1.40 | 3817.82 |
| 18768 | 2025.10.12 21:04 | close | 9384 | 0.01 | 176.319 | 0.000 | 0.000 | 1.21 | 3819.03 |
| 18769 | 2025.10.12 21:04 | close | 9383 | 0.01 | 176.319 | 0.000 | 0.000 | 0.91 | 3819.94 |
| 18770 | 2025.10.12 21:04 | close | 9382 | 0.01 | 176.319 | 0.000 | 0.000 | -2.45 | 3817.49 |
| 18771 | 2025.10.12 21:04 | close | 9380 | 0.01 | 176.319 | 0.000 | 0.000 | 0.76 | 3818.25 |
| 18772 | 2025.10.12 21:04 | close | 9379 | 0.01 | 176.319 | 0.000 | 0.000 | 0.58 | 3818.83 |
| 18773 | 2025.10.12 21:04 | close | 9378 | 0.01 | 176.319 | 0.000 | 0.000 | 0.32 | 3819.15 |
| 18774 | 2025.10.12 21:04 | close | 9377 | 0.01 | 176.319 | 0.000 | 0.000 | 0.20 | 3819.35 |
| 18775 | 2025.10.12 21:04 | close | 9376 | 0.01 | 176.319 | 0.000 | 0.000 | 0.00 | 3819.35 |
| 18776 | 2025.10.12 21:04 | close | 9375 | 0.01 | 176.319 | 0.000 | 0.000 | -0.14 | 3819.21 |
| 18777 | 2025.10.12 21:04 | close | 9374 | 0.01 | 176.319 | 0.000 | 0.000 | -0.58 | 3818.63 |
| 18778 | 2025.10.12 21:04 | close | 9373 | 0.01 | 176.319 | 0.000 | 0.000 | -0.75 | 3817.88 |
| 18779 | 2025.10.12 21:04 | close | 9372 | 0.01 | 176.319 | 0.000 | 0.000 | -0.88 | 3817.00 |
| 18780 | 2025.10.12 21:04 | close | 9371 | 0.01 | 176.319 | 0.000 | 0.000 | -1.04 | 3815.96 |
| 18781 | 2025.10.12 21:04 | close | 9370 | 0.01 | 176.319 | 0.000 | 0.000 | -1.41 | 3814.55 |
| 18782 | 2025.10.12 21:04 | close | 9369 | 0.01 | 176.319 | 0.000 | 0.000 | -1.63 | 3812.92 |
| 18783 | 2025.10.12 21:04 | close | 9368 | 0.01 | 176.319 | 0.000 | 0.000 | -2.00 | 3810.92 |
| 18784 | 2025.10.12 21:04 | close | 9367 | 0.01 | 176.319 | 0.000 | 0.000 | -2.16 | 3808.76 |
| 18785 | 2025.10.12 21:04 | buy | 9393 | 0.02 | 176.349 | 0.000 | 0.000 | ||
| 18786 | 2025.10.12 21:05 | buy | 9394 | 0.01 | 176.311 | 0.000 | 0.000 | ||
| 18787 | 2025.10.12 21:11 | buy | 9395 | 0.01 | 176.280 | 0.000 | 0.000 | ||
| 18788 | 2025.10.12 21:43 | close | 9395 | 0.01 | 176.342 | 0.000 | 0.000 | 0.39 | 3809.15 |
| 18789 | 2025.10.12 21:43 | close | 9394 | 0.01 | 176.342 | 0.000 | 0.000 | 0.20 | 3809.35 |
| 18790 | 2025.10.12 21:43 | close | 9393 | 0.02 | 176.342 | 0.000 | 0.000 | -0.09 | 3809.26 |
| 18791 | 2025.10.12 21:43 | buy | 9396 | 0.02 | 176.372 | 0.000 | 0.000 | ||
| 18792 | 2025.10.12 21:44 | close | 9396 | 0.02 | 176.395 | 0.000 | 0.000 | 0.29 | 3809.55 |
| 18793 | 2025.10.12 21:44 | buy | 9397 | 0.02 | 176.425 | 0.000 | 0.000 | ||
| 18794 | 2025.10.12 21:46 | buy | 9398 | 0.01 | 176.403 | 0.000 | 0.000 | ||
| 18795 | 2025.10.12 21:58 | buy | 9399 | 0.01 | 176.358 | 0.000 | 0.000 | ||
| 18796 | 2025.10.12 21:59 | buy | 9400 | 0.01 | 176.320 | 0.000 | 0.000 | ||
| 18797 | 2025.10.12 22:00 | buy | 9401 | 0.01 | 176.295 | 0.000 | 0.000 | ||
| 18798 | 2025.10.12 22:01 | buy | 9402 | 0.01 | 176.272 | 0.000 | 0.000 | ||
| 18799 | 2025.10.12 22:04 | close | 9402 | 0.01 | 176.405 | 0.000 | 0.000 | 0.84 | 3810.39 |
| 18800 | 2025.10.12 22:04 | close | 9401 | 0.01 | 176.405 | 0.000 | 0.000 | 0.70 | 3811.09 |
| 18801 | 2025.10.12 22:04 | close | 9400 | 0.01 | 176.405 | 0.000 | 0.000 | 0.54 | 3811.63 |
| 18802 | 2025.10.12 22:04 | close | 9399 | 0.01 | 176.405 | 0.000 | 0.000 | 0.30 | 3811.93 |
| 18803 | 2025.10.12 22:04 | close | 9398 | 0.01 | 176.405 | 0.000 | 0.000 | 0.02 | 3811.95 |
| 18804 | 2025.10.12 22:04 | close | 9397 | 0.02 | 176.405 | 0.000 | 0.000 | -0.25 | 3811.70 |
| 18805 | 2025.10.12 22:04 | buy | 9403 | 0.02 | 176.435 | 0.000 | 0.000 | ||
| 18806 | 2025.10.12 22:05 | close | 9403 | 0.02 | 176.462 | 0.000 | 0.000 | 0.34 | 3812.04 |
| 18807 | 2025.10.12 22:05 | buy | 9404 | 0.02 | 176.492 | 0.000 | 0.000 | ||
| 18808 | 2025.10.12 22:07 | buy | 9405 | 0.01 | 176.451 | 0.000 | 0.000 | ||
| 18809 | 2025.10.12 22:08 | buy | 9406 | 0.01 | 176.348 | 0.000 | 0.000 | ||
| 18810 | 2025.10.12 22:22 | close | 9406 | 0.01 | 176.470 | 0.000 | 0.000 | 0.76 | 3812.80 |
| 18811 | 2025.10.12 22:22 | close | 9405 | 0.01 | 176.470 | 0.000 | 0.000 | 0.11 | 3812.91 |
| 18812 | 2025.10.12 22:22 | close | 9404 | 0.02 | 176.470 | 0.000 | 0.000 | -0.28 | 3812.63 |
| 18813 | 2025.10.12 22:22 | buy | 9407 | 0.02 | 176.500 | 0.000 | 0.000 | ||
| 18814 | 2025.10.12 22:26 | buy | 9408 | 0.01 | 176.478 | 0.000 | 0.000 | ||
| 18815 | 2025.10.12 22:27 | buy | 9409 | 0.01 | 176.418 | 0.000 | 0.000 | ||
| 18816 | 2025.10.12 22:29 | buy | 9410 | 0.01 | 176.379 | 0.000 | 0.000 | ||
| 18817 | 2025.10.12 22:30 | buy | 9411 | 0.01 | 176.347 | 0.000 | 0.000 | ||
| 18818 | 2025.10.12 22:31 | buy | 9412 | 0.01 | 176.304 | 0.000 | 0.000 | ||
| 18819 | 2025.10.12 22:44 | buy | 9413 | 0.01 | 176.282 | 0.000 | 0.000 | ||
| 18820 | 2025.10.12 23:02 | buy | 9414 | 0.01 | 176.253 | 0.000 | 0.000 | ||
| 18821 | 2025.10.12 23:03 | buy | 9415 | 0.01 | 176.197 | 0.000 | 0.000 | ||
| 18822 | 2025.10.12 23:09 | close | 9415 | 0.01 | 176.260 | 0.000 | 0.000 | 0.39 | 3813.02 |
| 18823 | 2025.10.12 23:09 | close | 9407 | 0.01 | 176.260 | 0.000 | 0.000 | -1.51 | 3811.51 |
| 18824 | 2025.10.12 23:09 | buy | 9416 | 0.01 | 176.500 | 0.000 | 0.000 | ||
| 18825 | 2025.10.12 23:54 | close | 9414 | 0.01 | 176.379 | 0.000 | 0.000 | 0.79 | 3812.30 |
| 18826 | 2025.10.12 23:54 | close | 9416 | 0.01 | 176.379 | 0.000 | 0.000 | -0.76 | 3811.54 |
| 18827 | 2025.10.12 23:56 | close | 9413 | 0.01 | 176.384 | 0.000 | 0.000 | 0.64 | 3812.18 |
| 18828 | 2025.10.12 23:56 | close | 9408 | 0.01 | 176.384 | 0.000 | 0.000 | -0.60 | 3811.58 |
| 18829 | 2025.10.12 23:57 | close | 9412 | 0.01 | 176.420 | 0.000 | 0.000 | 0.73 | 3812.31 |
| 18830 | 2025.10.12 23:57 | close | 9409 | 0.01 | 176.420 | 0.000 | 0.000 | 0.01 | 3812.32 |
| 18831 | 2025.10.13 00:13 | buy | 9417 | 0.01 | 176.325 | 0.000 | 0.000 | ||
| 18832 | 2025.10.13 00:16 | close | 9417 | 0.01 | 176.408 | 0.000 | 0.000 | 0.52 | 3812.84 |
| 18833 | 2025.10.13 00:16 | close | 9411 | 0.01 | 176.408 | 0.000 | 0.000 | 0.39 | 3813.23 |
| 18834 | 2025.10.13 00:16 | close | 9410 | 0.01 | 176.408 | 0.000 | 0.000 | 0.19 | 3813.42 |
| 18835 | 2025.10.13 00:16 | buy | 9418 | 0.02 | 176.438 | 0.000 | 0.000 | ||
| 18836 | 2025.10.13 00:24 | buy | 9419 | 0.01 | 176.364 | 0.000 | 0.000 | ||
| 18837 | 2025.10.13 00:27 | buy | 9420 | 0.01 | 176.343 | 0.000 | 0.000 | ||
| 18838 | 2025.10.13 01:01 | close | 9420 | 0.01 | 176.446 | 0.000 | 0.000 | 0.64 | 3814.06 |
| 18839 | 2025.10.13 01:01 | close | 9419 | 0.01 | 176.446 | 0.000 | 0.000 | 0.51 | 3814.57 |
| 18840 | 2025.10.13 01:01 | close | 9418 | 0.02 | 176.446 | 0.000 | 0.000 | 0.10 | 3814.67 |
| 18841 | 2025.10.13 01:01 | buy | 9421 | 0.02 | 176.476 | 0.000 | 0.000 | ||
| 18842 | 2025.10.13 01:03 | close | 9421 | 0.02 | 176.500 | 0.000 | 0.000 | 0.31 | 3814.98 |
| 18843 | 2025.10.13 01:03 | buy | 9422 | 0.02 | 176.530 | 0.000 | 0.000 | ||
| 18844 | 2025.10.13 01:04 | buy | 9423 | 0.01 | 176.503 | 0.000 | 0.000 | ||
| 18845 | 2025.10.13 01:07 | buy | 9424 | 0.01 | 176.472 | 0.000 | 0.000 | ||
| 18846 | 2025.10.13 01:13 | buy | 9425 | 0.01 | 176.443 | 0.000 | 0.000 | ||
| 18847 | 2025.10.13 01:38 | close | 9425 | 0.01 | 176.502 | 0.000 | 0.000 | 0.38 | 3815.36 |
| 18848 | 2025.10.13 01:38 | close | 9422 | 0.02 | 176.502 | 0.000 | 0.000 | -0.35 | 3815.01 |
| 18849 | 2025.10.13 01:42 | close | 9424 | 0.01 | 176.531 | 0.000 | 0.000 | 0.37 | 3815.38 |
| 18850 | 2025.10.13 01:42 | close | 9423 | 0.01 | 176.531 | 0.000 | 0.000 | 0.18 | 3815.56 |
| 18851 | 2025.10.13 01:42 | buy | 9426 | 0.02 | 176.561 | 0.000 | 0.000 | ||
| 18852 | 2025.10.13 01:58 | close | 9426 | 0.02 | 176.582 | 0.000 | 0.000 | 0.27 | 3815.83 |
| 18853 | 2025.10.13 01:58 | buy | 9427 | 0.02 | 176.612 | 0.000 | 0.000 | ||
| 18854 | 2025.10.13 01:59 | buy | 9428 | 0.01 | 176.585 | 0.000 | 0.000 | ||
| 18855 | 2025.10.13 02:18 | buy | 9429 | 0.01 | 176.561 | 0.000 | 0.000 | ||
| 18856 | 2025.10.13 02:22 | buy | 9430 | 0.01 | 176.539 | 0.000 | 0.000 | ||
| 18857 | 2025.10.13 02:33 | close | 9430 | 0.01 | 176.603 | 0.000 | 0.000 | 0.40 | 3816.23 |
| 18858 | 2025.10.13 02:33 | close | 9429 | 0.01 | 176.603 | 0.000 | 0.000 | 0.26 | 3816.49 |
| 18859 | 2025.10.13 02:33 | close | 9428 | 0.01 | 176.603 | 0.000 | 0.000 | 0.11 | 3816.60 |
| 18860 | 2025.10.13 02:33 | close | 9427 | 0.02 | 176.603 | 0.000 | 0.000 | -0.12 | 3816.48 |
| 18861 | 2025.10.13 02:33 | buy | 9431 | 0.02 | 176.633 | 0.000 | 0.000 | ||
| 18862 | 2025.10.13 02:37 | buy | 9432 | 0.01 | 176.611 | 0.000 | 0.000 | ||
| 18863 | 2025.10.13 02:44 | buy | 9433 | 0.01 | 176.588 | 0.000 | 0.000 | ||
| 18864 | 2025.10.13 03:01 | buy | 9434 | 0.01 | 176.559 | 0.000 | 0.000 | ||
| 18865 | 2025.10.13 04:18 | buy | 9435 | 0.01 | 176.516 | 0.000 | 0.000 | ||
| 18866 | 2025.10.13 05:06 | buy | 9436 | 0.01 | 176.482 | 0.000 | 0.000 | ||
| 18867 | 2025.10.13 05:19 | buy | 9437 | 0.01 | 176.452 | 0.000 | 0.000 | ||
| 18868 | 2025.10.13 05:25 | buy | 9438 | 0.01 | 176.431 | 0.000 | 0.000 | ||
| 18869 | 2025.10.13 05:28 | buy | 9439 | 0.01 | 176.411 | 0.000 | 0.000 | ||
| 18870 | 2025.10.13 05:37 | buy | 9440 | 0.01 | 176.387 | 0.000 | 0.000 | ||
| 18871 | 2025.10.13 06:21 | close | 9440 | 0.01 | 176.454 | 0.000 | 0.000 | 0.42 | 3816.90 |
| 18872 | 2025.10.13 06:21 | close | 9431 | 0.01 | 176.454 | 0.000 | 0.000 | -1.13 | 3815.77 |
| 18873 | 2025.10.13 06:21 | buy | 9441 | 0.01 | 176.633 | 0.000 | 0.000 | ||
| 18874 | 2025.10.13 06:53 | close | 9439 | 0.01 | 176.520 | 0.000 | 0.000 | 0.69 | 3816.46 |
| 18875 | 2025.10.13 06:53 | close | 9441 | 0.01 | 176.520 | 0.000 | 0.000 | -0.71 | 3815.75 |
| 18876 | 2025.10.13 07:03 | close | 9438 | 0.01 | 176.524 | 0.000 | 0.000 | 0.58 | 3816.33 |
| 18877 | 2025.10.13 07:03 | close | 9432 | 0.01 | 176.524 | 0.000 | 0.000 | -0.55 | 3815.78 |
| 18878 | 2025.10.13 07:07 | close | 9437 | 0.01 | 176.578 | 0.000 | 0.000 | 0.79 | 3816.57 |
| 18879 | 2025.10.13 07:07 | close | 9436 | 0.01 | 176.578 | 0.000 | 0.000 | 0.60 | 3817.17 |
| 18880 | 2025.10.13 07:07 | close | 9435 | 0.01 | 176.578 | 0.000 | 0.000 | 0.39 | 3817.56 |
| 18881 | 2025.10.13 07:07 | close | 9434 | 0.01 | 176.578 | 0.000 | 0.000 | 0.12 | 3817.68 |
| 18882 | 2025.10.13 07:07 | close | 9433 | 0.01 | 176.578 | 0.000 | 0.000 | -0.07 | 3817.61 |
| 18883 | 2025.10.13 07:07 | buy | 9442 | 0.02 | 176.608 | 0.000 | 0.000 | ||
| 18884 | 2025.10.13 07:10 | close | 9442 | 0.02 | 176.629 | 0.000 | 0.000 | 0.26 | 3817.87 |
| 18885 | 2025.10.13 07:10 | buy | 9443 | 0.02 | 176.659 | 0.000 | 0.000 | ||
| 18886 | 2025.10.13 07:20 | close | 9443 | 0.02 | 176.689 | 0.000 | 0.000 | 0.38 | 3818.25 |
| 18887 | 2025.10.13 07:20 | buy | 9444 | 0.02 | 176.719 | 0.000 | 0.000 | ||
| 18888 | 2025.10.13 07:22 | buy | 9445 | 0.01 | 176.689 | 0.000 | 0.000 | ||
| 18889 | 2025.10.13 07:28 | close | 9445 | 0.01 | 176.742 | 0.000 | 0.000 | 0.34 | 3818.59 |
| 18890 | 2025.10.13 07:28 | close | 9444 | 0.02 | 176.742 | 0.000 | 0.000 | 0.29 | 3818.88 |
| 18891 | 2025.10.13 07:28 | buy | 9446 | 0.02 | 176.772 | 0.000 | 0.000 | ||
| 18892 | 2025.10.13 07:29 | close | 9446 | 0.02 | 176.806 | 0.000 | 0.000 | 0.43 | 3819.31 |
| 18893 | 2025.10.13 07:29 | buy | 9447 | 0.02 | 176.836 | 0.000 | 0.000 | ||
| 18894 | 2025.10.13 07:31 | close | 9447 | 0.02 | 176.880 | 0.000 | 0.000 | 0.55 | 3819.86 |
| 18895 | 2025.10.13 07:31 | sell | 9448 | 0.02 | 176.880 | 0.000 | 0.000 | ||
| 18896 | 2025.10.13 07:36 | close | 9448 | 0.02 | 176.856 | 0.000 | 0.000 | 0.30 | 3820.16 |
| 18897 | 2025.10.13 07:36 | sell | 9449 | 0.02 | 176.826 | 0.000 | 0.000 | ||
| 18898 | 2025.10.13 07:41 | close | 9449 | 0.02 | 176.779 | 0.000 | 0.000 | 0.59 | 3820.75 |
| 18899 | 2025.10.13 07:41 | sell | 9450 | 0.02 | 176.749 | 0.000 | 0.000 | ||
| 18900 | 2025.10.13 07:44 | close | 9450 | 0.02 | 176.723 | 0.000 | 0.000 | 0.32 | 3821.07 |
| 18901 | 2025.10.13 07:44 | sell | 9451 | 0.02 | 176.693 | 0.000 | 0.000 | ||
| 18902 | 2025.10.13 07:50 | close | 9451 | 0.02 | 176.657 | 0.000 | 0.000 | 0.45 | 3821.52 |
| 18903 | 2025.10.13 07:50 | buy | 9452 | 0.02 | 176.657 | 0.000 | 0.000 | ||
| 18904 | 2025.10.13 07:54 | close | 9452 | 0.02 | 176.697 | 0.000 | 0.000 | 0.51 | 3822.03 |
| 18905 | 2025.10.13 07:54 | buy | 9453 | 0.02 | 176.727 | 0.000 | 0.000 | ||
| 18906 | 2025.10.13 07:59 | buy | 9454 | 0.01 | 176.702 | 0.000 | 0.000 | ||
| 18907 | 2025.10.13 08:09 | buy | 9455 | 0.01 | 176.680 | 0.000 | 0.000 | ||
| 18908 | 2025.10.13 08:11 | buy | 9456 | 0.01 | 176.658 | 0.000 | 0.000 | ||
| 18909 | 2025.10.13 08:16 | buy | 9457 | 0.01 | 176.632 | 0.000 | 0.000 | ||
| 18910 | 2025.10.13 08:19 | buy | 9458 | 0.01 | 176.606 | 0.000 | 0.000 | ||
| 18911 | 2025.10.13 08:38 | buy | 9459 | 0.01 | 176.537 | 0.000 | 0.000 | ||
| 18912 | 2025.10.13 08:40 | buy | 9460 | 0.01 | 176.512 | 0.000 | 0.000 | ||
| 18913 | 2025.10.13 08:41 | buy | 9461 | 0.01 | 176.484 | 0.000 | 0.000 | ||
| 18914 | 2025.10.13 09:02 | close | 9461 | 0.01 | 176.537 | 0.000 | 0.000 | 0.34 | 3822.37 |
| 18915 | 2025.10.13 09:02 | close | 9453 | 0.01 | 176.537 | 0.000 | 0.000 | -1.19 | 3821.18 |
| 18916 | 2025.10.13 09:02 | buy | 9462 | 0.01 | 176.727 | 0.000 | 0.000 | ||
| 18917 | 2025.10.13 09:27 | buy | 9463 | 0.01 | 176.475 | 0.000 | 0.000 | ||
| 18918 | 2025.10.13 09:42 | buy | 9464 | 0.01 | 176.454 | 0.000 | 0.000 | ||
| 18919 | 2025.10.13 10:04 | buy | 9465 | 0.01 | 176.428 | 0.000 | 0.000 | ||
| 18920 | 2025.10.13 10:13 | buy | 9466 | 0.01 | 176.405 | 0.000 | 0.000 | ||
| 18921 | 2025.10.13 10:17 | buy | 9467 | 0.01 | 176.375 | 0.000 | 0.000 | ||
| 18922 | 2025.10.13 10:22 | buy | 9468 | 0.01 | 176.352 | 0.000 | 0.000 | ||
| 18923 | 2025.10.13 10:23 | buy | 9469 | 0.01 | 176.327 | 0.000 | 0.000 | ||
| 18924 | 2025.10.13 10:36 | buy | 9470 | 0.01 | 176.305 | 0.000 | 0.000 | ||
| 18925 | 2025.10.13 10:58 | buy | 9471 | 0.01 | 176.278 | 0.000 | 0.000 | ||
| 18926 | 2025.10.13 11:02 | buy | 9472 | 0.01 | 176.240 | 0.000 | 0.000 | ||
| 18927 | 2025.10.13 11:22 | buy | 9473 | 0.01 | 176.216 | 0.000 | 0.000 | ||
| 18928 | 2025.10.13 11:27 | buy | 9474 | 0.01 | 176.187 | 0.000 | 0.000 | ||
| 18929 | 2025.10.13 11:29 | buy | 9475 | 0.01 | 176.126 | 0.000 | 0.000 | ||
| 18930 | 2025.10.13 11:31 | buy | 9476 | 0.01 | 176.102 | 0.000 | 0.000 | ||
| 18931 | 2025.10.13 11:38 | buy | 9477 | 0.01 | 176.069 | 0.000 | 0.000 | ||
| 18932 | 2025.10.13 11:52 | buy | 9478 | 0.01 | 176.032 | 0.000 | 0.000 | ||
| 18933 | 2025.10.13 11:56 | buy | 9479 | 0.01 | 176.011 | 0.000 | 0.000 | ||
| 18934 | 2025.10.13 11:58 | buy | 9480 | 0.01 | 175.986 | 0.000 | 0.000 | ||
| 18935 | 2025.10.13 12:31 | buy | 9481 | 0.01 | 175.942 | 0.000 | 0.000 | ||
| 18936 | 2025.10.13 17:13 | close | 9481 | 0.01 | 176.322 | 0.000 | 0.000 | 2.39 | 3823.57 |
| 18937 | 2025.10.13 17:13 | close | 9462 | 0.01 | 176.322 | 0.000 | 0.000 | -2.55 | 3821.02 |
| 18938 | 2025.10.14 00:01 | close | 9480 | 0.01 | 176.332 | 0.000 | 0.000 | 2.19 | 3823.21 |
| 18939 | 2025.10.14 00:01 | close | 9454 | 0.01 | 176.332 | 0.000 | 0.000 | -2.31 | 3820.90 |
| 18940 | 2025.10.14 00:32 | close | 9479 | 0.01 | 176.337 | 0.000 | 0.000 | 2.06 | 3822.96 |
| 18941 | 2025.10.14 00:32 | close | 9455 | 0.01 | 176.337 | 0.000 | 0.000 | -2.15 | 3820.81 |
| 18942 | 2025.10.14 00:33 | close | 9478 | 0.01 | 176.351 | 0.000 | 0.000 | 2.02 | 3822.84 |
| 18943 | 2025.10.14 00:33 | close | 9456 | 0.01 | 176.351 | 0.000 | 0.000 | -1.92 | 3820.92 |
| 18944 | 2025.10.14 00:34 | close | 9477 | 0.01 | 176.358 | 0.000 | 0.000 | 1.83 | 3822.75 |
| 18945 | 2025.10.14 00:34 | close | 9457 | 0.01 | 176.358 | 0.000 | 0.000 | -1.71 | 3821.04 |
| 18946 | 2025.10.14 01:21 | close | 9476 | 0.01 | 176.345 | 0.000 | 0.000 | 1.54 | 3822.58 |
| 18947 | 2025.10.14 01:21 | close | 9458 | 0.01 | 176.345 | 0.000 | 0.000 | -1.63 | 3820.95 |
| 18948 | 2025.10.14 01:22 | close | 9475 | 0.01 | 176.369 | 0.000 | 0.000 | 1.54 | 3822.49 |
| 18949 | 2025.10.14 01:22 | close | 9474 | 0.01 | 176.369 | 0.000 | 0.000 | 1.16 | 3823.65 |
| 18950 | 2025.10.14 01:22 | close | 9473 | 0.01 | 176.369 | 0.000 | 0.000 | 0.97 | 3824.62 |
| 18951 | 2025.10.14 01:22 | close | 9472 | 0.01 | 176.369 | 0.000 | 0.000 | 0.82 | 3825.44 |
| 18952 | 2025.10.14 01:22 | close | 9471 | 0.01 | 176.369 | 0.000 | 0.000 | 0.58 | 3826.02 |
| 18953 | 2025.10.14 01:22 | close | 9470 | 0.01 | 176.369 | 0.000 | 0.000 | 0.41 | 3826.43 |
| 18954 | 2025.10.14 01:22 | close | 9469 | 0.01 | 176.369 | 0.000 | 0.000 | 0.28 | 3826.71 |
| 18955 | 2025.10.14 01:22 | close | 9468 | 0.01 | 176.369 | 0.000 | 0.000 | 0.12 | 3826.83 |
| 18956 | 2025.10.14 01:22 | close | 9467 | 0.01 | 176.369 | 0.000 | 0.000 | -0.03 | 3826.80 |
| 18957 | 2025.10.14 01:22 | close | 9466 | 0.01 | 176.369 | 0.000 | 0.000 | -0.22 | 3826.58 |
| 18958 | 2025.10.14 01:22 | close | 9465 | 0.01 | 176.369 | 0.000 | 0.000 | -0.36 | 3826.22 |
| 18959 | 2025.10.14 01:22 | close | 9464 | 0.01 | 176.369 | 0.000 | 0.000 | -0.52 | 3825.70 |
| 18960 | 2025.10.14 01:22 | close | 9463 | 0.01 | 176.369 | 0.000 | 0.000 | -0.66 | 3825.04 |
| 18961 | 2025.10.14 01:22 | close | 9460 | 0.01 | 176.369 | 0.000 | 0.000 | -0.89 | 3824.15 |
| 18962 | 2025.10.14 01:22 | close | 9459 | 0.01 | 176.369 | 0.000 | 0.000 | -1.05 | 3823.10 |
| 18963 | 2025.10.14 01:22 | sell | 9482 | 0.02 | 176.369 | 0.000 | 0.000 | ||
| 18964 | 2025.10.14 01:25 | sell | 9483 | 0.01 | 176.432 | 0.000 | 0.000 | ||
| 18965 | 2025.10.14 03:04 | close | 9483 | 0.01 | 176.353 | 0.000 | 0.000 | 0.50 | 3823.60 |
| 18966 | 2025.10.14 03:04 | close | 9482 | 0.02 | 176.353 | 0.000 | 0.000 | 0.20 | 3823.80 |
| 18967 | 2025.10.14 03:04 | buy | 9484 | 0.02 | 176.353 | 0.000 | 0.000 | ||
| 18968 | 2025.10.14 03:07 | buy | 9485 | 0.01 | 176.330 | 0.000 | 0.000 | ||
| 18969 | 2025.10.14 03:10 | buy | 9486 | 0.01 | 176.297 | 0.000 | 0.000 | ||
| 18970 | 2025.10.14 03:36 | buy | 9487 | 0.01 | 176.237 | 0.000 | 0.000 | ||
| 18971 | 2025.10.14 03:44 | buy | 9488 | 0.01 | 176.209 | 0.000 | 0.000 | ||
| 18972 | 2025.10.14 03:45 | buy | 9489 | 0.01 | 176.164 | 0.000 | 0.000 | ||
| 18973 | 2025.10.14 04:03 | buy | 9490 | 0.01 | 176.121 | 0.000 | 0.000 | ||
| 18974 | 2025.10.14 04:05 | buy | 9491 | 0.01 | 176.100 | 0.000 | 0.000 | ||
| 18975 | 2025.10.14 04:06 | buy | 9492 | 0.01 | 176.078 | 0.000 | 0.000 | ||
| 18976 | 2025.10.14 04:11 | buy | 9493 | 0.01 | 175.984 | 0.000 | 0.000 | ||
| 18977 | 2025.10.14 04:12 | buy | 9494 | 0.01 | 175.914 | 0.000 | 0.000 | ||
| 18978 | 2025.10.14 04:18 | buy | 9495 | 0.01 | 175.889 | 0.000 | 0.000 | ||
| 18979 | 2025.10.14 04:25 | close | 9495 | 0.01 | 175.955 | 0.000 | 0.000 | 0.41 | 3824.21 |
| 18980 | 2025.10.14 04:25 | close | 9484 | 0.01 | 175.955 | 0.000 | 0.000 | -2.51 | 3821.70 |
| 18981 | 2025.10.14 04:25 | buy | 9496 | 0.01 | 176.353 | 0.000 | 0.000 | ||
| 18982 | 2025.10.14 05:38 | buy | 9497 | 0.01 | 175.872 | 0.000 | 0.000 | ||
| 18983 | 2025.10.14 05:39 | buy | 9498 | 0.01 | 175.849 | 0.000 | 0.000 | ||
| 18984 | 2025.10.14 05:48 | buy | 9499 | 0.01 | 175.824 | 0.000 | 0.000 | ||
| 18985 | 2025.10.14 06:00 | buy | 9500 | 0.01 | 175.779 | 0.000 | 0.000 | ||
| 18986 | 2025.10.14 06:01 | buy | 9501 | 0.01 | 175.718 | 0.000 | 0.000 | ||
| 18987 | 2025.10.14 06:26 | buy | 9502 | 0.01 | 175.653 | 0.000 | 0.000 | ||
| 18988 | 2025.10.14 06:28 | buy | 9503 | 0.01 | 175.596 | 0.000 | 0.000 | ||
| 18989 | 2025.10.14 07:41 | buy | 9504 | 0.01 | 175.526 | 0.000 | 0.000 | ||
| 18990 | 2025.10.14 07:43 | buy | 9505 | 0.01 | 175.403 | 0.000 | 0.000 | ||
| 18991 | 2025.10.14 09:14 | close | 9505 | 0.01 | 175.861 | 0.000 | 0.000 | 2.88 | 3824.58 |
| 18992 | 2025.10.14 09:14 | close | 9496 | 0.01 | 175.861 | 0.000 | 0.000 | -3.10 | 3821.48 |
| 18993 | 2025.10.14 13:27 | close | 9504 | 0.01 | 175.931 | 0.000 | 0.000 | 2.55 | 3824.03 |
| 18994 | 2025.10.14 13:27 | close | 9485 | 0.01 | 175.931 | 0.000 | 0.000 | -2.51 | 3821.52 |
| 18995 | 2025.10.14 13:29 | close | 9503 | 0.01 | 175.935 | 0.000 | 0.000 | 2.14 | 3823.66 |
| 18996 | 2025.10.14 13:29 | close | 9486 | 0.01 | 175.935 | 0.000 | 0.000 | -2.28 | 3821.38 |
| 18997 | 2025.10.14 13:31 | close | 9502 | 0.01 | 175.932 | 0.000 | 0.000 | 1.76 | 3823.14 |
| 18998 | 2025.10.14 13:31 | close | 9487 | 0.01 | 175.932 | 0.000 | 0.000 | -1.92 | 3821.22 |
| 18999 | 2025.10.14 13:33 | close | 9501 | 0.01 | 175.963 | 0.000 | 0.000 | 1.54 | 3822.76 |
| 19000 | 2025.10.14 13:33 | close | 9488 | 0.01 | 175.963 | 0.000 | 0.000 | -1.55 | 3821.21 |
| 19001 | 2025.10.14 14:02 | close | 9500 | 0.01 | 175.978 | 0.000 | 0.000 | 1.25 | 3822.46 |
| 19002 | 2025.10.14 14:02 | close | 9489 | 0.01 | 175.978 | 0.000 | 0.000 | -1.17 | 3821.29 |
| 19003 | 2025.10.14 14:24 | close | 9499 | 0.01 | 175.968 | 0.000 | 0.000 | 0.91 | 3822.20 |
| 19004 | 2025.10.14 14:24 | close | 9490 | 0.01 | 175.968 | 0.000 | 0.000 | -0.96 | 3821.24 |
| 19005 | 2025.10.14 14:27 | close | 9498 | 0.01 | 176.067 | 0.000 | 0.000 | 1.37 | 3822.61 |
| 19006 | 2025.10.14 14:27 | close | 9497 | 0.01 | 176.067 | 0.000 | 0.000 | 1.23 | 3823.84 |
| 19007 | 2025.10.14 14:27 | close | 9494 | 0.01 | 176.067 | 0.000 | 0.000 | 0.96 | 3824.80 |
| 19008 | 2025.10.14 14:27 | close | 9493 | 0.01 | 176.067 | 0.000 | 0.000 | 0.52 | 3825.32 |
| 19009 | 2025.10.14 14:27 | close | 9492 | 0.01 | 176.067 | 0.000 | 0.000 | -0.07 | 3825.25 |
| 19010 | 2025.10.14 14:27 | close | 9491 | 0.01 | 176.067 | 0.000 | 0.000 | -0.21 | 3825.04 |
| 19011 | 2025.10.14 14:27 | buy | 9506 | 0.02 | 176.097 | 0.000 | 0.000 | ||
| 19012 | 2025.10.14 14:31 | close | 9506 | 0.02 | 176.139 | 0.000 | 0.000 | 0.53 | 3825.57 |
| 19013 | 2025.10.14 14:31 | sell | 9507 | 0.02 | 176.139 | 0.000 | 0.000 | ||
| 19014 | 2025.10.14 14:37 | sell | 9508 | 0.01 | 176.190 | 0.000 | 0.000 | ||
| 19015 | 2025.10.14 14:58 | close | 9508 | 0.01 | 176.105 | 0.000 | 0.000 | 0.54 | 3826.11 |
| 19016 | 2025.10.14 14:58 | close | 9507 | 0.02 | 176.105 | 0.000 | 0.000 | 0.43 | 3826.54 |
| 19017 | 2025.10.14 14:58 | sell | 9509 | 0.02 | 176.075 | 0.000 | 0.000 | ||
| 19018 | 2025.10.14 15:15 | close | 9509 | 0.02 | 176.050 | 0.000 | 0.000 | 0.31 | 3826.85 |
| 19019 | 2025.10.14 15:15 | buy | 9510 | 0.02 | 176.050 | 0.000 | 0.000 | ||
| 19020 | 2025.10.14 15:17 | buy | 9511 | 0.01 | 176.022 | 0.000 | 0.000 | ||
| 19021 | 2025.10.14 15:41 | buy | 9512 | 0.01 | 175.979 | 0.000 | 0.000 | ||
| 19022 | 2025.10.14 15:46 | close | 9512 | 0.01 | 176.062 | 0.000 | 0.000 | 0.53 | 3827.38 |
| 19023 | 2025.10.14 15:46 | close | 9511 | 0.01 | 176.062 | 0.000 | 0.000 | 0.25 | 3827.63 |
| 19024 | 2025.10.14 15:46 | close | 9510 | 0.02 | 176.062 | 0.000 | 0.000 | 0.15 | 3827.78 |
| 19025 | 2025.10.14 15:46 | buy | 9513 | 0.02 | 176.092 | 0.000 | 0.000 | ||
| 19026 | 2025.10.14 15:48 | buy | 9514 | 0.01 | 176.047 | 0.000 | 0.000 | ||
| 19027 | 2025.10.14 15:52 | close | 9514 | 0.01 | 176.110 | 0.000 | 0.000 | 0.40 | 3828.18 |
| 19028 | 2025.10.14 15:52 | close | 9513 | 0.02 | 176.110 | 0.000 | 0.000 | 0.23 | 3828.41 |
| 19029 | 2025.10.14 15:52 | buy | 9515 | 0.02 | 176.140 | 0.000 | 0.000 | ||
| 19030 | 2025.10.14 15:59 | close | 9515 | 0.02 | 176.180 | 0.000 | 0.000 | 0.50 | 3828.91 |
| 19031 | 2025.10.14 15:59 | buy | 9516 | 0.02 | 176.210 | 0.000 | 0.000 | ||
| 19032 | 2025.10.14 16:09 | buy | 9517 | 0.01 | 176.186 | 0.000 | 0.000 | ||
| 19033 | 2025.10.14 16:10 | buy | 9518 | 0.01 | 176.159 | 0.000 | 0.000 | ||
| 19034 | 2025.10.14 16:23 | close | 9518 | 0.01 | 176.214 | 0.000 | 0.000 | 0.34 | 3829.25 |
| 19035 | 2025.10.14 16:23 | close | 9517 | 0.01 | 176.214 | 0.000 | 0.000 | 0.17 | 3829.42 |
| 19036 | 2025.10.14 16:23 | close | 9516 | 0.02 | 176.214 | 0.000 | 0.000 | 0.05 | 3829.47 |
| 19037 | 2025.10.14 16:23 | buy | 9519 | 0.02 | 176.244 | 0.000 | 0.000 | ||
| 19038 | 2025.10.14 16:24 | close | 9519 | 0.02 | 176.265 | 0.000 | 0.000 | 0.27 | 3829.74 |
| 19039 | 2025.10.14 16:24 | buy | 9520 | 0.02 | 176.295 | 0.000 | 0.000 | ||
| 19040 | 2025.10.14 16:25 | buy | 9521 | 0.01 | 176.265 | 0.000 | 0.000 | ||
| 19041 | 2025.10.14 16:32 | buy | 9522 | 0.01 | 176.243 | 0.000 | 0.000 | ||
| 19042 | 2025.10.14 16:42 | buy | 9523 | 0.01 | 176.204 | 0.000 | 0.000 | ||
| 19043 | 2025.10.14 16:57 | buy | 9524 | 0.01 | 176.180 | 0.000 | 0.000 | ||
| 19044 | 2025.10.14 17:02 | buy | 9525 | 0.01 | 176.150 | 0.000 | 0.000 | ||
| 19045 | 2025.10.14 17:23 | close | 9525 | 0.01 | 176.201 | 0.000 | 0.000 | 0.32 | 3830.06 |
| 19046 | 2025.10.14 17:23 | close | 9520 | 0.01 | 176.201 | 0.000 | 0.000 | -0.59 | 3829.47 |
| 19047 | 2025.10.14 17:23 | buy | 9526 | 0.01 | 176.295 | 0.000 | 0.000 | ||
| 19048 | 2025.10.14 17:56 | buy | 9527 | 0.01 | 176.155 | 0.000 | 0.000 | ||
| 19049 | 2025.10.14 19:31 | buy | 9528 | 0.01 | 176.121 | 0.000 | 0.000 | ||
| 19050 | 2025.10.14 19:38 | buy | 9529 | 0.01 | 176.088 | 0.000 | 0.000 | ||
| 19051 | 2025.10.14 19:41 | buy | 9530 | 0.01 | 176.044 | 0.000 | 0.000 | ||
| 19052 | 2025.10.14 20:52 | close | 9530 | 0.01 | 176.168 | 0.000 | 0.000 | 0.78 | 3830.25 |
| 19053 | 2025.10.14 20:52 | close | 9526 | 0.01 | 176.168 | 0.000 | 0.000 | -0.80 | 3829.45 |
| 19054 | 2025.10.14 20:54 | close | 9529 | 0.01 | 176.179 | 0.000 | 0.000 | 0.57 | 3830.02 |
| 19055 | 2025.10.14 20:54 | close | 9521 | 0.01 | 176.179 | 0.000 | 0.000 | -0.54 | 3829.48 |
| 19056 | 2025.10.14 21:00 | close | 9528 | 0.01 | 176.221 | 0.000 | 0.000 | 0.63 | 3830.11 |
| 19057 | 2025.10.14 21:00 | close | 9527 | 0.01 | 176.221 | 0.000 | 0.000 | 0.42 | 3830.53 |
| 19058 | 2025.10.14 21:00 | close | 9524 | 0.01 | 176.221 | 0.000 | 0.000 | 0.26 | 3830.79 |
| 19059 | 2025.10.14 21:00 | close | 9523 | 0.01 | 176.221 | 0.000 | 0.000 | 0.11 | 3830.90 |
| 19060 | 2025.10.14 21:00 | close | 9522 | 0.01 | 176.221 | 0.000 | 0.000 | -0.14 | 3830.76 |
| 19061 | 2025.10.14 21:00 | sell | 9531 | 0.02 | 176.221 | 0.000 | 0.000 | ||
| 19062 | 2025.10.14 21:04 | close | 9531 | 0.02 | 176.135 | 0.000 | 0.000 | 1.08 | 3831.84 |
| 19063 | 2025.10.14 21:04 | sell | 9532 | 0.02 | 176.105 | 0.000 | 0.000 | ||
| 19064 | 2025.10.14 22:01 | sell | 9533 | 0.01 | 176.274 | 0.000 | 0.000 | ||
| 19065 | 2025.10.14 23:19 | close | 9533 | 0.01 | 176.132 | 0.000 | 0.000 | 0.90 | 3832.74 |
| 19066 | 2025.10.14 23:19 | close | 9532 | 0.02 | 176.132 | 0.000 | 0.000 | -0.34 | 3832.40 |
| 19067 | 2025.10.14 23:19 | sell | 9534 | 0.02 | 176.102 | 0.000 | 0.000 | ||
| 19068 | 2025.10.14 23:59 | close | 9534 | 0.02 | 176.068 | 0.000 | 0.000 | 0.43 | 3832.83 |
| 19069 | 2025.10.14 23:59 | buy | 9535 | 0.02 | 176.068 | 0.000 | 0.000 | ||
| 19070 | 2025.10.15 00:01 | buy | 9536 | 0.01 | 175.997 | 0.000 | 0.000 | ||
| 19071 | 2025.10.15 00:05 | close | 9536 | 0.01 | 176.091 | 0.000 | 0.000 | 0.59 | 3833.42 |
| 19072 | 2025.10.15 00:05 | close | 9535 | 0.02 | 176.091 | 0.000 | 0.000 | 0.31 | 3833.73 |
| 19073 | 2025.10.15 00:05 | buy | 9537 | 0.02 | 176.121 | 0.000 | 0.000 | ||
| 19074 | 2025.10.15 00:10 | close | 9537 | 0.02 | 176.176 | 0.000 | 0.000 | 0.69 | 3834.42 |
| 19075 | 2025.10.15 00:10 | buy | 9538 | 0.02 | 176.206 | 0.000 | 0.000 | ||
| 19076 | 2025.10.15 00:20 | buy | 9539 | 0.01 | 176.168 | 0.000 | 0.000 | ||
| 19077 | 2025.10.15 00:21 | buy | 9540 | 0.01 | 176.139 | 0.000 | 0.000 | ||
| 19078 | 2025.10.15 00:25 | buy | 9541 | 0.01 | 176.118 | 0.000 | 0.000 | ||
| 19079 | 2025.10.15 00:34 | buy | 9542 | 0.01 | 176.091 | 0.000 | 0.000 | ||
| 19080 | 2025.10.15 00:35 | buy | 9543 | 0.01 | 176.055 | 0.000 | 0.000 | ||
| 19081 | 2025.10.15 00:37 | buy | 9544 | 0.01 | 176.012 | 0.000 | 0.000 | ||
| 19082 | 2025.10.15 00:43 | buy | 9545 | 0.01 | 175.989 | 0.000 | 0.000 | ||
| 19083 | 2025.10.15 00:46 | buy | 9546 | 0.01 | 175.933 | 0.000 | 0.000 | ||
| 19084 | 2025.10.15 00:49 | close | 9546 | 0.01 | 176.005 | 0.000 | 0.000 | 0.45 | 3834.87 |
| 19085 | 2025.10.15 00:49 | close | 9538 | 0.01 | 176.005 | 0.000 | 0.000 | -1.26 | 3833.61 |
| 19086 | 2025.10.15 00:49 | buy | 9547 | 0.01 | 176.206 | 0.000 | 0.000 | ||
| 19087 | 2025.10.15 01:05 | buy | 9548 | 0.01 | 175.951 | 0.000 | 0.000 | ||
| 19088 | 2025.10.15 01:08 | buy | 9549 | 0.01 | 175.918 | 0.000 | 0.000 | ||
| 19089 | 2025.10.15 01:10 | buy | 9550 | 0.01 | 175.858 | 0.000 | 0.000 | ||
| 19090 | 2025.10.15 01:17 | buy | 9551 | 0.01 | 175.818 | 0.000 | 0.000 | ||
| 19091 | 2025.10.15 02:02 | buy | 9552 | 0.01 | 175.791 | 0.000 | 0.000 | ||
| 19092 | 2025.10.15 02:05 | buy | 9553 | 0.01 | 175.760 | 0.000 | 0.000 | ||
| 19093 | 2025.10.15 02:09 | buy | 9554 | 0.01 | 175.726 | 0.000 | 0.000 | ||
| 19094 | 2025.10.15 02:13 | buy | 9555 | 0.01 | 175.703 | 0.000 | 0.000 | ||
| 19095 | 2025.10.15 02:17 | buy | 9556 | 0.01 | 175.670 | 0.000 | 0.000 | ||
| 19096 | 2025.10.15 02:39 | buy | 9557 | 0.01 | 175.629 | 0.000 | 0.000 | ||
| 19097 | 2025.10.15 02:46 | buy | 9558 | 0.01 | 175.608 | 0.000 | 0.000 | ||
| 19098 | 2025.10.15 02:50 | buy | 9559 | 0.01 | 175.587 | 0.000 | 0.000 | ||
| 19099 | 2025.10.15 03:02 | buy | 9560 | 0.01 | 175.544 | 0.000 | 0.000 | ||
| 19100 | 2025.10.15 06:11 | buy | 9561 | 0.01 | 175.518 | 0.000 | 0.000 | ||
| 19101 | 2025.10.15 06:12 | buy | 9562 | 0.01 | 175.495 | 0.000 | 0.000 | ||
| 19102 | 2025.10.15 07:11 | close | 9562 | 0.01 | 175.844 | 0.000 | 0.000 | 2.20 | 3835.81 |
| 19103 | 2025.10.15 07:11 | close | 9547 | 0.01 | 175.844 | 0.000 | 0.000 | -2.27 | 3833.54 |
| 19104 | 2025.10.15 07:12 | close | 9561 | 0.01 | 175.843 | 0.000 | 0.000 | 2.05 | 3835.59 |
| 19105 | 2025.10.15 07:12 | close | 9539 | 0.01 | 175.843 | 0.000 | 0.000 | -2.04 | 3833.55 |
| 19106 | 2025.10.15 07:13 | close | 9560 | 0.01 | 175.899 | 0.000 | 0.000 | 2.23 | 3835.78 |
| 19107 | 2025.10.15 07:13 | close | 9559 | 0.01 | 175.899 | 0.000 | 0.000 | 1.96 | 3837.74 |
| 19108 | 2025.10.15 07:13 | close | 9558 | 0.01 | 175.899 | 0.000 | 0.000 | 1.83 | 3839.57 |
| 19109 | 2025.10.15 07:13 | close | 9557 | 0.01 | 175.899 | 0.000 | 0.000 | 1.70 | 3841.27 |
| 19110 | 2025.10.15 07:13 | close | 9556 | 0.01 | 175.899 | 0.000 | 0.000 | 1.44 | 3842.71 |
| 19111 | 2025.10.15 07:13 | close | 9555 | 0.01 | 175.899 | 0.000 | 0.000 | 1.23 | 3843.94 |
| 19112 | 2025.10.15 07:13 | close | 9554 | 0.01 | 175.899 | 0.000 | 0.000 | 1.09 | 3845.03 |
| 19113 | 2025.10.15 07:13 | close | 9553 | 0.01 | 175.899 | 0.000 | 0.000 | 0.87 | 3845.90 |
| 19114 | 2025.10.15 07:13 | close | 9552 | 0.01 | 175.899 | 0.000 | 0.000 | 0.68 | 3846.58 |
| 19115 | 2025.10.15 07:13 | close | 9551 | 0.01 | 175.899 | 0.000 | 0.000 | 0.51 | 3847.09 |
| 19116 | 2025.10.15 07:13 | close | 9550 | 0.01 | 175.899 | 0.000 | 0.000 | 0.26 | 3847.35 |
| 19117 | 2025.10.15 07:13 | close | 9549 | 0.01 | 175.899 | 0.000 | 0.000 | -0.12 | 3847.23 |
| 19118 | 2025.10.15 07:13 | close | 9548 | 0.01 | 175.899 | 0.000 | 0.000 | -0.33 | 3846.90 |
| 19119 | 2025.10.15 07:13 | close | 9545 | 0.01 | 175.899 | 0.000 | 0.000 | -0.57 | 3846.33 |
| 19120 | 2025.10.15 07:13 | close | 9544 | 0.01 | 175.899 | 0.000 | 0.000 | -0.71 | 3845.62 |
| 19121 | 2025.10.15 07:13 | close | 9543 | 0.01 | 175.899 | 0.000 | 0.000 | -0.98 | 3844.64 |
| 19122 | 2025.10.15 07:13 | close | 9542 | 0.01 | 175.899 | 0.000 | 0.000 | -1.21 | 3843.43 |
| 19123 | 2025.10.15 07:13 | close | 9541 | 0.01 | 175.899 | 0.000 | 0.000 | -1.38 | 3842.05 |
| 19124 | 2025.10.15 07:13 | close | 9540 | 0.01 | 175.899 | 0.000 | 0.000 | -1.51 | 3840.54 |
| 19125 | 2025.10.15 07:13 | buy | 9563 | 0.02 | 175.929 | 0.000 | 0.000 | ||
| 19126 | 2025.10.15 07:18 | close | 9563 | 0.02 | 175.969 | 0.000 | 0.000 | 0.50 | 3841.04 |
| 19127 | 2025.10.15 07:18 | buy | 9564 | 0.02 | 175.999 | 0.000 | 0.000 | ||
| 19128 | 2025.10.15 07:20 | buy | 9565 | 0.01 | 175.964 | 0.000 | 0.000 | ||
| 19129 | 2025.10.15 07:21 | buy | 9566 | 0.01 | 175.937 | 0.000 | 0.000 | ||
| 19130 | 2025.10.15 07:40 | close | 9566 | 0.01 | 175.996 | 0.000 | 0.000 | 0.37 | 3841.41 |
| 19131 | 2025.10.15 07:40 | close | 9565 | 0.01 | 175.996 | 0.000 | 0.000 | 0.20 | 3841.61 |
| 19132 | 2025.10.15 07:40 | close | 9564 | 0.02 | 175.996 | 0.000 | 0.000 | -0.04 | 3841.57 |
| 19133 | 2025.10.15 07:40 | buy | 9567 | 0.02 | 176.026 | 0.000 | 0.000 | ||
| 19134 | 2025.10.15 07:43 | buy | 9568 | 0.01 | 175.987 | 0.000 | 0.000 | ||
| 19135 | 2025.10.15 07:45 | buy | 9569 | 0.01 | 175.953 | 0.000 | 0.000 | ||
| 19136 | 2025.10.15 08:08 | close | 9569 | 0.01 | 176.041 | 0.000 | 0.000 | 0.55 | 3842.12 |
| 19137 | 2025.10.15 08:08 | close | 9568 | 0.01 | 176.041 | 0.000 | 0.000 | 0.33 | 3842.45 |
| 19138 | 2025.10.15 08:08 | close | 9567 | 0.02 | 176.041 | 0.000 | 0.000 | 0.19 | 3842.64 |
| 19139 | 2025.10.15 08:08 | sell | 9570 | 0.02 | 176.041 | 0.000 | 0.000 | ||
| 19140 | 2025.10.15 08:16 | sell | 9571 | 0.01 | 176.116 | 0.000 | 0.000 | ||
| 19141 | 2025.10.15 08:28 | close | 9571 | 0.01 | 176.037 | 0.000 | 0.000 | 0.49 | 3843.13 |
| 19142 | 2025.10.15 08:28 | close | 9570 | 0.02 | 176.037 | 0.000 | 0.000 | 0.05 | 3843.18 |
| 19143 | 2025.10.15 08:28 | sell | 9572 | 0.02 | 176.007 | 0.000 | 0.000 | ||
| 19144 | 2025.10.15 08:32 | close | 9572 | 0.02 | 175.970 | 0.000 | 0.000 | 0.46 | 3843.64 |
| 19145 | 2025.10.15 08:32 | sell | 9573 | 0.02 | 175.940 | 0.000 | 0.000 | ||
| 19146 | 2025.10.15 08:37 | close | 9573 | 0.02 | 175.911 | 0.000 | 0.000 | 0.36 | 3844.00 |
| 19147 | 2025.10.15 08:37 | sell | 9574 | 0.02 | 175.881 | 0.000 | 0.000 | ||
| 19148 | 2025.10.15 08:39 | sell | 9575 | 0.01 | 175.944 | 0.000 | 0.000 | ||
| 19149 | 2025.10.15 09:13 | sell | 9576 | 0.01 | 176.011 | 0.000 | 0.000 | ||
| 19150 | 2025.10.15 09:28 | sell | 9577 | 0.01 | 176.070 | 0.000 | 0.000 | ||
| 19151 | 2025.10.15 09:32 | sell | 9578 | 0.01 | 176.141 | 0.000 | 0.000 | ||
| 19152 | 2025.10.15 09:37 | sell | 9579 | 0.01 | 176.192 | 0.000 | 0.000 | ||
| 19153 | 2025.10.15 09:58 | close | 9579 | 0.01 | 176.142 | 0.000 | 0.000 | 0.31 | 3844.31 |
| 19154 | 2025.10.15 09:58 | close | 9574 | 0.01 | 176.142 | 0.000 | 0.000 | -1.65 | 3842.66 |
| 19155 | 2025.10.15 09:58 | sell | 9580 | 0.01 | 175.881 | 0.000 | 0.000 | ||
| 19156 | 2025.10.15 10:41 | close | 9578 | 0.01 | 176.015 | 0.000 | 0.000 | 0.79 | 3843.45 |
| 19157 | 2025.10.15 10:41 | close | 9580 | 0.01 | 176.015 | 0.000 | 0.000 | -0.85 | 3842.60 |
| 19158 | 2025.10.15 12:08 | sell | 9581 | 0.01 | 176.133 | 0.000 | 0.000 | ||
| 19159 | 2025.10.15 12:12 | sell | 9582 | 0.01 | 176.197 | 0.000 | 0.000 | ||
| 19160 | 2025.10.15 12:21 | sell | 9583 | 0.01 | 176.248 | 0.000 | 0.000 | ||
| 19161 | 2025.10.15 13:58 | close | 9583 | 0.01 | 176.101 | 0.000 | 0.000 | 0.92 | 3843.52 |
| 19162 | 2025.10.15 13:58 | close | 9575 | 0.01 | 176.101 | 0.000 | 0.000 | -0.99 | 3842.53 |
| 19163 | 2025.10.15 14:04 | close | 9582 | 0.01 | 176.108 | 0.000 | 0.000 | 0.56 | 3843.09 |
| 19164 | 2025.10.15 14:04 | close | 9576 | 0.01 | 176.108 | 0.000 | 0.000 | -0.61 | 3842.48 |
| 19165 | 2025.10.15 14:56 | close | 9581 | 0.01 | 175.935 | 0.000 | 0.000 | 1.25 | 3843.73 |
| 19166 | 2025.10.15 14:56 | close | 9577 | 0.01 | 175.935 | 0.000 | 0.000 | 0.85 | 3844.58 |
| 19167 | 2025.10.15 14:56 | sell | 9584 | 0.02 | 175.905 | 0.000 | 0.000 | ||
| 19168 | 2025.10.15 14:58 | sell | 9585 | 0.01 | 175.976 | 0.000 | 0.000 | ||
| 19169 | 2025.10.15 15:02 | sell | 9586 | 0.01 | 176.036 | 0.000 | 0.000 | ||
| 19170 | 2025.10.15 15:12 | close | 9586 | 0.01 | 175.924 | 0.000 | 0.000 | 0.70 | 3845.28 |
| 19171 | 2025.10.15 15:12 | close | 9585 | 0.01 | 175.924 | 0.000 | 0.000 | 0.32 | 3845.60 |
| 19172 | 2025.10.15 15:12 | close | 9584 | 0.02 | 175.924 | 0.000 | 0.000 | -0.24 | 3845.36 |
| 19173 | 2025.10.15 15:12 | sell | 9587 | 0.02 | 175.894 | 0.000 | 0.000 | ||
| 19174 | 2025.10.15 15:27 | sell | 9588 | 0.01 | 175.957 | 0.000 | 0.000 | ||
| 19175 | 2025.10.15 17:12 | close | 9588 | 0.01 | 175.883 | 0.000 | 0.000 | 0.46 | 3845.82 |
| 19176 | 2025.10.15 17:12 | close | 9587 | 0.02 | 175.883 | 0.000 | 0.000 | 0.14 | 3845.96 |
| 19177 | 2025.10.15 17:12 | buy | 9589 | 0.02 | 175.883 | 0.000 | 0.000 | ||
| 19178 | 2025.10.15 17:16 | buy | 9590 | 0.01 | 175.855 | 0.000 | 0.000 | ||
| 19179 | 2025.10.15 17:24 | close | 9590 | 0.01 | 175.914 | 0.000 | 0.000 | 0.38 | 3846.34 |
| 19180 | 2025.10.15 17:24 | close | 9589 | 0.02 | 175.914 | 0.000 | 0.000 | 0.39 | 3846.73 |
| 19181 | 2025.10.15 17:24 | buy | 9591 | 0.02 | 175.944 | 0.000 | 0.000 | ||
| 19182 | 2025.10.15 17:32 | close | 9591 | 0.02 | 175.972 | 0.000 | 0.000 | 0.35 | 3847.08 |
| 19183 | 2025.10.15 17:32 | buy | 9592 | 0.02 | 176.002 | 0.000 | 0.000 | ||
| 19184 | 2025.10.15 17:37 | buy | 9593 | 0.01 | 175.980 | 0.000 | 0.000 | ||
| 19185 | 2025.10.15 18:09 | close | 9593 | 0.01 | 176.025 | 0.000 | 0.000 | 0.28 | 3847.36 |
| 19186 | 2025.10.15 18:09 | close | 9592 | 0.02 | 176.025 | 0.000 | 0.000 | 0.29 | 3847.65 |
| 19187 | 2025.10.15 18:09 | buy | 9594 | 0.02 | 176.055 | 0.000 | 0.000 | ||
| 19188 | 2025.10.15 18:11 | buy | 9595 | 0.01 | 176.015 | 0.000 | 0.000 | ||
| 19189 | 2025.10.15 19:49 | close | 9595 | 0.01 | 176.068 | 0.000 | 0.000 | 0.33 | 3847.98 |
| 19190 | 2025.10.15 19:49 | close | 9594 | 0.02 | 176.068 | 0.000 | 0.000 | 0.16 | 3848.14 |
| 19191 | 2025.10.15 19:49 | buy | 9596 | 0.02 | 176.098 | 0.000 | 0.000 | ||
| 19192 | 2025.10.15 19:55 | buy | 9597 | 0.01 | 176.077 | 0.000 | 0.000 | ||
| 19193 | 2025.10.15 20:00 | close | 9597 | 0.01 | 176.122 | 0.000 | 0.000 | 0.28 | 3848.42 |
| 19194 | 2025.10.15 20:00 | close | 9596 | 0.02 | 176.122 | 0.000 | 0.000 | 0.30 | 3848.72 |
| 19195 | 2025.10.15 20:00 | buy | 9598 | 0.02 | 176.152 | 0.000 | 0.000 | ||
| 19196 | 2025.10.15 20:06 | buy | 9599 | 0.01 | 176.118 | 0.000 | 0.000 | ||
| 19197 | 2025.10.15 20:36 | buy | 9600 | 0.01 | 176.094 | 0.000 | 0.000 | ||
| 19198 | 2025.10.15 20:39 | buy | 9601 | 0.01 | 176.066 | 0.000 | 0.000 | ||
| 19199 | 2025.10.15 20:40 | buy | 9602 | 0.01 | 176.028 | 0.000 | 0.000 | ||
| 19200 | 2025.10.15 20:49 | buy | 9603 | 0.01 | 175.987 | 0.000 | 0.000 | ||
| 19201 | 2025.10.15 20:59 | buy | 9604 | 0.01 | 175.959 | 0.000 | 0.000 | ||
| 19202 | 2025.10.15 21:02 | buy | 9605 | 0.01 | 175.903 | 0.000 | 0.000 | ||
| 19203 | 2025.10.15 21:17 | close | 9605 | 0.01 | 175.998 | 0.000 | 0.000 | 0.59 | 3849.31 |
| 19204 | 2025.10.15 21:17 | close | 9598 | 0.01 | 175.998 | 0.000 | 0.000 | -0.97 | 3848.34 |
| 19205 | 2025.10.15 21:17 | buy | 9606 | 0.01 | 176.152 | 0.000 | 0.000 | ||
| 19206 | 2025.10.15 21:34 | buy | 9607 | 0.01 | 175.932 | 0.000 | 0.000 | ||
| 19207 | 2025.10.15 21:44 | buy | 9608 | 0.01 | 175.906 | 0.000 | 0.000 | ||
| 19208 | 2025.10.15 22:37 | buy | 9609 | 0.01 | 175.884 | 0.000 | 0.000 | ||
| 19209 | 2025.10.15 22:39 | buy | 9610 | 0.01 | 175.857 | 0.000 | 0.000 | ||
| 19210 | 2025.10.15 22:45 | buy | 9611 | 0.01 | 175.744 | 0.000 | 0.000 | ||
| 19211 | 2025.10.15 22:47 | buy | 9612 | 0.01 | 175.708 | 0.000 | 0.000 | ||
| 19212 | 2025.10.16 00:15 | buy | 9613 | 0.01 | 175.679 | 0.000 | 0.000 | ||
| 19213 | 2025.10.16 00:18 | buy | 9614 | 0.01 | 175.613 | 0.000 | 0.000 | ||
| 19214 | 2025.10.16 00:27 | buy | 9615 | 0.01 | 175.560 | 0.000 | 0.000 | ||
| 19215 | 2025.10.16 01:18 | close | 9615 | 0.01 | 175.863 | 0.000 | 0.000 | 1.90 | 3850.24 |
| 19216 | 2025.10.16 01:18 | close | 9606 | 0.01 | 175.863 | 0.000 | 0.000 | -1.79 | 3848.46 |
| 19217 | 2025.10.16 02:27 | close | 9614 | 0.01 | 175.862 | 0.000 | 0.000 | 1.57 | 3850.03 |
| 19218 | 2025.10.16 02:27 | close | 9599 | 0.01 | 175.862 | 0.000 | 0.000 | -1.58 | 3848.45 |
| 19219 | 2025.10.16 02:59 | close | 9613 | 0.01 | 175.886 | 0.000 | 0.000 | 1.30 | 3849.75 |
| 19220 | 2025.10.16 02:59 | close | 9600 | 0.01 | 175.886 | 0.000 | 0.000 | -1.28 | 3848.47 |
| 19221 | 2025.10.16 03:01 | close | 9612 | 0.01 | 175.926 | 0.000 | 0.000 | 1.40 | 3849.87 |
| 19222 | 2025.10.16 03:01 | close | 9611 | 0.01 | 175.926 | 0.000 | 0.000 | 1.17 | 3851.04 |
| 19223 | 2025.10.16 03:01 | close | 9610 | 0.01 | 175.926 | 0.000 | 0.000 | 0.46 | 3851.50 |
| 19224 | 2025.10.16 03:01 | close | 9609 | 0.01 | 175.926 | 0.000 | 0.000 | 0.29 | 3851.79 |
| 19225 | 2025.10.16 03:01 | close | 9608 | 0.01 | 175.926 | 0.000 | 0.000 | 0.15 | 3851.94 |
| 19226 | 2025.10.16 03:01 | close | 9607 | 0.01 | 175.926 | 0.000 | 0.000 | -0.01 | 3851.93 |
| 19227 | 2025.10.16 03:01 | close | 9604 | 0.01 | 175.926 | 0.000 | 0.000 | -0.18 | 3851.76 |
| 19228 | 2025.10.16 03:01 | close | 9603 | 0.01 | 175.926 | 0.000 | 0.000 | -0.36 | 3851.40 |
| 19229 | 2025.10.16 03:01 | close | 9602 | 0.01 | 175.926 | 0.000 | 0.000 | -0.61 | 3850.79 |
| 19230 | 2025.10.16 03:01 | close | 9601 | 0.01 | 175.926 | 0.000 | 0.000 | -0.85 | 3849.94 |
| 19231 | 2025.10.16 03:01 | buy | 9616 | 0.02 | 175.956 | 0.000 | 0.000 | ||
| 19232 | 2025.10.16 03:04 | buy | 9617 | 0.01 | 175.899 | 0.000 | 0.000 | ||
| 19233 | 2025.10.16 04:04 | close | 9617 | 0.01 | 175.963 | 0.000 | 0.000 | 0.40 | 3850.34 |
| 19234 | 2025.10.16 04:04 | close | 9616 | 0.02 | 175.963 | 0.000 | 0.000 | 0.09 | 3850.43 |
| 19235 | 2025.10.16 04:04 | sell | 9618 | 0.02 | 175.963 | 0.000 | 0.000 | ||
| 19236 | 2025.10.16 04:46 | sell | 9619 | 0.01 | 176.038 | 0.000 | 0.000 | ||
| 19237 | 2025.10.16 04:49 | sell | 9620 | 0.01 | 176.098 | 0.000 | 0.000 | ||
| 19238 | 2025.10.16 05:11 | sell | 9621 | 0.01 | 176.159 | 0.000 | 0.000 | ||
| 19239 | 2025.10.16 06:33 | sell | 9622 | 0.01 | 176.217 | 0.000 | 0.000 | ||
| 19240 | 2025.10.16 06:36 | sell | 9623 | 0.01 | 176.269 | 0.000 | 0.000 | ||
| 19241 | 2025.10.16 06:42 | sell | 9624 | 0.01 | 176.341 | 0.000 | 0.000 | ||
| 19242 | 2025.10.16 06:48 | close | 9624 | 0.01 | 176.290 | 0.000 | 0.000 | 0.32 | 3850.75 |
| 19243 | 2025.10.16 06:48 | close | 9618 | 0.01 | 176.290 | 0.000 | 0.000 | -2.06 | 3848.69 |
| 19244 | 2025.10.16 06:48 | sell | 9625 | 0.01 | 175.963 | 0.000 | 0.000 | ||
| 19245 | 2025.10.16 07:14 | close | 9625 | 0.01 | 176.038 | 0.000 | 0.000 | -0.47 | 3848.22 |
| 19246 | 2025.10.16 07:14 | close | 9623 | 0.01 | 176.038 | 0.000 | 0.000 | 1.46 | 3849.68 |
| 19247 | 2025.10.16 07:14 | close | 9622 | 0.01 | 176.038 | 0.000 | 0.000 | 1.13 | 3850.81 |
| 19248 | 2025.10.16 07:14 | close | 9621 | 0.01 | 176.038 | 0.000 | 0.000 | 0.76 | 3851.57 |
| 19249 | 2025.10.16 07:14 | close | 9620 | 0.01 | 176.038 | 0.000 | 0.000 | 0.38 | 3851.95 |
| 19250 | 2025.10.16 07:14 | close | 9619 | 0.01 | 176.038 | 0.000 | 0.000 | 0.00 | 3851.95 |
| 19251 | 2025.10.16 07:14 | sell | 9626 | 0.02 | 176.008 | 0.000 | 0.000 | ||
| 19252 | 2025.10.16 07:21 | close | 9626 | 0.02 | 175.984 | 0.000 | 0.000 | 0.30 | 3852.25 |
| 19253 | 2025.10.16 07:21 | sell | 9627 | 0.02 | 175.954 | 0.000 | 0.000 | ||
| 19254 | 2025.10.16 07:50 | close | 9627 | 0.02 | 175.911 | 0.000 | 0.000 | 0.54 | 3852.79 |
| 19255 | 2025.10.16 07:50 | sell | 9628 | 0.02 | 175.881 | 0.000 | 0.000 | ||
| 19256 | 2025.10.16 07:51 | sell | 9629 | 0.01 | 175.954 | 0.000 | 0.000 | ||
| 19257 | 2025.10.16 07:53 | sell | 9630 | 0.01 | 176.007 | 0.000 | 0.000 | ||
| 19258 | 2025.10.16 07:56 | sell | 9631 | 0.01 | 176.063 | 0.000 | 0.000 | ||
| 19259 | 2025.10.16 07:57 | sell | 9632 | 0.01 | 176.146 | 0.000 | 0.000 | ||
| 19260 | 2025.10.16 07:59 | sell | 9633 | 0.01 | 176.227 | 0.000 | 0.000 | ||
| 19261 | 2025.10.16 08:06 | close | 9633 | 0.01 | 176.150 | 0.000 | 0.000 | 0.48 | 3853.27 |
| 19262 | 2025.10.16 08:06 | close | 9628 | 0.01 | 176.150 | 0.000 | 0.000 | -1.70 | 3851.57 |
| 19263 | 2025.10.16 08:06 | sell | 9634 | 0.01 | 175.881 | 0.000 | 0.000 | ||
| 19264 | 2025.10.16 08:40 | sell | 9635 | 0.01 | 176.202 | 0.000 | 0.000 | ||
| 19265 | 2025.10.16 08:47 | sell | 9636 | 0.01 | 176.252 | 0.000 | 0.000 | ||
| 19266 | 2025.10.16 08:53 | sell | 9637 | 0.01 | 176.306 | 0.000 | 0.000 | ||
| 19267 | 2025.10.16 09:04 | sell | 9638 | 0.01 | 176.359 | 0.000 | 0.000 | ||
| 19268 | 2025.10.16 09:17 | sell | 9639 | 0.01 | 176.415 | 0.000 | 0.000 | ||
| 19269 | 2025.10.16 12:12 | close | 9639 | 0.01 | 176.156 | 0.000 | 0.000 | 1.63 | 3853.20 |
| 19270 | 2025.10.16 12:12 | close | 9634 | 0.01 | 176.156 | 0.000 | 0.000 | -1.73 | 3851.47 |
| 19271 | 2025.10.16 12:13 | close | 9638 | 0.01 | 176.154 | 0.000 | 0.000 | 1.29 | 3852.76 |
| 19272 | 2025.10.16 12:13 | close | 9629 | 0.01 | 176.154 | 0.000 | 0.000 | -1.26 | 3851.50 |
| 19273 | 2025.10.16 12:15 | close | 9637 | 0.01 | 176.162 | 0.000 | 0.000 | 0.91 | 3852.41 |
| 19274 | 2025.10.16 12:15 | close | 9630 | 0.01 | 176.162 | 0.000 | 0.000 | -0.97 | 3851.44 |
| 19275 | 2025.10.16 12:31 | close | 9636 | 0.01 | 176.086 | 0.000 | 0.000 | 1.05 | 3852.49 |
| 19276 | 2025.10.16 12:31 | close | 9635 | 0.01 | 176.086 | 0.000 | 0.000 | 0.73 | 3853.22 |
| 19277 | 2025.10.16 12:31 | close | 9632 | 0.01 | 176.086 | 0.000 | 0.000 | 0.38 | 3853.60 |
| 19278 | 2025.10.16 12:31 | close | 9631 | 0.01 | 176.086 | 0.000 | 0.000 | -0.14 | 3853.46 |
| 19279 | 2025.10.16 12:31 | sell | 9640 | 0.02 | 176.056 | 0.000 | 0.000 | ||
| 19280 | 2025.10.16 12:37 | sell | 9641 | 0.01 | 176.111 | 0.000 | 0.000 | ||
| 19281 | 2025.10.16 12:42 | sell | 9642 | 0.01 | 176.161 | 0.000 | 0.000 | ||
| 19282 | 2025.10.16 13:03 | sell | 9643 | 0.01 | 176.229 | 0.000 | 0.000 | ||
| 19283 | 2025.10.16 13:11 | close | 9643 | 0.01 | 176.158 | 0.000 | 0.000 | 0.44 | 3853.90 |
| 19284 | 2025.10.16 13:11 | close | 9640 | 0.01 | 176.158 | 0.000 | 0.000 | -0.64 | 3853.26 |
| 19285 | 2025.10.16 13:11 | sell | 9644 | 0.01 | 176.056 | 0.000 | 0.000 | ||
| 19286 | 2025.10.16 14:10 | close | 9644 | 0.01 | 176.067 | 0.000 | 0.000 | -0.06 | 3853.20 |
| 19287 | 2025.10.16 14:10 | close | 9642 | 0.01 | 176.067 | 0.000 | 0.000 | 0.60 | 3853.80 |
| 19288 | 2025.10.16 14:10 | close | 9641 | 0.01 | 176.067 | 0.000 | 0.000 | 0.28 | 3854.08 |
| 19289 | 2025.10.16 14:10 | sell | 9645 | 0.02 | 176.037 | 0.000 | 0.000 | ||
| 19290 | 2025.10.16 14:17 | sell | 9646 | 0.01 | 176.097 | 0.000 | 0.000 | ||
| 19291 | 2025.10.16 15:27 | close | 9646 | 0.01 | 176.007 | 0.000 | 0.000 | 0.56 | 3854.64 |
| 19292 | 2025.10.16 15:27 | close | 9645 | 0.02 | 176.007 | 0.000 | 0.000 | 0.38 | 3855.02 |
| 19293 | 2025.10.16 15:27 | buy | 9647 | 0.02 | 176.007 | 0.000 | 0.000 | ||
| 19294 | 2025.10.16 15:31 | buy | 9648 | 0.01 | 175.968 | 0.000 | 0.000 | ||
| 19295 | 2025.10.16 15:42 | buy | 9649 | 0.01 | 175.936 | 0.000 | 0.000 | ||
| 19296 | 2025.10.16 15:43 | buy | 9650 | 0.01 | 175.907 | 0.000 | 0.000 | ||
| 19297 | 2025.10.16 15:55 | buy | 9651 | 0.01 | 175.882 | 0.000 | 0.000 | ||
| 19298 | 2025.10.16 16:06 | close | 9651 | 0.01 | 175.938 | 0.000 | 0.000 | 0.36 | 3855.38 |
| 19299 | 2025.10.16 16:06 | close | 9647 | 0.01 | 175.938 | 0.000 | 0.000 | -0.43 | 3854.95 |
| 19300 | 2025.10.16 16:06 | buy | 9652 | 0.01 | 176.007 | 0.000 | 0.000 | ||
| 19301 | 2025.10.16 16:13 | close | 9652 | 0.01 | 175.982 | 0.000 | 0.000 | -0.16 | 3854.79 |
| 19302 | 2025.10.16 16:13 | close | 9650 | 0.01 | 175.982 | 0.000 | 0.000 | 0.47 | 3855.26 |
| 19303 | 2025.10.16 16:13 | close | 9649 | 0.01 | 175.982 | 0.000 | 0.000 | 0.29 | 3855.55 |
| 19304 | 2025.10.16 16:13 | close | 9648 | 0.01 | 175.982 | 0.000 | 0.000 | 0.08 | 3855.63 |
| 19305 | 2025.10.16 16:13 | buy | 9653 | 0.02 | 176.012 | 0.000 | 0.000 | ||
| 19306 | 2025.10.16 16:17 | buy | 9654 | 0.01 | 175.987 | 0.000 | 0.000 | ||
| 19307 | 2025.10.16 16:18 | buy | 9655 | 0.01 | 175.964 | 0.000 | 0.000 | ||
| 19308 | 2025.10.16 16:20 | buy | 9656 | 0.01 | 175.932 | 0.000 | 0.000 | ||
| 19309 | 2025.10.16 16:21 | buy | 9657 | 0.01 | 175.904 | 0.000 | 0.000 | ||
| 19310 | 2025.10.16 16:22 | buy | 9658 | 0.01 | 175.879 | 0.000 | 0.000 | ||
| 19311 | 2025.10.16 16:24 | buy | 9659 | 0.01 | 175.849 | 0.000 | 0.000 | ||
| 19312 | 2025.10.16 16:27 | buy | 9660 | 0.01 | 175.814 | 0.000 | 0.000 | ||
| 19313 | 2025.10.16 16:29 | buy | 9661 | 0.01 | 175.788 | 0.000 | 0.000 | ||
| 19314 | 2025.10.16 16:31 | buy | 9662 | 0.01 | 175.737 | 0.000 | 0.000 | ||
| 19315 | 2025.10.16 16:32 | buy | 9663 | 0.01 | 175.697 | 0.000 | 0.000 | ||
| 19316 | 2025.10.16 16:33 | buy | 9664 | 0.01 | 175.570 | 0.000 | 0.000 | ||
| 19317 | 2025.10.16 16:34 | close | 9664 | 0.01 | 175.645 | 0.000 | 0.000 | 0.47 | 3856.10 |
| 19318 | 2025.10.16 16:34 | close | 9653 | 0.01 | 175.645 | 0.000 | 0.000 | -2.31 | 3853.79 |
| 19319 | 2025.10.16 16:34 | buy | 9665 | 0.01 | 176.012 | 0.000 | 0.000 | ||
| 19320 | 2025.10.16 16:35 | buy | 9666 | 0.01 | 175.606 | 0.000 | 0.000 | ||
| 19321 | 2025.10.16 16:41 | buy | 9667 | 0.01 | 175.581 | 0.000 | 0.000 | ||
| 19322 | 2025.10.16 16:46 | buy | 9668 | 0.01 | 175.538 | 0.000 | 0.000 | ||
| 19323 | 2025.10.16 16:49 | buy | 9669 | 0.01 | 175.480 | 0.000 | 0.000 | ||
| 19324 | 2025.10.16 17:14 | close | 9669 | 0.01 | 175.739 | 0.000 | 0.000 | 1.63 | 3855.42 |
| 19325 | 2025.10.16 17:14 | close | 9665 | 0.01 | 175.739 | 0.000 | 0.000 | -1.72 | 3853.70 |
| 19326 | 2025.10.16 17:17 | close | 9668 | 0.01 | 175.761 | 0.000 | 0.000 | 1.40 | 3855.10 |
| 19327 | 2025.10.16 17:17 | close | 9654 | 0.01 | 175.761 | 0.000 | 0.000 | -1.43 | 3853.67 |
| 19328 | 2025.10.16 17:19 | close | 9667 | 0.01 | 175.774 | 0.000 | 0.000 | 1.21 | 3854.88 |
| 19329 | 2025.10.16 17:19 | close | 9655 | 0.01 | 175.774 | 0.000 | 0.000 | -1.20 | 3853.68 |
| 19330 | 2025.10.16 17:20 | close | 9666 | 0.01 | 175.774 | 0.000 | 0.000 | 1.05 | 3854.73 |
| 19331 | 2025.10.16 17:20 | close | 9656 | 0.01 | 175.774 | 0.000 | 0.000 | -1.00 | 3853.73 |
| 19332 | 2025.10.16 17:28 | close | 9663 | 0.01 | 175.800 | 0.000 | 0.000 | 0.65 | 3854.38 |
| 19333 | 2025.10.16 17:28 | close | 9657 | 0.01 | 175.800 | 0.000 | 0.000 | -0.65 | 3853.73 |
| 19334 | 2025.10.16 17:30 | close | 9662 | 0.01 | 175.809 | 0.000 | 0.000 | 0.45 | 3854.18 |
| 19335 | 2025.10.16 17:30 | close | 9658 | 0.01 | 175.809 | 0.000 | 0.000 | -0.45 | 3853.73 |
| 19336 | 2025.10.16 17:35 | buy | 9670 | 0.01 | 175.745 | 0.000 | 0.000 | ||
| 19337 | 2025.10.16 17:50 | buy | 9671 | 0.01 | 175.709 | 0.000 | 0.000 | ||
| 19338 | 2025.10.16 18:13 | buy | 9672 | 0.01 | 175.676 | 0.000 | 0.000 | ||
| 19339 | 2025.10.16 18:19 | buy | 9673 | 0.01 | 175.648 | 0.000 | 0.000 | ||
| 19340 | 2025.10.16 18:20 | buy | 9674 | 0.01 | 175.627 | 0.000 | 0.000 | ||
| 19341 | 2025.10.16 18:38 | close | 9674 | 0.01 | 175.740 | 0.000 | 0.000 | 0.71 | 3854.44 |
| 19342 | 2025.10.16 18:38 | close | 9659 | 0.01 | 175.740 | 0.000 | 0.000 | -0.69 | 3853.75 |
| 19343 | 2025.10.16 18:41 | close | 9673 | 0.01 | 175.732 | 0.000 | 0.000 | 0.53 | 3854.28 |
| 19344 | 2025.10.16 18:41 | close | 9660 | 0.01 | 175.732 | 0.000 | 0.000 | -0.52 | 3853.76 |
| 19345 | 2025.10.16 18:43 | close | 9672 | 0.01 | 175.733 | 0.000 | 0.000 | 0.36 | 3854.12 |
| 19346 | 2025.10.16 18:43 | close | 9661 | 0.01 | 175.733 | 0.000 | 0.000 | -0.34 | 3853.78 |
| 19347 | 2025.10.16 23:21 | buy | 9675 | 0.01 | 175.685 | 0.000 | 0.000 | ||
| 19348 | 2025.10.16 23:28 | buy | 9676 | 0.01 | 175.642 | 0.000 | 0.000 | ||
| 19349 | 2025.10.16 23:32 | buy | 9677 | 0.01 | 175.604 | 0.000 | 0.000 | ||
| 19350 | 2025.10.16 23:41 | buy | 9678 | 0.01 | 175.569 | 0.000 | 0.000 | ||
| 19351 | 2025.10.17 00:00 | close | 9678 | 0.01 | 175.656 | 0.000 | 0.000 | 0.56 | 3854.34 |
| 19352 | 2025.10.17 00:00 | close | 9670 | 0.01 | 175.656 | 0.000 | 0.000 | -0.55 | 3853.79 |
| 19353 | 2025.10.17 00:08 | close | 9677 | 0.01 | 175.658 | 0.000 | 0.000 | 0.35 | 3854.14 |
| 19354 | 2025.10.17 00:08 | close | 9671 | 0.01 | 175.658 | 0.000 | 0.000 | -0.32 | 3853.82 |
| 19355 | 2025.10.17 00:16 | buy | 9679 | 0.01 | 175.618 | 0.000 | 0.000 | ||
| 19356 | 2025.10.17 00:18 | buy | 9680 | 0.01 | 175.588 | 0.000 | 0.000 | ||
| 19357 | 2025.10.17 00:26 | close | 9680 | 0.01 | 175.692 | 0.000 | 0.000 | 0.66 | 3854.48 |
| 19358 | 2025.10.17 00:26 | close | 9675 | 0.01 | 175.692 | 0.000 | 0.000 | 0.06 | 3854.54 |
| 19359 | 2025.10.17 00:45 | close | 9679 | 0.01 | 175.758 | 0.000 | 0.000 | 0.88 | 3855.42 |
| 19360 | 2025.10.17 00:45 | close | 9676 | 0.01 | 175.758 | 0.000 | 0.000 | 0.74 | 3856.16 |
| 19361 | 2025.10.17 00:45 | sell | 9681 | 0.02 | 175.758 | 0.000 | 0.000 | ||
| 19362 | 2025.10.17 00:57 | sell | 9682 | 0.01 | 175.854 | 0.000 | 0.000 | ||
| 19363 | 2025.10.17 01:03 | sell | 9683 | 0.01 | 175.905 | 0.000 | 0.000 | ||
| 19364 | 2025.10.17 01:34 | sell | 9684 | 0.01 | 175.961 | 0.000 | 0.000 | ||
| 19365 | 2025.10.17 01:59 | close | 9684 | 0.01 | 175.889 | 0.000 | 0.000 | 0.46 | 3856.62 |
| 19366 | 2025.10.17 01:59 | close | 9681 | 0.01 | 175.889 | 0.000 | 0.000 | -0.82 | 3855.80 |
| 19367 | 2025.10.17 01:59 | sell | 9685 | 0.01 | 175.758 | 0.000 | 0.000 | ||
| 19368 | 2025.10.17 02:27 | close | 9685 | 0.01 | 175.785 | 0.000 | 0.000 | -0.17 | 3855.63 |
| 19369 | 2025.10.17 02:27 | close | 9683 | 0.01 | 175.785 | 0.000 | 0.000 | 0.76 | 3856.39 |
| 19370 | 2025.10.17 02:27 | close | 9682 | 0.01 | 175.785 | 0.000 | 0.000 | 0.43 | 3856.82 |
| 19371 | 2025.10.17 02:27 | sell | 9686 | 0.02 | 175.755 | 0.000 | 0.000 | ||
| 19372 | 2025.10.17 02:57 | sell | 9687 | 0.01 | 175.818 | 0.000 | 0.000 | ||
| 19373 | 2025.10.17 03:14 | close | 9687 | 0.01 | 175.745 | 0.000 | 0.000 | 0.46 | 3857.28 |
| 19374 | 2025.10.17 03:14 | close | 9686 | 0.02 | 175.745 | 0.000 | 0.000 | 0.12 | 3857.40 |
| 19375 | 2025.10.17 03:14 | sell | 9688 | 0.02 | 175.715 | 0.000 | 0.000 | ||
| 19376 | 2025.10.17 03:19 | sell | 9689 | 0.01 | 175.769 | 0.000 | 0.000 | ||
| 19377 | 2025.10.17 03:36 | close | 9689 | 0.01 | 175.699 | 0.000 | 0.000 | 0.44 | 3857.84 |
| 19378 | 2025.10.17 03:36 | close | 9688 | 0.02 | 175.699 | 0.000 | 0.000 | 0.20 | 3858.04 |
| 19379 | 2025.10.17 03:36 | buy | 9690 | 0.02 | 175.699 | 0.000 | 0.000 | ||
| 19380 | 2025.10.17 03:39 | buy | 9691 | 0.01 | 175.676 | 0.000 | 0.000 | ||
| 19381 | 2025.10.17 03:41 | buy | 9692 | 0.01 | 175.644 | 0.000 | 0.000 | ||
| 19382 | 2025.10.17 03:42 | buy | 9693 | 0.01 | 175.623 | 0.000 | 0.000 | ||
| 19383 | 2025.10.17 04:02 | close | 9693 | 0.01 | 175.688 | 0.000 | 0.000 | 0.41 | 3858.45 |
| 19384 | 2025.10.17 04:02 | close | 9692 | 0.01 | 175.688 | 0.000 | 0.000 | 0.27 | 3858.72 |
| 19385 | 2025.10.17 04:02 | close | 9691 | 0.01 | 175.688 | 0.000 | 0.000 | 0.07 | 3858.79 |
| 19386 | 2025.10.17 04:02 | close | 9690 | 0.02 | 175.688 | 0.000 | 0.000 | -0.14 | 3858.65 |
| 19387 | 2025.10.17 04:02 | buy | 9694 | 0.02 | 175.718 | 0.000 | 0.000 | ||
| 19388 | 2025.10.17 04:11 | close | 9694 | 0.02 | 175.746 | 0.000 | 0.000 | 0.36 | 3859.01 |
| 19389 | 2025.10.17 04:11 | buy | 9695 | 0.02 | 175.776 | 0.000 | 0.000 | ||
| 19390 | 2025.10.17 04:20 | buy | 9696 | 0.01 | 175.750 | 0.000 | 0.000 | ||
| 19391 | 2025.10.17 04:41 | buy | 9697 | 0.01 | 175.714 | 0.000 | 0.000 | ||
| 19392 | 2025.10.17 04:51 | buy | 9698 | 0.01 | 175.693 | 0.000 | 0.000 | ||
| 19393 | 2025.10.17 04:53 | buy | 9699 | 0.01 | 175.659 | 0.000 | 0.000 | ||
| 19394 | 2025.10.17 04:57 | buy | 9700 | 0.01 | 175.621 | 0.000 | 0.000 | ||
| 19395 | 2025.10.17 05:16 | buy | 9701 | 0.01 | 175.593 | 0.000 | 0.000 | ||
| 19396 | 2025.10.17 05:27 | close | 9701 | 0.01 | 175.655 | 0.000 | 0.000 | 0.39 | 3859.40 |
| 19397 | 2025.10.17 05:27 | close | 9695 | 0.01 | 175.655 | 0.000 | 0.000 | -0.76 | 3858.64 |
| 19398 | 2025.10.17 05:27 | buy | 9702 | 0.01 | 175.776 | 0.000 | 0.000 | ||
| 19399 | 2025.10.17 05:37 | buy | 9703 | 0.01 | 175.589 | 0.000 | 0.000 | ||
| 19400 | 2025.10.17 06:41 | buy | 9704 | 0.01 | 175.527 | 0.000 | 0.000 | ||
| 19401 | 2025.10.17 06:46 | buy | 9705 | 0.01 | 175.476 | 0.000 | 0.000 | ||
| 19402 | 2025.10.17 06:49 | buy | 9706 | 0.01 | 175.444 | 0.000 | 0.000 | ||
| 19403 | 2025.10.17 06:53 | buy | 9707 | 0.01 | 175.409 | 0.000 | 0.000 | ||
| 19404 | 2025.10.17 06:55 | buy | 9708 | 0.01 | 175.326 | 0.000 | 0.000 | ||
| 19405 | 2025.10.17 06:56 | buy | 9709 | 0.01 | 175.285 | 0.000 | 0.000 | ||
| 19406 | 2025.10.17 06:57 | buy | 9710 | 0.01 | 175.237 | 0.000 | 0.000 | ||
| 19407 | 2025.10.17 07:02 | buy | 9711 | 0.01 | 175.126 | 0.000 | 0.000 | ||
| 19408 | 2025.10.17 07:03 | buy | 9712 | 0.01 | 175.089 | 0.000 | 0.000 | ||
| 19409 | 2025.10.17 07:04 | buy | 9713 | 0.01 | 175.051 | 0.000 | 0.000 | ||
| 19410 | 2025.10.17 07:20 | buy | 9714 | 0.01 | 174.957 | 0.000 | 0.000 | ||
| 19411 | 2025.10.17 07:21 | buy | 9715 | 0.01 | 174.896 | 0.000 | 0.000 | ||
| 19412 | 2025.10.17 07:22 | buy | 9716 | 0.01 | 174.874 | 0.000 | 0.000 | ||
| 19413 | 2025.10.17 07:53 | close | 9716 | 0.01 | 175.348 | 0.000 | 0.000 | 2.98 | 3861.62 |
| 19414 | 2025.10.17 07:53 | close | 9702 | 0.01 | 175.348 | 0.000 | 0.000 | -2.70 | 3858.92 |
| 19415 | 2025.10.17 07:55 | close | 9715 | 0.01 | 175.340 | 0.000 | 0.000 | 2.79 | 3861.71 |
| 19416 | 2025.10.17 07:55 | close | 9696 | 0.01 | 175.340 | 0.000 | 0.000 | -2.58 | 3859.13 |
| 19417 | 2025.10.17 07:57 | close | 9714 | 0.01 | 175.323 | 0.000 | 0.000 | 2.31 | 3861.44 |
| 19418 | 2025.10.17 07:57 | close | 9697 | 0.01 | 175.323 | 0.000 | 0.000 | -2.46 | 3858.98 |
| 19419 | 2025.10.17 11:07 | close | 9713 | 0.01 | 175.366 | 0.000 | 0.000 | 1.99 | 3860.97 |
| 19420 | 2025.10.17 11:07 | close | 9698 | 0.01 | 175.366 | 0.000 | 0.000 | -2.05 | 3858.92 |
| 19421 | 2025.10.17 11:10 | close | 9712 | 0.01 | 175.450 | 0.000 | 0.000 | 2.28 | 3861.20 |
| 19422 | 2025.10.17 11:10 | close | 9711 | 0.01 | 175.450 | 0.000 | 0.000 | 2.04 | 3863.24 |
| 19423 | 2025.10.17 11:10 | close | 9710 | 0.01 | 175.450 | 0.000 | 0.000 | 1.34 | 3864.58 |
| 19424 | 2025.10.17 11:10 | close | 9709 | 0.01 | 175.450 | 0.000 | 0.000 | 1.04 | 3865.62 |
| 19425 | 2025.10.17 11:10 | close | 9708 | 0.01 | 175.450 | 0.000 | 0.000 | 0.78 | 3866.40 |
| 19426 | 2025.10.17 11:10 | close | 9707 | 0.01 | 175.450 | 0.000 | 0.000 | 0.26 | 3866.66 |
| 19427 | 2025.10.17 11:10 | close | 9706 | 0.01 | 175.450 | 0.000 | 0.000 | 0.04 | 3866.70 |
| 19428 | 2025.10.17 11:10 | close | 9705 | 0.01 | 175.450 | 0.000 | 0.000 | -0.16 | 3866.54 |
| 19429 | 2025.10.17 11:10 | close | 9704 | 0.01 | 175.450 | 0.000 | 0.000 | -0.48 | 3866.06 |
| 19430 | 2025.10.17 11:10 | close | 9703 | 0.01 | 175.450 | 0.000 | 0.000 | -0.87 | 3865.19 |
| 19431 | 2025.10.17 11:10 | close | 9700 | 0.01 | 175.450 | 0.000 | 0.000 | -1.07 | 3864.12 |
| 19432 | 2025.10.17 11:10 | close | 9699 | 0.01 | 175.450 | 0.000 | 0.000 | -1.31 | 3862.81 |
| 19433 | 2025.10.17 11:10 | buy | 9717 | 0.02 | 175.480 | 0.000 | 0.000 | ||
| 19434 | 2025.10.17 11:13 | close | 9717 | 0.02 | 175.539 | 0.000 | 0.000 | 0.74 | 3863.55 |
| 19435 | 2025.10.17 11:13 | buy | 9718 | 0.02 | 175.569 | 0.000 | 0.000 | ||
| 19436 | 2025.10.17 11:14 | close | 9718 | 0.02 | 175.600 | 0.000 | 0.000 | 0.39 | 3863.94 |
| 19437 | 2025.10.17 11:14 | buy | 9719 | 0.02 | 175.630 | 0.000 | 0.000 | ||
| 19438 | 2025.10.17 11:17 | buy | 9720 | 0.01 | 175.587 | 0.000 | 0.000 | ||
| 19439 | 2025.10.17 11:18 | buy | 9721 | 0.01 | 175.537 | 0.000 | 0.000 | ||
| 19440 | 2025.10.17 11:31 | close | 9721 | 0.01 | 175.659 | 0.000 | 0.000 | 0.77 | 3864.71 |
| 19441 | 2025.10.17 11:31 | close | 9720 | 0.01 | 175.659 | 0.000 | 0.000 | 0.45 | 3865.16 |
| 19442 | 2025.10.17 11:31 | close | 9719 | 0.02 | 175.659 | 0.000 | 0.000 | 0.36 | 3865.52 |
| 19443 | 2025.10.17 11:31 | buy | 9722 | 0.02 | 175.689 | 0.000 | 0.000 | ||
| 19444 | 2025.10.17 11:33 | buy | 9723 | 0.01 | 175.642 | 0.000 | 0.000 | ||
| 19445 | 2025.10.17 11:35 | buy | 9724 | 0.01 | 175.605 | 0.000 | 0.000 | ||
| 19446 | 2025.10.17 11:39 | buy | 9725 | 0.01 | 175.571 | 0.000 | 0.000 | ||
| 19447 | 2025.10.17 11:41 | buy | 9726 | 0.01 | 175.543 | 0.000 | 0.000 | ||
| 19448 | 2025.10.17 12:03 | close | 9726 | 0.01 | 175.627 | 0.000 | 0.000 | 0.53 | 3866.05 |
| 19449 | 2025.10.17 12:03 | close | 9722 | 0.01 | 175.627 | 0.000 | 0.000 | -0.39 | 3865.66 |
| 19450 | 2025.10.17 12:03 | buy | 9727 | 0.01 | 175.689 | 0.000 | 0.000 | ||
| 19451 | 2025.10.17 12:06 | close | 9727 | 0.01 | 175.644 | 0.000 | 0.000 | -0.28 | 3865.38 |
| 19452 | 2025.10.17 12:06 | close | 9725 | 0.01 | 175.644 | 0.000 | 0.000 | 0.46 | 3865.84 |
| 19453 | 2025.10.17 12:06 | close | 9724 | 0.01 | 175.644 | 0.000 | 0.000 | 0.25 | 3866.09 |
| 19454 | 2025.10.17 12:06 | close | 9723 | 0.01 | 175.644 | 0.000 | 0.000 | 0.02 | 3866.11 |
| 19455 | 2025.10.17 12:06 | buy | 9728 | 0.02 | 175.674 | 0.000 | 0.000 | ||
| 19456 | 2025.10.17 12:10 | close | 9728 | 0.02 | 175.702 | 0.000 | 0.000 | 0.35 | 3866.46 |
| 19457 | 2025.10.17 12:10 | buy | 9729 | 0.02 | 175.732 | 0.000 | 0.000 | ||
| 19458 | 2025.10.17 12:11 | buy | 9730 | 0.01 | 175.667 | 0.000 | 0.000 | ||
| 19459 | 2025.10.17 12:12 | buy | 9731 | 0.01 | 175.646 | 0.000 | 0.000 | ||
| 19460 | 2025.10.17 12:13 | buy | 9732 | 0.01 | 175.620 | 0.000 | 0.000 | ||
| 19461 | 2025.10.17 12:19 | close | 9732 | 0.01 | 175.728 | 0.000 | 0.000 | 0.68 | 3867.14 |
| 19462 | 2025.10.17 12:19 | close | 9731 | 0.01 | 175.728 | 0.000 | 0.000 | 0.52 | 3867.66 |
| 19463 | 2025.10.17 12:19 | close | 9730 | 0.01 | 175.728 | 0.000 | 0.000 | 0.39 | 3868.05 |
| 19464 | 2025.10.17 12:19 | close | 9729 | 0.02 | 175.728 | 0.000 | 0.000 | -0.05 | 3868.00 |
| 19465 | 2025.10.17 12:19 | buy | 9733 | 0.02 | 175.758 | 0.000 | 0.000 | ||
| 19466 | 2025.10.17 12:21 | buy | 9734 | 0.01 | 175.715 | 0.000 | 0.000 | ||
| 19467 | 2025.10.17 12:23 | buy | 9735 | 0.01 | 175.690 | 0.000 | 0.000 | ||
| 19468 | 2025.10.17 12:25 | buy | 9736 | 0.01 | 175.666 | 0.000 | 0.000 | ||
| 19469 | 2025.10.17 12:27 | buy | 9737 | 0.01 | 175.645 | 0.000 | 0.000 | ||
| 19470 | 2025.10.17 12:33 | buy | 9738 | 0.01 | 175.611 | 0.000 | 0.000 | ||
| 19471 | 2025.10.17 13:06 | buy | 9739 | 0.01 | 175.579 | 0.000 | 0.000 | ||
| 19472 | 2025.10.17 13:16 | buy | 9740 | 0.01 | 175.558 | 0.000 | 0.000 | ||
| 19473 | 2025.10.17 13:23 | buy | 9741 | 0.01 | 175.526 | 0.000 | 0.000 | ||
| 19474 | 2025.10.17 13:27 | buy | 9742 | 0.01 | 175.493 | 0.000 | 0.000 | ||
| 19475 | 2025.10.17 13:31 | buy | 9743 | 0.01 | 175.457 | 0.000 | 0.000 | ||
| 19476 | 2025.10.17 13:36 | close | 9743 | 0.01 | 175.534 | 0.000 | 0.000 | 0.48 | 3868.48 |
| 19477 | 2025.10.17 13:36 | close | 9733 | 0.01 | 175.534 | 0.000 | 0.000 | -1.41 | 3867.07 |
| 19478 | 2025.10.17 13:36 | buy | 9744 | 0.01 | 175.758 | 0.000 | 0.000 | ||
| 19479 | 2025.10.17 13:42 | buy | 9745 | 0.01 | 175.440 | 0.000 | 0.000 | ||
| 19480 | 2025.10.17 13:44 | buy | 9746 | 0.01 | 175.410 | 0.000 | 0.000 | ||
| 19481 | 2025.10.17 14:25 | close | 9746 | 0.01 | 175.616 | 0.000 | 0.000 | 1.30 | 3868.37 |
| 19482 | 2025.10.17 14:25 | close | 9745 | 0.01 | 175.616 | 0.000 | 0.000 | 1.11 | 3869.48 |
| 19483 | 2025.10.17 14:25 | close | 9744 | 0.01 | 175.616 | 0.000 | 0.000 | -0.89 | 3868.59 |
| 19484 | 2025.10.17 14:25 | close | 9742 | 0.01 | 175.616 | 0.000 | 0.000 | 0.77 | 3869.36 |
| 19485 | 2025.10.17 14:25 | close | 9741 | 0.01 | 175.616 | 0.000 | 0.000 | 0.57 | 3869.93 |
| 19486 | 2025.10.17 14:25 | close | 9740 | 0.01 | 175.616 | 0.000 | 0.000 | 0.36 | 3870.29 |
| 19487 | 2025.10.17 14:25 | close | 9739 | 0.01 | 175.616 | 0.000 | 0.000 | 0.23 | 3870.52 |
| 19488 | 2025.10.17 14:25 | close | 9738 | 0.01 | 175.616 | 0.000 | 0.000 | 0.03 | 3870.55 |
| 19489 | 2025.10.17 14:25 | close | 9737 | 0.01 | 175.616 | 0.000 | 0.000 | -0.18 | 3870.37 |
| 19490 | 2025.10.17 14:25 | close | 9736 | 0.01 | 175.616 | 0.000 | 0.000 | -0.32 | 3870.05 |
| 19491 | 2025.10.17 14:25 | close | 9735 | 0.01 | 175.616 | 0.000 | 0.000 | -0.47 | 3869.58 |
| 19492 | 2025.10.17 14:25 | close | 9734 | 0.01 | 175.616 | 0.000 | 0.000 | -0.62 | 3868.96 |
| 19493 | 2025.10.17 14:25 | buy | 9747 | 0.02 | 175.646 | 0.000 | 0.000 | ||
| 19494 | 2025.10.17 14:28 | close | 9747 | 0.02 | 175.670 | 0.000 | 0.000 | 0.30 | 3869.26 |
| 19495 | 2025.10.17 14:28 | buy | 9748 | 0.02 | 175.700 | 0.000 | 0.000 | ||
| 19496 | 2025.10.17 14:29 | buy | 9749 | 0.01 | 175.673 | 0.000 | 0.000 | ||
| 19497 | 2025.10.17 14:36 | buy | 9750 | 0.01 | 175.630 | 0.000 | 0.000 | ||
| 19498 | 2025.10.17 14:39 | buy | 9751 | 0.01 | 175.609 | 0.000 | 0.000 | ||
| 19499 | 2025.10.17 14:55 | buy | 9752 | 0.01 | 175.586 | 0.000 | 0.000 | ||
| 19500 | 2025.10.17 14:57 | buy | 9753 | 0.01 | 175.548 | 0.000 | 0.000 | ||
| 19501 | 2025.10.17 15:01 | buy | 9754 | 0.01 | 175.520 | 0.000 | 0.000 | ||
| 19502 | 2025.10.17 15:04 | buy | 9755 | 0.01 | 175.475 | 0.000 | 0.000 | ||
| 19503 | 2025.10.17 15:08 | buy | 9756 | 0.01 | 175.449 | 0.000 | 0.000 | ||
| 19504 | 2025.10.17 15:12 | buy | 9757 | 0.01 | 175.403 | 0.000 | 0.000 | ||
| 19505 | 2025.10.17 15:17 | buy | 9758 | 0.01 | 175.378 | 0.000 | 0.000 | ||
| 19506 | 2025.10.17 15:21 | buy | 9759 | 0.01 | 175.347 | 0.000 | 0.000 | ||
| 19507 | 2025.10.17 15:22 | buy | 9760 | 0.01 | 175.286 | 0.000 | 0.000 | ||
| 19508 | 2025.10.17 15:40 | close | 9760 | 0.01 | 175.352 | 0.000 | 0.000 | 0.42 | 3869.68 |
| 19509 | 2025.10.17 15:40 | close | 9748 | 0.01 | 175.352 | 0.000 | 0.000 | -2.19 | 3867.49 |
| 19510 | 2025.10.17 15:40 | buy | 9761 | 0.01 | 175.700 | 0.000 | 0.000 | ||
| 19511 | 2025.10.17 16:03 | close | 9761 | 0.01 | 175.560 | 0.000 | 0.000 | -0.88 | 3866.61 |
| 19512 | 2025.10.17 16:03 | close | 9759 | 0.01 | 175.560 | 0.000 | 0.000 | 1.34 | 3867.95 |
| 19513 | 2025.10.17 16:03 | close | 9758 | 0.01 | 175.560 | 0.000 | 0.000 | 1.15 | 3869.10 |
| 19514 | 2025.10.17 16:03 | close | 9757 | 0.01 | 175.560 | 0.000 | 0.000 | 0.99 | 3870.09 |
| 19515 | 2025.10.17 16:03 | close | 9756 | 0.01 | 175.560 | 0.000 | 0.000 | 0.70 | 3870.79 |
| 19516 | 2025.10.17 16:03 | close | 9755 | 0.01 | 175.560 | 0.000 | 0.000 | 0.54 | 3871.33 |
| 19517 | 2025.10.17 16:03 | close | 9754 | 0.01 | 175.560 | 0.000 | 0.000 | 0.25 | 3871.58 |
| 19518 | 2025.10.17 16:03 | close | 9753 | 0.01 | 175.560 | 0.000 | 0.000 | 0.08 | 3871.66 |
| 19519 | 2025.10.17 16:03 | close | 9752 | 0.01 | 175.560 | 0.000 | 0.000 | -0.16 | 3871.50 |
| 19520 | 2025.10.17 16:03 | close | 9751 | 0.01 | 175.560 | 0.000 | 0.000 | -0.31 | 3871.19 |
| 19521 | 2025.10.17 16:03 | close | 9750 | 0.01 | 175.560 | 0.000 | 0.000 | -0.44 | 3870.75 |
| 19522 | 2025.10.17 16:03 | close | 9749 | 0.01 | 175.560 | 0.000 | 0.000 | -0.71 | 3870.04 |
| 19523 | 2025.10.17 16:03 | buy | 9762 | 0.02 | 175.590 | 0.000 | 0.000 | ||
| 19524 | 2025.10.17 16:07 | close | 9762 | 0.02 | 175.629 | 0.000 | 0.000 | 0.49 | 3870.53 |
| 19525 | 2025.10.17 16:07 | buy | 9763 | 0.02 | 175.659 | 0.000 | 0.000 | ||
| 19526 | 2025.10.17 16:11 | buy | 9764 | 0.01 | 175.613 | 0.000 | 0.000 | ||
| 19527 | 2025.10.17 16:54 | buy | 9765 | 0.01 | 175.586 | 0.000 | 0.000 | ||
| 19528 | 2025.10.17 16:57 | buy | 9766 | 0.01 | 175.564 | 0.000 | 0.000 | ||
| 19529 | 2025.10.17 17:02 | buy | 9767 | 0.01 | 175.540 | 0.000 | 0.000 | ||
| 19530 | 2025.10.17 17:54 | close | 9767 | 0.01 | 175.593 | 0.000 | 0.000 | 0.34 | 3870.87 |
| 19531 | 2025.10.17 17:54 | close | 9763 | 0.01 | 175.593 | 0.000 | 0.000 | -0.41 | 3870.46 |
| 19532 | 2025.10.17 17:54 | buy | 9768 | 0.01 | 175.659 | 0.000 | 0.000 | ||
| 19533 | 2025.10.17 18:21 | close | 9768 | 0.01 | 175.628 | 0.000 | 0.000 | -0.19 | 3870.27 |
| 19534 | 2025.10.17 18:21 | close | 9766 | 0.01 | 175.628 | 0.000 | 0.000 | 0.41 | 3870.68 |
| 19535 | 2025.10.17 18:21 | close | 9765 | 0.01 | 175.628 | 0.000 | 0.000 | 0.27 | 3870.95 |
| 19536 | 2025.10.17 18:21 | close | 9764 | 0.01 | 175.628 | 0.000 | 0.000 | 0.10 | 3871.05 |
| 19537 | 2025.10.17 18:21 | buy | 9769 | 0.02 | 175.658 | 0.000 | 0.000 | ||
| 19538 | 2025.10.17 18:23 | buy | 9770 | 0.01 | 175.632 | 0.000 | 0.000 | ||
| 19539 | 2025.10.17 18:32 | buy | 9771 | 0.01 | 175.601 | 0.000 | 0.000 | ||
| 19540 | 2025.10.17 20:40 | buy | 9772 | 0.01 | 175.575 | 0.000 | 0.000 | ||
| 19541 | 2025.10.17 20:41 | buy | 9773 | 0.01 | 175.540 | 0.000 | 0.000 | ||
| 19542 | 2025.10.17 20:57 | buy | 9774 | 0.01 | 175.505 | 0.000 | 0.000 | ||
| 19543 | 2025.10.19 21:04 | buy | 9775 | 0.01 | 175.464 | 0.000 | 0.000 | ||
| 19544 | 2025.10.19 21:28 | buy | 9776 | 0.01 | 175.439 | 0.000 | 0.000 | ||
| 19545 | 2025.10.19 21:31 | buy | 9777 | 0.01 | 175.395 | 0.000 | 0.000 | ||
| 19546 | 2025.10.19 21:59 | buy | 9778 | 0.01 | 175.350 | 0.000 | 0.000 | ||
| 19547 | 2025.10.19 22:00 | close | 9778 | 0.01 | 175.403 | 0.000 | 0.000 | 0.33 | 3871.38 |
| 19548 | 2025.10.19 22:00 | close | 9769 | 0.01 | 175.403 | 0.000 | 0.000 | -1.60 | 3869.78 |
| 19549 | 2025.10.19 22:00 | buy | 9779 | 0.01 | 175.658 | 0.000 | 0.000 | ||
| 19550 | 2025.10.19 22:01 | close | 9779 | 0.01 | 175.656 | 0.000 | 0.000 | -0.01 | 3869.77 |
| 19551 | 2025.10.19 22:01 | close | 9777 | 0.01 | 175.656 | 0.000 | 0.000 | 1.64 | 3871.41 |
| 19552 | 2025.10.19 22:01 | close | 9776 | 0.01 | 175.656 | 0.000 | 0.000 | 1.36 | 3872.77 |
| 19553 | 2025.10.19 22:01 | close | 9775 | 0.01 | 175.656 | 0.000 | 0.000 | 1.21 | 3873.98 |
| 19554 | 2025.10.19 22:01 | close | 9774 | 0.01 | 175.656 | 0.000 | 0.000 | 0.95 | 3874.93 |
| 19555 | 2025.10.19 22:01 | close | 9773 | 0.01 | 175.656 | 0.000 | 0.000 | 0.73 | 3875.66 |
| 19556 | 2025.10.19 22:01 | close | 9772 | 0.01 | 175.656 | 0.000 | 0.000 | 0.51 | 3876.17 |
| 19557 | 2025.10.19 22:01 | close | 9771 | 0.01 | 175.656 | 0.000 | 0.000 | 0.34 | 3876.51 |
| 19558 | 2025.10.19 22:01 | close | 9770 | 0.01 | 175.656 | 0.000 | 0.000 | 0.15 | 3876.66 |
| 19559 | 2025.10.19 22:01 | buy | 9780 | 0.02 | 175.686 | 0.000 | 0.000 | ||
| 19560 | 2025.10.19 22:03 | close | 9780 | 0.02 | 175.738 | 0.000 | 0.000 | 0.66 | 3877.32 |
| 19561 | 2025.10.19 22:03 | buy | 9781 | 0.02 | 175.768 | 0.000 | 0.000 | ||
| 19562 | 2025.10.19 22:04 | buy | 9782 | 0.01 | 175.730 | 0.000 | 0.000 | ||
| 19563 | 2025.10.19 22:22 | close | 9782 | 0.01 | 175.784 | 0.000 | 0.000 | 0.34 | 3877.66 |
| 19564 | 2025.10.19 22:22 | close | 9781 | 0.02 | 175.784 | 0.000 | 0.000 | 0.21 | 3877.87 |
| 19565 | 2025.10.19 22:22 | sell | 9783 | 0.02 | 175.784 | 0.000 | 0.000 | ||
| 19566 | 2025.10.19 22:38 | close | 9783 | 0.02 | 175.756 | 0.000 | 0.000 | 0.35 | 3878.22 |
| 19567 | 2025.10.19 22:38 | sell | 9784 | 0.02 | 175.726 | 0.000 | 0.000 | ||
| 19568 | 2025.10.19 22:45 | sell | 9785 | 0.01 | 175.786 | 0.000 | 0.000 | ||
| 19569 | 2025.10.19 23:05 | sell | 9786 | 0.01 | 175.843 | 0.000 | 0.000 | ||
| 19570 | 2025.10.19 23:10 | sell | 9787 | 0.01 | 175.899 | 0.000 | 0.000 | ||
| 19571 | 2025.10.20 00:01 | sell | 9788 | 0.01 | 175.998 | 0.000 | 0.000 | ||
| 19572 | 2025.10.20 00:13 | close | 9788 | 0.01 | 175.939 | 0.000 | 0.000 | 0.37 | 3878.59 |
| 19573 | 2025.10.20 00:13 | close | 9784 | 0.01 | 175.939 | 0.000 | 0.000 | -1.41 | 3877.18 |
| 19574 | 2025.10.20 00:13 | sell | 9789 | 0.01 | 175.726 | 0.000 | 0.000 | ||
| 19575 | 2025.10.20 00:46 | sell | 9790 | 0.01 | 175.952 | 0.000 | 0.000 | ||
| 19576 | 2025.10.20 00:56 | sell | 9791 | 0.01 | 176.018 | 0.000 | 0.000 | ||
| 19577 | 2025.10.20 01:05 | sell | 9792 | 0.01 | 176.084 | 0.000 | 0.000 | ||
| 19578 | 2025.10.20 01:11 | sell | 9793 | 0.01 | 176.143 | 0.000 | 0.000 | ||
| 19579 | 2025.10.20 01:13 | sell | 9794 | 0.01 | 176.215 | 0.000 | 0.000 | ||
| 19580 | 2025.10.20 01:16 | sell | 9795 | 0.01 | 176.302 | 0.000 | 0.000 | ||
| 19581 | 2025.10.20 01:56 | close | 9795 | 0.01 | 176.020 | 0.000 | 0.000 | 1.77 | 3878.95 |
| 19582 | 2025.10.20 01:56 | close | 9789 | 0.01 | 176.020 | 0.000 | 0.000 | -1.92 | 3877.03 |
| 19583 | 2025.10.20 02:58 | close | 9794 | 0.01 | 175.990 | 0.000 | 0.000 | 1.42 | 3878.45 |
| 19584 | 2025.10.20 02:58 | close | 9785 | 0.01 | 175.990 | 0.000 | 0.000 | -1.35 | 3877.09 |
| 19585 | 2025.10.20 03:28 | close | 9793 | 0.01 | 175.988 | 0.000 | 0.000 | 0.97 | 3878.06 |
| 19586 | 2025.10.20 03:28 | close | 9786 | 0.01 | 175.988 | 0.000 | 0.000 | -0.98 | 3877.08 |
| 19587 | 2025.10.20 03:31 | close | 9792 | 0.01 | 175.986 | 0.000 | 0.000 | 0.61 | 3877.69 |
| 19588 | 2025.10.20 03:31 | close | 9787 | 0.01 | 175.986 | 0.000 | 0.000 | -0.62 | 3877.07 |
| 19589 | 2025.10.20 03:54 | close | 9791 | 0.01 | 175.854 | 0.000 | 0.000 | 1.04 | 3878.11 |
| 19590 | 2025.10.20 03:54 | close | 9790 | 0.01 | 175.854 | 0.000 | 0.000 | 0.62 | 3878.73 |
| 19591 | 2025.10.20 03:54 | buy | 9796 | 0.02 | 175.854 | 0.000 | 0.000 | ||
| 19592 | 2025.10.20 03:58 | close | 9796 | 0.02 | 175.882 | 0.000 | 0.000 | 0.35 | 3879.08 |
| 19593 | 2025.10.20 03:58 | buy | 9797 | 0.02 | 175.912 | 0.000 | 0.000 | ||
| 19594 | 2025.10.20 04:08 | buy | 9798 | 0.01 | 175.890 | 0.000 | 0.000 | ||
| 19595 | 2025.10.20 04:11 | buy | 9799 | 0.01 | 175.854 | 0.000 | 0.000 | ||
| 19596 | 2025.10.20 04:12 | buy | 9800 | 0.01 | 175.825 | 0.000 | 0.000 | ||
| 19597 | 2025.10.20 04:16 | buy | 9801 | 0.01 | 175.798 | 0.000 | 0.000 | ||
| 19598 | 2025.10.20 04:30 | buy | 9802 | 0.01 | 175.777 | 0.000 | 0.000 | ||
| 19599 | 2025.10.20 04:33 | buy | 9803 | 0.01 | 175.739 | 0.000 | 0.000 | ||
| 19600 | 2025.10.20 04:40 | buy | 9804 | 0.01 | 175.713 | 0.000 | 0.000 | ||
| 19601 | 2025.10.20 04:41 | buy | 9805 | 0.01 | 175.667 | 0.000 | 0.000 | ||
| 19602 | 2025.10.20 04:49 | close | 9805 | 0.01 | 175.720 | 0.000 | 0.000 | 0.33 | 3879.41 |
| 19603 | 2025.10.20 04:49 | close | 9797 | 0.01 | 175.720 | 0.000 | 0.000 | -1.21 | 3878.20 |
| 19604 | 2025.10.20 04:49 | buy | 9806 | 0.01 | 175.912 | 0.000 | 0.000 | ||
| 19605 | 2025.10.20 04:56 | close | 9806 | 0.01 | 175.841 | 0.000 | 0.000 | -0.44 | 3877.76 |
| 19606 | 2025.10.20 04:56 | close | 9804 | 0.01 | 175.841 | 0.000 | 0.000 | 0.81 | 3878.57 |
| 19607 | 2025.10.20 04:56 | close | 9803 | 0.01 | 175.841 | 0.000 | 0.000 | 0.65 | 3879.22 |
| 19608 | 2025.10.20 04:56 | close | 9802 | 0.01 | 175.841 | 0.000 | 0.000 | 0.41 | 3879.63 |
| 19609 | 2025.10.20 04:56 | close | 9801 | 0.01 | 175.841 | 0.000 | 0.000 | 0.27 | 3879.90 |
| 19610 | 2025.10.20 04:56 | close | 9800 | 0.01 | 175.841 | 0.000 | 0.000 | 0.10 | 3880.00 |
| 19611 | 2025.10.20 04:56 | close | 9799 | 0.01 | 175.841 | 0.000 | 0.000 | -0.08 | 3879.92 |
| 19612 | 2025.10.20 04:56 | close | 9798 | 0.01 | 175.841 | 0.000 | 0.000 | -0.30 | 3879.62 |
| 19613 | 2025.10.20 04:56 | buy | 9807 | 0.02 | 175.871 | 0.000 | 0.000 | ||
| 19614 | 2025.10.20 04:57 | buy | 9808 | 0.01 | 175.822 | 0.000 | 0.000 | ||
| 19615 | 2025.10.20 05:00 | buy | 9809 | 0.01 | 175.800 | 0.000 | 0.000 | ||
| 19616 | 2025.10.20 05:08 | buy | 9810 | 0.01 | 175.776 | 0.000 | 0.000 | ||
| 19617 | 2025.10.20 05:29 | buy | 9811 | 0.01 | 175.753 | 0.000 | 0.000 | ||
| 19618 | 2025.10.20 05:42 | close | 9811 | 0.01 | 175.808 | 0.000 | 0.000 | 0.35 | 3879.97 |
| 19619 | 2025.10.20 05:42 | close | 9807 | 0.01 | 175.808 | 0.000 | 0.000 | -0.40 | 3879.57 |
| 19620 | 2025.10.20 05:42 | buy | 9812 | 0.01 | 175.871 | 0.000 | 0.000 | ||
| 19621 | 2025.10.20 05:51 | close | 9812 | 0.01 | 175.844 | 0.000 | 0.000 | -0.17 | 3879.40 |
| 19622 | 2025.10.20 05:51 | close | 9810 | 0.01 | 175.844 | 0.000 | 0.000 | 0.43 | 3879.83 |
| 19623 | 2025.10.20 05:51 | close | 9809 | 0.01 | 175.844 | 0.000 | 0.000 | 0.28 | 3880.11 |
| 19624 | 2025.10.20 05:51 | close | 9808 | 0.01 | 175.844 | 0.000 | 0.000 | 0.14 | 3880.25 |
| 19625 | 2025.10.20 05:51 | sell | 9813 | 0.02 | 175.844 | 0.000 | 0.000 | ||
| 19626 | 2025.10.20 06:02 | close | 9813 | 0.02 | 175.803 | 0.000 | 0.000 | 0.51 | 3880.76 |
| 19627 | 2025.10.20 06:02 | sell | 9814 | 0.02 | 175.773 | 0.000 | 0.000 | ||
| 19628 | 2025.10.20 06:06 | close | 9814 | 0.02 | 175.733 | 0.000 | 0.000 | 0.50 | 3881.26 |
| 19629 | 2025.10.20 06:06 | sell | 9815 | 0.02 | 175.703 | 0.000 | 0.000 | ||
| 19630 | 2025.10.20 06:10 | sell | 9816 | 0.01 | 175.766 | 0.000 | 0.000 | ||
| 19631 | 2025.10.20 06:34 | close | 9816 | 0.01 | 175.662 | 0.000 | 0.000 | 0.65 | 3881.91 |
| 19632 | 2025.10.20 06:34 | close | 9815 | 0.02 | 175.662 | 0.000 | 0.000 | 0.52 | 3882.43 |
| 19633 | 2025.10.20 06:34 | buy | 9817 | 0.02 | 175.662 | 0.000 | 0.000 | ||
| 19634 | 2025.10.20 06:39 | buy | 9818 | 0.01 | 175.636 | 0.000 | 0.000 | ||
| 19635 | 2025.10.20 06:45 | close | 9818 | 0.01 | 175.686 | 0.000 | 0.000 | 0.31 | 3882.74 |
| 19636 | 2025.10.20 06:45 | close | 9817 | 0.02 | 175.686 | 0.000 | 0.000 | 0.30 | 3883.04 |
| 19637 | 2025.10.20 06:45 | buy | 9819 | 0.02 | 175.716 | 0.000 | 0.000 | ||
| 19638 | 2025.10.20 06:47 | buy | 9820 | 0.01 | 175.672 | 0.000 | 0.000 | ||
| 19639 | 2025.10.20 06:49 | buy | 9821 | 0.01 | 175.638 | 0.000 | 0.000 | ||
| 19640 | 2025.10.20 06:55 | close | 9821 | 0.01 | 175.745 | 0.000 | 0.000 | 0.67 | 3883.71 |
| 19641 | 2025.10.20 06:55 | close | 9820 | 0.01 | 175.745 | 0.000 | 0.000 | 0.46 | 3884.17 |
| 19642 | 2025.10.20 06:55 | close | 9819 | 0.02 | 175.745 | 0.000 | 0.000 | 0.36 | 3884.53 |
| 19643 | 2025.10.20 06:55 | buy | 9822 | 0.02 | 175.775 | 0.000 | 0.000 | ||
| 19644 | 2025.10.20 06:57 | buy | 9823 | 0.01 | 175.739 | 0.000 | 0.000 | ||
| 19645 | 2025.10.20 07:00 | buy | 9824 | 0.01 | 175.708 | 0.000 | 0.000 | ||
| 19646 | 2025.10.20 07:11 | close | 9824 | 0.01 | 175.790 | 0.000 | 0.000 | 0.52 | 3885.05 |
| 19647 | 2025.10.20 07:11 | close | 9823 | 0.01 | 175.790 | 0.000 | 0.000 | 0.33 | 3885.38 |
| 19648 | 2025.10.20 07:11 | close | 9822 | 0.02 | 175.790 | 0.000 | 0.000 | 0.19 | 3885.57 |
| 19649 | 2025.10.20 07:11 | sell | 9825 | 0.02 | 175.790 | 0.000 | 0.000 | ||
| 19650 | 2025.10.20 07:16 | sell | 9826 | 0.01 | 175.885 | 0.000 | 0.000 | ||
| 19651 | 2025.10.20 08:11 | close | 9826 | 0.01 | 175.784 | 0.000 | 0.000 | 0.64 | 3886.21 |
| 19652 | 2025.10.20 08:11 | close | 9825 | 0.02 | 175.784 | 0.000 | 0.000 | 0.07 | 3886.28 |
| 19653 | 2025.10.20 08:11 | sell | 9827 | 0.02 | 175.754 | 0.000 | 0.000 | ||
| 19654 | 2025.10.20 08:13 | sell | 9828 | 0.01 | 175.810 | 0.000 | 0.000 | ||
| 19655 | 2025.10.20 08:22 | sell | 9829 | 0.01 | 175.863 | 0.000 | 0.000 | ||
| 19656 | 2025.10.20 08:50 | close | 9829 | 0.01 | 175.734 | 0.000 | 0.000 | 0.81 | 3887.09 |
| 19657 | 2025.10.20 08:50 | close | 9828 | 0.01 | 175.734 | 0.000 | 0.000 | 0.48 | 3887.57 |
| 19658 | 2025.10.20 08:50 | close | 9827 | 0.02 | 175.734 | 0.000 | 0.000 | 0.25 | 3887.82 |
| 19659 | 2025.10.20 08:50 | sell | 9830 | 0.02 | 175.704 | 0.000 | 0.000 | ||
| 19660 | 2025.10.20 08:59 | close | 9830 | 0.02 | 175.675 | 0.000 | 0.000 | 0.36 | 3888.18 |
| 19661 | 2025.10.20 08:59 | sell | 9831 | 0.02 | 175.645 | 0.000 | 0.000 | ||
| 19662 | 2025.10.20 09:01 | close | 9831 | 0.02 | 175.610 | 0.000 | 0.000 | 0.44 | 3888.62 |
| 19663 | 2025.10.20 09:01 | sell | 9832 | 0.02 | 175.580 | 0.000 | 0.000 | ||
| 19664 | 2025.10.20 09:05 | close | 9832 | 0.02 | 175.556 | 0.000 | 0.000 | 0.30 | 3888.92 |
| 19665 | 2025.10.20 09:05 | sell | 9833 | 0.02 | 175.526 | 0.000 | 0.000 | ||
| 19666 | 2025.10.20 09:06 | close | 9833 | 0.02 | 175.444 | 0.000 | 0.000 | 1.03 | 3889.95 |
| 19667 | 2025.10.20 09:06 | sell | 9834 | 0.02 | 175.414 | 0.000 | 0.000 | ||
| 19668 | 2025.10.20 09:08 | close | 9834 | 0.02 | 175.387 | 0.000 | 0.000 | 0.34 | 3890.29 |
| 19669 | 2025.10.20 09:08 | sell | 9835 | 0.02 | 175.357 | 0.000 | 0.000 | ||
| 19670 | 2025.10.20 09:09 | close | 9835 | 0.02 | 175.300 | 0.000 | 0.000 | 0.71 | 3891.00 |
| 19671 | 2025.10.20 09:09 | sell | 9836 | 0.02 | 175.270 | 0.000 | 0.000 | ||
| 19672 | 2025.10.20 09:12 | sell | 9837 | 0.01 | 175.322 | 0.000 | 0.000 | ||
| 19673 | 2025.10.20 09:15 | sell | 9838 | 0.01 | 175.387 | 0.000 | 0.000 | ||
| 19674 | 2025.10.20 09:17 | sell | 9839 | 0.01 | 175.454 | 0.000 | 0.000 | ||
| 19675 | 2025.10.20 09:25 | sell | 9840 | 0.01 | 175.532 | 0.000 | 0.000 | ||
| 19676 | 2025.10.20 09:34 | sell | 9841 | 0.01 | 175.586 | 0.000 | 0.000 | ||
| 19677 | 2025.10.20 09:42 | sell | 9842 | 0.01 | 175.656 | 0.000 | 0.000 | ||
| 19678 | 2025.10.20 09:46 | sell | 9843 | 0.01 | 175.716 | 0.000 | 0.000 | ||
| 19679 | 2025.10.20 09:49 | sell | 9844 | 0.01 | 175.782 | 0.000 | 0.000 | ||
| 19680 | 2025.10.20 10:19 | close | 9844 | 0.01 | 175.724 | 0.000 | 0.000 | 0.36 | 3891.36 |
| 19681 | 2025.10.20 10:19 | close | 9836 | 0.01 | 175.724 | 0.000 | 0.000 | -2.86 | 3888.50 |
| 19682 | 2025.10.20 10:19 | sell | 9845 | 0.01 | 175.270 | 0.000 | 0.000 | ||
| 19683 | 2025.10.20 14:37 | close | 9843 | 0.01 | 175.491 | 0.000 | 0.000 | 1.42 | 3889.92 |
| 19684 | 2025.10.20 14:37 | close | 9845 | 0.01 | 175.491 | 0.000 | 0.000 | -1.39 | 3888.53 |
| 19685 | 2025.10.20 14:41 | close | 9842 | 0.01 | 175.488 | 0.000 | 0.000 | 1.06 | 3889.59 |
| 19686 | 2025.10.20 14:41 | close | 9837 | 0.01 | 175.488 | 0.000 | 0.000 | -1.04 | 3888.55 |
| 19687 | 2025.10.20 14:49 | close | 9841 | 0.01 | 175.485 | 0.000 | 0.000 | 0.64 | 3889.19 |
| 19688 | 2025.10.20 14:49 | close | 9838 | 0.01 | 175.485 | 0.000 | 0.000 | -0.61 | 3888.58 |
| 19689 | 2025.10.20 17:07 | sell | 9846 | 0.01 | 175.587 | 0.000 | 0.000 | ||
| 19690 | 2025.10.21 01:44 | sell | 9847 | 0.01 | 175.639 | 0.000 | 0.000 | ||
| 19691 | 2025.10.21 01:47 | sell | 9848 | 0.01 | 175.738 | 0.000 | 0.000 | ||
| 19692 | 2025.10.21 01:56 | sell | 9849 | 0.01 | 175.795 | 0.000 | 0.000 | ||
| 19693 | 2025.10.21 02:04 | sell | 9850 | 0.01 | 175.854 | 0.000 | 0.000 | ||
| 19694 | 2025.10.21 04:33 | sell | 9851 | 0.01 | 175.905 | 0.000 | 0.000 | ||
| 19695 | 2025.10.21 05:15 | sell | 9852 | 0.01 | 175.973 | 0.000 | 0.000 | ||
| 19696 | 2025.10.21 05:17 | sell | 9853 | 0.01 | 176.061 | 0.000 | 0.000 | ||
| 19697 | 2025.10.21 05:19 | sell | 9854 | 0.01 | 176.128 | 0.000 | 0.000 | ||
| 19698 | 2025.10.21 06:20 | sell | 9855 | 0.01 | 176.187 | 0.000 | 0.000 | ||
| 19699 | 2025.10.21 07:09 | close | 9855 | 0.01 | 175.833 | 0.000 | 0.000 | 2.23 | 3890.81 |
| 19700 | 2025.10.21 07:09 | close | 9839 | 0.01 | 175.833 | 0.000 | 0.000 | -2.45 | 3888.36 |
| 19701 | 2025.10.21 07:13 | close | 9854 | 0.01 | 175.769 | 0.000 | 0.000 | 2.26 | 3890.62 |
| 19702 | 2025.10.21 07:13 | close | 9853 | 0.01 | 175.769 | 0.000 | 0.000 | 1.84 | 3892.46 |
| 19703 | 2025.10.21 07:13 | close | 9852 | 0.01 | 175.769 | 0.000 | 0.000 | 1.28 | 3893.74 |
| 19704 | 2025.10.21 07:13 | close | 9851 | 0.01 | 175.769 | 0.000 | 0.000 | 0.86 | 3894.60 |
| 19705 | 2025.10.21 07:13 | close | 9850 | 0.01 | 175.769 | 0.000 | 0.000 | 0.53 | 3895.13 |
| 19706 | 2025.10.21 07:13 | close | 9849 | 0.01 | 175.769 | 0.000 | 0.000 | 0.16 | 3895.29 |
| 19707 | 2025.10.21 07:13 | close | 9848 | 0.01 | 175.769 | 0.000 | 0.000 | -0.20 | 3895.09 |
| 19708 | 2025.10.21 07:13 | close | 9847 | 0.01 | 175.769 | 0.000 | 0.000 | -0.82 | 3894.27 |
| 19709 | 2025.10.21 07:13 | close | 9846 | 0.01 | 175.769 | 0.000 | 0.000 | -1.22 | 3893.04 |
| 19710 | 2025.10.21 07:13 | close | 9840 | 0.01 | 175.769 | 0.000 | 0.000 | -1.56 | 3891.48 |
| 19711 | 2025.10.21 07:13 | sell | 9856 | 0.02 | 175.739 | 0.000 | 0.000 | ||
| 19712 | 2025.10.21 07:23 | sell | 9857 | 0.01 | 175.795 | 0.000 | 0.000 | ||
| 19713 | 2025.10.21 07:41 | close | 9857 | 0.01 | 175.728 | 0.000 | 0.000 | 0.42 | 3891.90 |
| 19714 | 2025.10.21 07:41 | close | 9856 | 0.02 | 175.728 | 0.000 | 0.000 | 0.14 | 3892.04 |
| 19715 | 2025.10.21 07:41 | sell | 9858 | 0.02 | 175.698 | 0.000 | 0.000 | ||
| 19716 | 2025.10.21 07:44 | sell | 9859 | 0.01 | 175.771 | 0.000 | 0.000 | ||
| 19717 | 2025.10.21 08:25 | sell | 9860 | 0.01 | 175.847 | 0.000 | 0.000 | ||
| 19718 | 2025.10.21 08:27 | sell | 9861 | 0.01 | 175.925 | 0.000 | 0.000 | ||
| 19719 | 2025.10.21 08:30 | sell | 9862 | 0.01 | 175.984 | 0.000 | 0.000 | ||
| 19720 | 2025.10.21 08:36 | sell | 9863 | 0.01 | 176.051 | 0.000 | 0.000 | ||
| 19721 | 2025.10.21 08:44 | sell | 9864 | 0.01 | 176.107 | 0.000 | 0.000 | ||
| 19722 | 2025.10.21 08:56 | sell | 9865 | 0.01 | 176.162 | 0.000 | 0.000 | ||
| 19723 | 2025.10.21 09:04 | sell | 9866 | 0.01 | 176.230 | 0.000 | 0.000 | ||
| 19724 | 2025.10.21 09:14 | sell | 9867 | 0.01 | 176.295 | 0.000 | 0.000 | ||
| 19725 | 2025.10.21 09:32 | sell | 9868 | 0.01 | 176.407 | 0.000 | 0.000 | ||
| 19726 | 2025.10.21 10:28 | sell | 9869 | 0.01 | 176.459 | 0.000 | 0.000 | ||
| 19727 | 2025.10.21 11:10 | sell | 9870 | 0.01 | 176.515 | 0.000 | 0.000 | ||
| 19728 | 2025.10.21 12:28 | close | 9870 | 0.01 | 176.461 | 0.000 | 0.000 | 0.34 | 3892.38 |
| 19729 | 2025.10.21 12:28 | close | 9858 | 0.01 | 176.461 | 0.000 | 0.000 | -4.80 | 3887.58 |
| 19730 | 2025.10.21 12:28 | sell | 9871 | 0.01 | 175.698 | 0.000 | 0.000 | ||
| 19731 | 2025.10.21 12:35 | sell | 9872 | 0.01 | 176.530 | 0.000 | 0.000 | ||
| 19732 | 2025.10.21 12:40 | sell | 9873 | 0.01 | 176.585 | 0.000 | 0.000 | ||
| 19733 | 2025.10.21 13:50 | close | 9873 | 0.01 | 176.145 | 0.000 | 0.000 | 2.76 | 3890.34 |
| 19734 | 2025.10.21 13:50 | close | 9871 | 0.01 | 176.145 | 0.000 | 0.000 | -2.82 | 3887.52 |
| 19735 | 2025.10.21 13:51 | close | 9872 | 0.01 | 176.150 | 0.000 | 0.000 | 2.39 | 3889.91 |
| 19736 | 2025.10.21 13:51 | close | 9859 | 0.01 | 176.150 | 0.000 | 0.000 | -2.39 | 3887.52 |
| 19737 | 2025.10.21 14:01 | close | 9869 | 0.01 | 176.001 | 0.000 | 0.000 | 2.88 | 3890.40 |
| 19738 | 2025.10.21 14:01 | close | 9868 | 0.01 | 176.001 | 0.000 | 0.000 | 2.55 | 3892.95 |
| 19739 | 2025.10.21 14:01 | close | 9867 | 0.01 | 176.001 | 0.000 | 0.000 | 1.85 | 3894.80 |
| 19740 | 2025.10.21 14:01 | close | 9866 | 0.01 | 176.001 | 0.000 | 0.000 | 1.44 | 3896.24 |
| 19741 | 2025.10.21 14:01 | close | 9865 | 0.01 | 176.001 | 0.000 | 0.000 | 1.01 | 3897.25 |
| 19742 | 2025.10.21 14:01 | close | 9864 | 0.01 | 176.001 | 0.000 | 0.000 | 0.67 | 3897.92 |
| 19743 | 2025.10.21 14:01 | close | 9863 | 0.01 | 176.001 | 0.000 | 0.000 | 0.31 | 3898.23 |
| 19744 | 2025.10.21 14:01 | close | 9862 | 0.01 | 176.001 | 0.000 | 0.000 | -0.11 | 3898.12 |
| 19745 | 2025.10.21 14:01 | close | 9861 | 0.01 | 176.001 | 0.000 | 0.000 | -0.48 | 3897.64 |
| 19746 | 2025.10.21 14:01 | close | 9860 | 0.01 | 176.001 | 0.000 | 0.000 | -0.97 | 3896.67 |
| 19747 | 2025.10.21 14:01 | sell | 9874 | 0.02 | 175.971 | 0.000 | 0.000 | ||
| 19748 | 2025.10.21 14:02 | close | 9874 | 0.02 | 175.948 | 0.000 | 0.000 | 0.29 | 3896.96 |
| 19749 | 2025.10.21 14:02 | sell | 9875 | 0.02 | 175.918 | 0.000 | 0.000 | ||
| 19750 | 2025.10.21 14:03 | close | 9875 | 0.02 | 175.896 | 0.000 | 0.000 | 0.27 | 3897.23 |
| 19751 | 2025.10.21 14:03 | sell | 9876 | 0.02 | 175.866 | 0.000 | 0.000 | ||
| 19752 | 2025.10.21 14:07 | sell | 9877 | 0.01 | 175.934 | 0.000 | 0.000 | ||
| 19753 | 2025.10.21 14:16 | sell | 9878 | 0.01 | 175.984 | 0.000 | 0.000 | ||
| 19754 | 2025.10.21 14:18 | sell | 9879 | 0.01 | 176.042 | 0.000 | 0.000 | ||
| 19755 | 2025.10.21 14:20 | sell | 9880 | 0.01 | 176.095 | 0.000 | 0.000 | ||
| 19756 | 2025.10.21 14:48 | sell | 9881 | 0.01 | 176.149 | 0.000 | 0.000 | ||
| 19757 | 2025.10.21 14:58 | sell | 9882 | 0.01 | 176.233 | 0.000 | 0.000 | ||
| 19758 | 2025.10.21 15:48 | sell | 9883 | 0.01 | 176.304 | 0.000 | 0.000 | ||
| 19759 | 2025.10.21 15:58 | close | 9883 | 0.01 | 176.252 | 0.000 | 0.000 | 0.33 | 3897.56 |
| 19760 | 2025.10.21 15:58 | close | 9876 | 0.01 | 176.252 | 0.000 | 0.000 | -2.43 | 3895.13 |
| 19761 | 2025.10.21 15:58 | sell | 9884 | 0.01 | 175.866 | 0.000 | 0.000 | ||
| 19762 | 2025.10.21 16:02 | sell | 9885 | 0.01 | 176.307 | 0.000 | 0.000 | ||
| 19763 | 2025.10.21 16:03 | sell | 9886 | 0.01 | 176.359 | 0.000 | 0.000 | ||
| 19764 | 2025.10.21 16:32 | sell | 9887 | 0.01 | 176.414 | 0.000 | 0.000 | ||
| 19765 | 2025.10.22 00:02 | close | 9887 | 0.01 | 176.139 | 0.000 | 0.000 | 1.66 | 3896.79 |
| 19766 | 2025.10.22 00:02 | close | 9884 | 0.01 | 176.139 | 0.000 | 0.000 | -1.79 | 3894.99 |
| 19767 | 2025.10.22 00:04 | close | 9886 | 0.01 | 176.135 | 0.000 | 0.000 | 1.34 | 3896.33 |
| 19768 | 2025.10.22 00:04 | close | 9877 | 0.01 | 176.135 | 0.000 | 0.000 | -1.33 | 3895.00 |
| 19769 | 2025.10.22 00:06 | close | 9885 | 0.01 | 176.136 | 0.000 | 0.000 | 1.01 | 3896.01 |
| 19770 | 2025.10.22 00:06 | close | 9878 | 0.01 | 176.136 | 0.000 | 0.000 | -1.03 | 3894.97 |
| 19771 | 2025.10.22 00:14 | close | 9882 | 0.01 | 176.128 | 0.000 | 0.000 | 0.59 | 3895.56 |
| 19772 | 2025.10.22 00:14 | close | 9879 | 0.01 | 176.128 | 0.000 | 0.000 | -0.61 | 3894.95 |
| 19773 | 2025.10.22 04:03 | sell | 9888 | 0.01 | 176.200 | 0.000 | 0.000 | ||
| 19774 | 2025.10.22 04:09 | sell | 9889 | 0.01 | 176.251 | 0.000 | 0.000 | ||
| 19775 | 2025.10.22 05:48 | sell | 9890 | 0.01 | 176.306 | 0.000 | 0.000 | ||
| 19776 | 2025.10.22 06:00 | sell | 9891 | 0.01 | 176.363 | 0.000 | 0.000 | ||
| 19777 | 2025.10.22 06:31 | close | 9891 | 0.01 | 176.230 | 0.000 | 0.000 | 0.84 | 3895.79 |
| 19778 | 2025.10.22 06:31 | close | 9880 | 0.01 | 176.230 | 0.000 | 0.000 | -0.92 | 3894.86 |
| 19779 | 2025.10.22 06:37 | close | 9890 | 0.01 | 176.222 | 0.000 | 0.000 | 0.53 | 3895.39 |
| 19780 | 2025.10.22 06:37 | close | 9881 | 0.01 | 176.222 | 0.000 | 0.000 | -0.53 | 3894.86 |
| 19781 | 2025.10.22 08:13 | close | 9889 | 0.01 | 175.984 | 0.000 | 0.000 | 1.68 | 3896.54 |
| 19782 | 2025.10.22 08:13 | close | 9888 | 0.01 | 175.984 | 0.000 | 0.000 | 1.36 | 3897.90 |
| 19783 | 2025.10.22 08:13 | buy | 9892 | 0.02 | 175.984 | 0.000 | 0.000 | ||
| 19784 | 2025.10.22 08:15 | buy | 9893 | 0.01 | 175.946 | 0.000 | 0.000 | ||
| 19785 | 2025.10.22 08:17 | buy | 9894 | 0.01 | 175.910 | 0.000 | 0.000 | ||
| 19786 | 2025.10.22 09:12 | close | 9894 | 0.01 | 175.975 | 0.000 | 0.000 | 0.41 | 3898.31 |
| 19787 | 2025.10.22 09:12 | close | 9893 | 0.01 | 175.975 | 0.000 | 0.000 | 0.18 | 3898.49 |
| 19788 | 2025.10.22 09:12 | close | 9892 | 0.02 | 175.975 | 0.000 | 0.000 | -0.11 | 3898.38 |
| 19789 | 2025.10.22 09:12 | buy | 9895 | 0.02 | 176.005 | 0.000 | 0.000 | ||
| 19790 | 2025.10.22 09:17 | buy | 9896 | 0.01 | 175.975 | 0.000 | 0.000 | ||
| 19791 | 2025.10.22 09:57 | close | 9896 | 0.01 | 176.024 | 0.000 | 0.000 | 0.31 | 3898.69 |
| 19792 | 2025.10.22 09:57 | close | 9895 | 0.02 | 176.024 | 0.000 | 0.000 | 0.24 | 3898.93 |
| 19793 | 2025.10.22 09:57 | sell | 9897 | 0.02 | 176.024 | 0.000 | 0.000 | ||
| 19794 | 2025.10.22 10:04 | close | 9897 | 0.02 | 175.978 | 0.000 | 0.000 | 0.58 | 3899.51 |
| 19795 | 2025.10.22 10:04 | sell | 9898 | 0.02 | 175.948 | 0.000 | 0.000 | ||
| 19796 | 2025.10.22 10:08 | close | 9898 | 0.02 | 175.920 | 0.000 | 0.000 | 0.35 | 3899.86 |
| 19797 | 2025.10.22 10:08 | sell | 9899 | 0.02 | 175.890 | 0.000 | 0.000 | ||
| 19798 | 2025.10.22 10:19 | sell | 9900 | 0.01 | 175.944 | 0.000 | 0.000 | ||
| 19799 | 2025.10.22 10:29 | close | 9900 | 0.01 | 175.864 | 0.000 | 0.000 | 0.50 | 3900.36 |
| 19800 | 2025.10.22 10:29 | close | 9899 | 0.02 | 175.864 | 0.000 | 0.000 | 0.32 | 3900.68 |
| 19801 | 2025.10.22 10:29 | sell | 9901 | 0.02 | 175.834 | 0.000 | 0.000 | ||
| 19802 | 2025.10.22 10:48 | sell | 9902 | 0.01 | 175.887 | 0.000 | 0.000 | ||
| 19803 | 2025.10.22 11:34 | sell | 9903 | 0.01 | 175.949 | 0.000 | 0.000 | ||
| 19804 | 2025.10.22 11:40 | close | 9903 | 0.01 | 175.828 | 0.000 | 0.000 | 0.76 | 3901.44 |
| 19805 | 2025.10.22 11:40 | close | 9902 | 0.01 | 175.828 | 0.000 | 0.000 | 0.37 | 3901.81 |
| 19806 | 2025.10.22 11:40 | close | 9901 | 0.02 | 175.828 | 0.000 | 0.000 | 0.08 | 3901.89 |
| 19807 | 2025.10.22 11:40 | buy | 9904 | 0.02 | 175.828 | 0.000 | 0.000 | ||
| 19808 | 2025.10.22 11:44 | buy | 9905 | 0.01 | 175.802 | 0.000 | 0.000 | ||
| 19809 | 2025.10.22 11:54 | close | 9905 | 0.01 | 175.857 | 0.000 | 0.000 | 0.35 | 3902.24 |
| 19810 | 2025.10.22 11:54 | close | 9904 | 0.02 | 175.857 | 0.000 | 0.000 | 0.36 | 3902.60 |
| 19811 | 2025.10.22 11:54 | buy | 9906 | 0.02 | 175.887 | 0.000 | 0.000 | ||
| 19812 | 2025.10.22 11:57 | buy | 9907 | 0.01 | 175.848 | 0.000 | 0.000 | ||
| 19813 | 2025.10.22 11:59 | buy | 9908 | 0.01 | 175.803 | 0.000 | 0.000 | ||
| 19814 | 2025.10.22 12:02 | close | 9908 | 0.01 | 175.884 | 0.000 | 0.000 | 0.51 | 3903.11 |
| 19815 | 2025.10.22 12:02 | close | 9907 | 0.01 | 175.884 | 0.000 | 0.000 | 0.23 | 3903.34 |
| 19816 | 2025.10.22 12:02 | close | 9906 | 0.02 | 175.884 | 0.000 | 0.000 | -0.04 | 3903.30 |
| 19817 | 2025.10.22 12:02 | buy | 9909 | 0.02 | 175.914 | 0.000 | 0.000 | ||
| 19818 | 2025.10.22 12:03 | buy | 9910 | 0.01 | 175.880 | 0.000 | 0.000 | ||
| 19819 | 2025.10.22 12:52 | close | 9910 | 0.01 | 175.931 | 0.000 | 0.000 | 0.32 | 3903.62 |
| 19820 | 2025.10.22 12:52 | close | 9909 | 0.02 | 175.931 | 0.000 | 0.000 | 0.22 | 3903.84 |
| 19821 | 2025.10.22 12:52 | buy | 9911 | 0.02 | 175.961 | 0.000 | 0.000 | ||
| 19822 | 2025.10.22 12:56 | close | 9911 | 0.02 | 175.996 | 0.000 | 0.000 | 0.44 | 3904.28 |
| 19823 | 2025.10.22 12:56 | buy | 9912 | 0.02 | 176.026 | 0.000 | 0.000 | ||
| 19824 | 2025.10.22 12:58 | buy | 9913 | 0.01 | 175.993 | 0.000 | 0.000 | ||
| 19825 | 2025.10.22 13:07 | close | 9913 | 0.01 | 176.042 | 0.000 | 0.000 | 0.31 | 3904.59 |
| 19826 | 2025.10.22 13:07 | close | 9912 | 0.02 | 176.042 | 0.000 | 0.000 | 0.20 | 3904.79 |
| 19827 | 2025.10.22 13:07 | buy | 9914 | 0.02 | 176.072 | 0.000 | 0.000 | ||
| 19828 | 2025.10.22 13:08 | buy | 9915 | 0.01 | 176.043 | 0.000 | 0.000 | ||
| 19829 | 2025.10.22 13:24 | close | 9915 | 0.01 | 176.090 | 0.000 | 0.000 | 0.29 | 3905.08 |
| 19830 | 2025.10.22 13:24 | close | 9914 | 0.02 | 176.090 | 0.000 | 0.000 | 0.23 | 3905.31 |
| 19831 | 2025.10.22 13:24 | buy | 9916 | 0.02 | 176.120 | 0.000 | 0.000 | ||
| 19832 | 2025.10.22 13:28 | close | 9916 | 0.02 | 176.152 | 0.000 | 0.000 | 0.41 | 3905.72 |
| 19833 | 2025.10.22 13:28 | buy | 9917 | 0.02 | 176.182 | 0.000 | 0.000 | ||
| 19834 | 2025.10.22 13:36 | buy | 9918 | 0.01 | 176.135 | 0.000 | 0.000 | ||
| 19835 | 2025.10.22 13:52 | close | 9918 | 0.01 | 176.201 | 0.000 | 0.000 | 0.41 | 3906.13 |
| 19836 | 2025.10.22 13:52 | close | 9917 | 0.02 | 176.201 | 0.000 | 0.000 | 0.24 | 3906.37 |
| 19837 | 2025.10.22 13:52 | buy | 9919 | 0.02 | 176.231 | 0.000 | 0.000 | ||
| 19838 | 2025.10.22 14:03 | buy | 9920 | 0.01 | 176.166 | 0.000 | 0.000 | ||
| 19839 | 2025.10.22 14:15 | buy | 9921 | 0.01 | 176.143 | 0.000 | 0.000 | ||
| 19840 | 2025.10.22 14:26 | close | 9921 | 0.01 | 176.231 | 0.000 | 0.000 | 0.55 | 3906.92 |
| 19841 | 2025.10.22 14:26 | close | 9920 | 0.01 | 176.231 | 0.000 | 0.000 | 0.41 | 3907.33 |
| 19842 | 2025.10.22 14:26 | close | 9919 | 0.02 | 176.231 | 0.000 | 0.000 | 0.00 | 3907.33 |
| 19843 | 2025.10.22 14:26 | buy | 9922 | 0.02 | 176.261 | 0.000 | 0.000 | ||
| 19844 | 2025.10.22 14:28 | buy | 9923 | 0.01 | 176.240 | 0.000 | 0.000 | ||
| 19845 | 2025.10.22 14:41 | close | 9923 | 0.01 | 176.297 | 0.000 | 0.000 | 0.36 | 3907.69 |
| 19846 | 2025.10.22 14:41 | close | 9922 | 0.02 | 176.297 | 0.000 | 0.000 | 0.45 | 3908.14 |
| 19847 | 2025.10.22 14:41 | buy | 9924 | 0.02 | 176.327 | 0.000 | 0.000 | ||
| 19848 | 2025.10.22 14:43 | buy | 9925 | 0.01 | 176.304 | 0.000 | 0.000 | ||
| 19849 | 2025.10.22 15:00 | close | 9925 | 0.01 | 176.354 | 0.000 | 0.000 | 0.31 | 3908.45 |
| 19850 | 2025.10.22 15:00 | close | 9924 | 0.02 | 176.354 | 0.000 | 0.000 | 0.34 | 3908.79 |
| 19851 | 2025.10.22 15:00 | buy | 9926 | 0.02 | 176.384 | 0.000 | 0.000 | ||
| 19852 | 2025.10.22 15:03 | buy | 9927 | 0.01 | 176.338 | 0.000 | 0.000 | ||
| 19853 | 2025.10.22 15:09 | buy | 9928 | 0.01 | 176.313 | 0.000 | 0.000 | ||
| 19854 | 2025.10.22 15:16 | buy | 9929 | 0.01 | 176.286 | 0.000 | 0.000 | ||
| 19855 | 2025.10.22 16:31 | buy | 9930 | 0.01 | 176.219 | 0.000 | 0.000 | ||
| 19856 | 2025.10.22 16:32 | buy | 9931 | 0.01 | 176.185 | 0.000 | 0.000 | ||
| 19857 | 2025.10.22 16:33 | buy | 9932 | 0.01 | 176.103 | 0.000 | 0.000 | ||
| 19858 | 2025.10.22 16:34 | close | 9932 | 0.01 | 176.190 | 0.000 | 0.000 | 0.54 | 3909.33 |
| 19859 | 2025.10.22 16:34 | close | 9926 | 0.01 | 176.190 | 0.000 | 0.000 | -1.22 | 3908.11 |
| 19860 | 2025.10.22 16:34 | buy | 9933 | 0.01 | 176.384 | 0.000 | 0.000 | ||
| 19861 | 2025.10.22 16:42 | close | 9931 | 0.01 | 176.282 | 0.000 | 0.000 | 0.61 | 3908.72 |
| 19862 | 2025.10.22 16:42 | close | 9933 | 0.01 | 176.282 | 0.000 | 0.000 | -0.64 | 3908.08 |
| 19863 | 2025.10.22 16:56 | close | 9930 | 0.01 | 176.366 | 0.000 | 0.000 | 0.92 | 3909.00 |
| 19864 | 2025.10.22 16:56 | close | 9929 | 0.01 | 176.366 | 0.000 | 0.000 | 0.50 | 3909.50 |
| 19865 | 2025.10.22 16:56 | close | 9928 | 0.01 | 176.366 | 0.000 | 0.000 | 0.33 | 3909.83 |
| 19866 | 2025.10.22 16:56 | close | 9927 | 0.01 | 176.366 | 0.000 | 0.000 | 0.18 | 3910.01 |
| 19867 | 2025.10.22 16:56 | sell | 9934 | 0.02 | 176.366 | 0.000 | 0.000 | ||
| 19868 | 2025.10.22 17:06 | close | 9934 | 0.02 | 176.328 | 0.000 | 0.000 | 0.48 | 3910.49 |
| 19869 | 2025.10.22 17:06 | sell | 9935 | 0.02 | 176.298 | 0.000 | 0.000 | ||
| 19870 | 2025.10.22 17:13 | close | 9935 | 0.02 | 176.271 | 0.000 | 0.000 | 0.34 | 3910.83 |
| 19871 | 2025.10.22 17:13 | sell | 9936 | 0.02 | 176.241 | 0.000 | 0.000 | ||
| 19872 | 2025.10.22 17:17 | close | 9936 | 0.02 | 176.219 | 0.000 | 0.000 | 0.28 | 3911.11 |
| 19873 | 2025.10.22 17:17 | buy | 9937 | 0.02 | 176.219 | 0.000 | 0.000 | ||
| 19874 | 2025.10.22 17:24 | buy | 9938 | 0.01 | 176.133 | 0.000 | 0.000 | ||
| 19875 | 2025.10.22 18:21 | close | 9938 | 0.01 | 176.217 | 0.000 | 0.000 | 0.53 | 3911.64 |
| 19876 | 2025.10.22 18:21 | close | 9937 | 0.02 | 176.217 | 0.000 | 0.000 | -0.02 | 3911.62 |
| 19877 | 2025.10.22 18:21 | buy | 9939 | 0.02 | 176.247 | 0.000 | 0.000 | ||
| 19878 | 2025.10.22 18:25 | close | 9939 | 0.02 | 176.268 | 0.000 | 0.000 | 0.27 | 3911.89 |
| 19879 | 2025.10.22 18:25 | buy | 9940 | 0.02 | 176.298 | 0.000 | 0.000 | ||
| 19880 | 2025.10.22 18:54 | close | 9940 | 0.02 | 176.320 | 0.000 | 0.000 | 0.28 | 3912.17 |
| 19881 | 2025.10.22 18:54 | buy | 9941 | 0.02 | 176.350 | 0.000 | 0.000 | ||
| 19882 | 2025.10.22 19:04 | buy | 9942 | 0.01 | 176.315 | 0.000 | 0.000 | ||
| 19883 | 2025.10.22 19:20 | close | 9942 | 0.01 | 176.372 | 0.000 | 0.000 | 0.36 | 3912.53 |
| 19884 | 2025.10.22 19:20 | close | 9941 | 0.02 | 176.372 | 0.000 | 0.000 | 0.28 | 3912.81 |
| 19885 | 2025.10.22 19:20 | buy | 9943 | 0.02 | 176.402 | 0.000 | 0.000 | ||
| 19886 | 2025.10.22 20:09 | close | 9943 | 0.02 | 176.430 | 0.000 | 0.000 | 0.36 | 3913.17 |
| 19887 | 2025.10.22 20:09 | sell | 9944 | 0.02 | 176.430 | 0.000 | 0.000 | ||
| 19888 | 2025.10.22 20:39 | close | 9944 | 0.02 | 176.407 | 0.000 | 0.000 | 0.29 | 3913.46 |
| 19889 | 2025.10.22 20:39 | sell | 9945 | 0.02 | 176.377 | 0.000 | 0.000 | ||
| 19890 | 2025.10.22 21:00 | sell | 9946 | 0.01 | 176.447 | 0.000 | 0.000 | ||
| 19891 | 2025.10.22 21:04 | close | 9946 | 0.01 | 176.372 | 0.000 | 0.000 | 0.48 | 3913.94 |
| 19892 | 2025.10.22 21:04 | close | 9945 | 0.02 | 176.372 | 0.000 | 0.000 | 0.06 | 3914.00 |
| 19893 | 2025.10.22 21:04 | sell | 9947 | 0.02 | 176.342 | 0.000 | 0.000 | ||
| 19894 | 2025.10.22 21:55 | sell | 9948 | 0.01 | 176.393 | 0.000 | 0.000 | ||
| 19895 | 2025.10.23 00:02 | sell | 9949 | 0.01 | 176.460 | 0.000 | 0.000 | ||
| 19896 | 2025.10.23 00:07 | sell | 9950 | 0.01 | 176.532 | 0.000 | 0.000 | ||
| 19897 | 2025.10.23 00:18 | sell | 9951 | 0.01 | 176.590 | 0.000 | 0.000 | ||
| 19898 | 2025.10.23 01:06 | sell | 9952 | 0.01 | 176.673 | 0.000 | 0.000 | ||
| 19899 | 2025.10.23 01:18 | sell | 9953 | 0.01 | 176.730 | 0.000 | 0.000 | ||
| 19900 | 2025.10.23 01:25 | sell | 9954 | 0.01 | 176.785 | 0.000 | 0.000 | ||
| 19901 | 2025.10.23 05:23 | close | 9954 | 0.01 | 176.734 | 0.000 | 0.000 | 0.32 | 3914.32 |
| 19902 | 2025.10.23 05:23 | close | 9947 | 0.01 | 176.734 | 0.000 | 0.000 | -2.68 | 3911.64 |
| 19903 | 2025.10.23 05:23 | sell | 9955 | 0.01 | 176.342 | 0.000 | 0.000 | ||
| 19904 | 2025.10.23 06:01 | sell | 9956 | 0.01 | 176.792 | 0.000 | 0.000 | ||
| 19905 | 2025.10.23 06:38 | sell | 9957 | 0.01 | 176.857 | 0.000 | 0.000 | ||
| 19906 | 2025.10.23 06:47 | sell | 9958 | 0.01 | 176.920 | 0.000 | 0.000 | ||
| 19907 | 2025.10.23 06:59 | sell | 9959 | 0.01 | 176.973 | 0.000 | 0.000 | ||
| 19908 | 2025.10.23 10:56 | sell | 9960 | 0.01 | 177.029 | 0.000 | 0.000 | ||
| 19909 | 2025.10.23 13:34 | sell | 9961 | 0.01 | 177.109 | 0.000 | 0.000 | ||
| 19910 | 2025.10.23 13:43 | sell | 9962 | 0.01 | 177.163 | 0.000 | 0.000 | ||
| 19911 | 2025.10.23 13:46 | sell | 9963 | 0.01 | 177.219 | 0.000 | 0.000 | ||
| 19912 | 2025.10.23 14:16 | sell | 9964 | 0.01 | 177.271 | 0.000 | 0.000 | ||
| 19913 | 2025.10.23 14:31 | sell | 9965 | 0.01 | 177.331 | 0.000 | 0.000 | ||
| 19914 | 2025.10.23 16:07 | sell | 9966 | 0.01 | 177.387 | 0.000 | 0.000 | ||
| 19915 | 2025.10.23 16:17 | sell | 9967 | 0.01 | 177.443 | 0.000 | 0.000 | ||
| 19916 | 2025.10.24 01:32 | sell | 9968 | 0.01 | 177.497 | 0.000 | 0.000 | ||
| 19917 | 2025.10.24 05:08 | sell | 9969 | 0.01 | 177.549 | 0.000 | 0.000 | ||
| 19918 | 2025.10.24 06:43 | sell | 9970 | 0.01 | 177.621 | 0.000 | 0.000 | ||
| 19919 | 2025.10.24 07:38 | sell | 9971 | 0.01 | 177.690 | 0.000 | 0.000 | ||
| 19920 | 2025.10.24 13:05 | sell | 9972 | 0.01 | 177.744 | 0.000 | 0.000 | ||
| 19921 | 2025.10.26 21:32 | sell | 9973 | 0.01 | 177.807 | 0.000 | 0.000 | ||
| 19922 | 2025.10.26 21:46 | sell | 9974 | 0.01 | 177.934 | 0.000 | 0.000 | ||
| 19923 | 2025.10.26 21:56 | sell | 9975 | 0.01 | 177.988 | 0.000 | 0.000 | ||
| 19924 | 2025.10.26 22:01 | sell | 9976 | 0.01 | 178.038 | 0.000 | 0.000 | ||
| 19925 | 2025.10.26 22:26 | sell | 9977 | 0.01 | 178.095 | 0.000 | 0.000 | ||
| 19926 | 2025.10.27 13:42 | sell | 9978 | 0.01 | 178.153 | 0.000 | 0.000 | ||
| 19927 | 2025.10.27 13:45 | sell | 9979 | 0.01 | 178.205 | 0.000 | 0.000 | ||
| 19928 | 2025.10.28 04:50 | close | 9979 | 0.01 | 177.249 | 0.000 | 0.000 | 5.95 | 3917.59 |
| 19929 | 2025.10.28 04:50 | close | 9955 | 0.01 | 177.249 | 0.000 | 0.000 | -6.14 | 3911.45 |
| 19930 | 2025.10.28 04:53 | close | 9978 | 0.01 | 177.267 | 0.000 | 0.000 | 5.50 | 3916.95 |
| 19931 | 2025.10.28 04:53 | close | 9948 | 0.01 | 177.267 | 0.000 | 0.000 | -5.94 | 3911.01 |
| 19932 | 2025.10.28 04:54 | close | 9977 | 0.01 | 177.273 | 0.000 | 0.000 | 5.03 | 3916.05 |
| 19933 | 2025.10.28 04:54 | close | 9949 | 0.01 | 177.273 | 0.000 | 0.000 | -5.33 | 3910.72 |
| 19934 | 2025.10.28 04:55 | close | 9976 | 0.01 | 177.210 | 0.000 | 0.000 | 5.06 | 3915.79 |
| 19935 | 2025.10.28 04:55 | close | 9975 | 0.01 | 177.210 | 0.000 | 0.000 | 4.74 | 3920.53 |
| 19936 | 2025.10.28 04:55 | close | 9974 | 0.01 | 177.210 | 0.000 | 0.000 | 4.40 | 3924.93 |
| 19937 | 2025.10.28 04:55 | close | 9973 | 0.01 | 177.210 | 0.000 | 0.000 | 3.60 | 3928.54 |
| 19938 | 2025.10.28 04:55 | close | 9972 | 0.01 | 177.210 | 0.000 | 0.000 | 3.21 | 3931.75 |
| 19939 | 2025.10.28 04:55 | close | 9971 | 0.01 | 177.210 | 0.000 | 0.000 | 2.87 | 3934.63 |
| 19940 | 2025.10.28 04:55 | close | 9970 | 0.01 | 177.210 | 0.000 | 0.000 | 2.43 | 3937.06 |
| 19941 | 2025.10.28 04:55 | close | 9969 | 0.01 | 177.210 | 0.000 | 0.000 | 1.98 | 3939.05 |
| 19942 | 2025.10.28 04:55 | close | 9968 | 0.01 | 177.210 | 0.000 | 0.000 | 1.65 | 3940.70 |
| 19943 | 2025.10.28 04:55 | close | 9967 | 0.01 | 177.210 | 0.000 | 0.000 | 1.24 | 3941.94 |
| 19944 | 2025.10.28 04:55 | close | 9966 | 0.01 | 177.210 | 0.000 | 0.000 | 0.89 | 3942.83 |
| 19945 | 2025.10.28 04:55 | close | 9965 | 0.01 | 177.210 | 0.000 | 0.000 | 0.54 | 3943.38 |
| 19946 | 2025.10.28 04:55 | close | 9964 | 0.01 | 177.210 | 0.000 | 0.000 | 0.16 | 3943.54 |
| 19947 | 2025.10.28 04:55 | close | 9963 | 0.01 | 177.210 | 0.000 | 0.000 | -0.17 | 3943.37 |
| 19948 | 2025.10.28 04:55 | close | 9962 | 0.01 | 177.210 | 0.000 | 0.000 | -0.52 | 3942.85 |
| 19949 | 2025.10.28 04:55 | close | 9961 | 0.01 | 177.210 | 0.000 | 0.000 | -0.86 | 3941.99 |
| 19950 | 2025.10.28 04:55 | close | 9960 | 0.01 | 177.210 | 0.000 | 0.000 | -1.36 | 3940.63 |
| 19951 | 2025.10.28 04:55 | close | 9959 | 0.01 | 177.210 | 0.000 | 0.000 | -1.71 | 3938.93 |
| 19952 | 2025.10.28 04:55 | close | 9958 | 0.01 | 177.210 | 0.000 | 0.000 | -2.05 | 3936.88 |
| 19953 | 2025.10.28 04:55 | close | 9957 | 0.01 | 177.210 | 0.000 | 0.000 | -2.44 | 3934.44 |
| 19954 | 2025.10.28 04:55 | close | 9956 | 0.01 | 177.210 | 0.000 | 0.000 | -2.85 | 3931.59 |
| 19955 | 2025.10.28 04:55 | close | 9953 | 0.01 | 177.210 | 0.000 | 0.000 | -3.24 | 3928.35 |
| 19956 | 2025.10.28 04:55 | close | 9952 | 0.01 | 177.210 | 0.000 | 0.000 | -3.60 | 3924.76 |
| 19957 | 2025.10.28 04:55 | close | 9951 | 0.01 | 177.210 | 0.000 | 0.000 | -4.12 | 3920.64 |
| 19958 | 2025.10.28 04:55 | close | 9950 | 0.01 | 177.210 | 0.000 | 0.000 | -4.49 | 3916.15 |
| 19959 | 2025.10.28 04:55 | buy | 9980 | 0.02 | 177.210 | 0.000 | 0.000 | ||
| 19960 | 2025.10.28 04:57 | buy | 9981 | 0.01 | 177.189 | 0.000 | 0.000 | ||
| 19961 | 2025.10.28 05:11 | close | 9981 | 0.01 | 177.248 | 0.000 | 0.000 | 0.37 | 3916.52 |
| 19962 | 2025.10.28 05:11 | close | 9980 | 0.02 | 177.248 | 0.000 | 0.000 | 0.48 | 3917.00 |
| 19963 | 2025.10.28 05:11 | buy | 9982 | 0.02 | 177.278 | 0.000 | 0.000 | ||
| 19964 | 2025.10.28 05:13 | buy | 9983 | 0.01 | 177.231 | 0.000 | 0.000 | ||
| 19965 | 2025.10.28 05:16 | buy | 9984 | 0.01 | 177.201 | 0.000 | 0.000 | ||
| 19966 | 2025.10.28 05:18 | buy | 9985 | 0.01 | 177.157 | 0.000 | 0.000 | ||
| 19967 | 2025.10.28 05:24 | buy | 9986 | 0.01 | 177.131 | 0.000 | 0.000 | ||
| 19968 | 2025.10.28 05:25 | buy | 9987 | 0.01 | 177.100 | 0.000 | 0.000 | ||
| 19969 | 2025.10.28 05:26 | buy | 9988 | 0.01 | 177.071 | 0.000 | 0.000 | ||
| 19970 | 2025.10.28 05:39 | close | 9988 | 0.01 | 177.124 | 0.000 | 0.000 | 0.33 | 3917.33 |
| 19971 | 2025.10.28 05:39 | close | 9982 | 0.01 | 177.124 | 0.000 | 0.000 | -0.97 | 3916.36 |
| 19972 | 2025.10.28 05:39 | buy | 9989 | 0.01 | 177.278 | 0.000 | 0.000 | ||
| 19973 | 2025.10.28 05:51 | close | 9989 | 0.01 | 177.219 | 0.000 | 0.000 | -0.37 | 3915.99 |
| 19974 | 2025.10.28 05:51 | close | 9987 | 0.01 | 177.219 | 0.000 | 0.000 | 0.75 | 3916.74 |
| 19975 | 2025.10.28 05:51 | close | 9986 | 0.01 | 177.219 | 0.000 | 0.000 | 0.56 | 3917.30 |
| 19976 | 2025.10.28 05:51 | close | 9985 | 0.01 | 177.219 | 0.000 | 0.000 | 0.39 | 3917.69 |
| 19977 | 2025.10.28 05:51 | close | 9984 | 0.01 | 177.219 | 0.000 | 0.000 | 0.12 | 3917.81 |
| 19978 | 2025.10.28 05:51 | close | 9983 | 0.01 | 177.219 | 0.000 | 0.000 | -0.07 | 3917.74 |
| 19979 | 2025.10.28 05:51 | buy | 9990 | 0.02 | 177.249 | 0.000 | 0.000 | ||
| 19980 | 2025.10.28 05:56 | buy | 9991 | 0.01 | 177.228 | 0.000 | 0.000 | ||
| 19981 | 2025.10.28 05:57 | buy | 9992 | 0.01 | 177.189 | 0.000 | 0.000 | ||
| 19982 | 2025.10.28 06:18 | buy | 9993 | 0.01 | 177.154 | 0.000 | 0.000 | ||
| 19983 | 2025.10.28 06:26 | close | 9993 | 0.01 | 177.208 | 0.000 | 0.000 | 0.34 | 3918.08 |
| 19984 | 2025.10.28 06:26 | close | 9990 | 0.01 | 177.208 | 0.000 | 0.000 | -0.26 | 3917.82 |
| 19985 | 2025.10.28 06:26 | buy | 9994 | 0.01 | 177.249 | 0.000 | 0.000 | ||
| 19986 | 2025.10.28 06:30 | close | 9994 | 0.01 | 177.245 | 0.000 | 0.000 | -0.03 | 3917.79 |
| 19987 | 2025.10.28 06:30 | close | 9992 | 0.01 | 177.245 | 0.000 | 0.000 | 0.35 | 3918.14 |
| 19988 | 2025.10.28 06:30 | close | 9991 | 0.01 | 177.245 | 0.000 | 0.000 | 0.11 | 3918.25 |
| 19989 | 2025.10.28 06:30 | buy | 9995 | 0.02 | 177.275 | 0.000 | 0.000 | ||
| 19990 | 2025.10.28 06:39 | buy | 9996 | 0.01 | 177.253 | 0.000 | 0.000 | ||
| 19991 | 2025.10.28 06:41 | buy | 9997 | 0.01 | 177.231 | 0.000 | 0.000 | ||
| 19992 | 2025.10.28 06:47 | buy | 9998 | 0.01 | 177.210 | 0.000 | 0.000 | ||
| 19993 | 2025.10.28 06:49 | buy | 9999 | 0.01 | 177.188 | 0.000 | 0.000 | ||
| 19994 | 2025.10.28 07:02 | close | 9999 | 0.01 | 177.343 | 0.000 | 0.000 | 0.98 | 3919.23 |
| 19995 | 2025.10.28 07:02 | close | 9998 | 0.01 | 177.343 | 0.000 | 0.000 | 0.84 | 3920.07 |
| 19996 | 2025.10.28 07:02 | close | 9997 | 0.01 | 177.343 | 0.000 | 0.000 | 0.71 | 3920.78 |
| 19997 | 2025.10.28 07:02 | close | 9996 | 0.01 | 177.343 | 0.000 | 0.000 | 0.57 | 3921.35 |
| 19998 | 2025.10.28 07:02 | close | 9995 | 0.02 | 177.343 | 0.000 | 0.000 | 0.86 | 3922.21 |
| 19999 | 2025.10.28 07:02 | buy | 10000 | 0.02 | 177.373 | 0.000 | 0.000 | ||
| 20000 | 2025.10.28 07:05 | buy | 10001 | 0.01 | 177.345 | 0.000 | 0.000 | ||
| 20001 | 2025.10.28 07:06 | close | 10001 | 0.01 | 177.390 | 0.000 | 0.000 | 0.28 | 3922.49 |
| 20002 | 2025.10.28 07:06 | close | 10000 | 0.02 | 177.390 | 0.000 | 0.000 | 0.22 | 3922.71 |
| 20003 | 2025.10.28 07:06 | buy | 10002 | 0.02 | 177.420 | 0.000 | 0.000 | ||
| 20004 | 2025.10.28 07:07 | close | 10002 | 0.02 | 177.484 | 0.000 | 0.000 | 0.80 | 3923.51 |
| 20005 | 2025.10.28 07:07 | buy | 10003 | 0.02 | 177.514 | 0.000 | 0.000 | ||
| 20006 | 2025.10.28 07:09 | buy | 10004 | 0.01 | 177.489 | 0.000 | 0.000 | ||
| 20007 | 2025.10.28 07:11 | buy | 10005 | 0.01 | 177.456 | 0.000 | 0.000 | ||
| 20008 | 2025.10.28 07:12 | buy | 10006 | 0.01 | 177.422 | 0.000 | 0.000 | ||
| 20009 | 2025.10.28 07:14 | buy | 10007 | 0.01 | 177.365 | 0.000 | 0.000 | ||
| 20010 | 2025.10.28 07:27 | buy | 10008 | 0.01 | 177.345 | 0.000 | 0.000 | ||
| 20011 | 2025.10.28 07:51 | buy | 10009 | 0.01 | 177.308 | 0.000 | 0.000 | ||
| 20012 | 2025.10.28 07:58 | close | 10009 | 0.01 | 177.370 | 0.000 | 0.000 | 0.39 | 3923.90 |
| 20013 | 2025.10.28 07:58 | close | 10003 | 0.01 | 177.370 | 0.000 | 0.000 | -0.90 | 3923.00 |
| 20014 | 2025.10.28 07:58 | buy | 10010 | 0.01 | 177.514 | 0.000 | 0.000 | ||
| 20015 | 2025.10.28 08:01 | buy | 10011 | 0.01 | 177.241 | 0.000 | 0.000 | ||
| 20016 | 2025.10.28 08:23 | buy | 10012 | 0.01 | 177.186 | 0.000 | 0.000 | ||
| 20017 | 2025.10.28 08:39 | buy | 10013 | 0.01 | 177.132 | 0.000 | 0.000 | ||
| 20018 | 2025.10.28 08:44 | buy | 10014 | 0.01 | 177.077 | 0.000 | 0.000 | ||
| 20019 | 2025.10.28 09:02 | buy | 10015 | 0.01 | 177.046 | 0.000 | 0.000 | ||
| 20020 | 2025.10.28 11:42 | close | 10015 | 0.01 | 177.271 | 0.000 | 0.000 | 1.42 | 3924.42 |
| 20021 | 2025.10.28 11:42 | close | 10010 | 0.01 | 177.271 | 0.000 | 0.000 | -1.52 | 3922.90 |
| 20022 | 2025.10.28 12:07 | close | 10014 | 0.01 | 177.278 | 0.000 | 0.000 | 1.27 | 3924.17 |
| 20023 | 2025.10.28 12:07 | close | 10004 | 0.01 | 177.278 | 0.000 | 0.000 | -1.33 | 3922.84 |
| 20024 | 2025.10.28 13:01 | buy | 10016 | 0.01 | 177.103 | 0.000 | 0.000 | ||
| 20025 | 2025.10.28 13:04 | buy | 10017 | 0.01 | 177.074 | 0.000 | 0.000 | ||
| 20026 | 2025.10.28 14:21 | close | 10017 | 0.01 | 177.259 | 0.000 | 0.000 | 1.16 | 3924.00 |
| 20027 | 2025.10.28 14:21 | close | 10005 | 0.01 | 177.259 | 0.000 | 0.000 | -1.24 | 3922.76 |
| 20028 | 2025.10.28 14:35 | close | 10016 | 0.01 | 177.293 | 0.000 | 0.000 | 1.19 | 3923.95 |
| 20029 | 2025.10.28 14:35 | close | 10013 | 0.01 | 177.293 | 0.000 | 0.000 | 1.01 | 3924.96 |
| 20030 | 2025.10.28 14:35 | close | 10012 | 0.01 | 177.293 | 0.000 | 0.000 | 0.67 | 3925.63 |
| 20031 | 2025.10.28 14:35 | close | 10011 | 0.01 | 177.293 | 0.000 | 0.000 | 0.32 | 3925.95 |
| 20032 | 2025.10.28 14:35 | close | 10008 | 0.01 | 177.293 | 0.000 | 0.000 | -0.33 | 3925.62 |
| 20033 | 2025.10.28 14:35 | close | 10007 | 0.01 | 177.293 | 0.000 | 0.000 | -0.46 | 3925.16 |
| 20034 | 2025.10.28 14:35 | close | 10006 | 0.01 | 177.293 | 0.000 | 0.000 | -0.82 | 3924.34 |
| 20035 | 2025.10.28 14:35 | buy | 10018 | 0.02 | 177.323 | 0.000 | 0.000 | ||
| 20036 | 2025.10.28 14:43 | buy | 10019 | 0.01 | 177.294 | 0.000 | 0.000 | ||
| 20037 | 2025.10.28 14:49 | buy | 10020 | 0.01 | 177.273 | 0.000 | 0.000 | ||
| 20038 | 2025.10.28 14:51 | buy | 10021 | 0.01 | 177.251 | 0.000 | 0.000 | ||
| 20039 | 2025.10.28 15:33 | buy | 10022 | 0.01 | 177.228 | 0.000 | 0.000 | ||
| 20040 | 2025.10.28 15:34 | buy | 10023 | 0.01 | 177.204 | 0.000 | 0.000 | ||
| 20041 | 2025.10.28 15:36 | buy | 10024 | 0.01 | 177.178 | 0.000 | 0.000 | ||
| 20042 | 2025.10.28 15:38 | buy | 10025 | 0.01 | 177.152 | 0.000 | 0.000 | ||
| 20043 | 2025.10.28 15:42 | buy | 10026 | 0.01 | 177.107 | 0.000 | 0.000 | ||
| 20044 | 2025.10.28 15:50 | close | 10026 | 0.01 | 177.158 | 0.000 | 0.000 | 0.32 | 3924.66 |
| 20045 | 2025.10.28 15:50 | close | 10018 | 0.01 | 177.158 | 0.000 | 0.000 | -1.04 | 3923.62 |
| 20046 | 2025.10.28 15:50 | buy | 10027 | 0.01 | 177.323 | 0.000 | 0.000 | ||
| 20047 | 2025.10.28 15:52 | close | 10025 | 0.01 | 177.233 | 0.000 | 0.000 | 0.51 | 3924.13 |
| 20048 | 2025.10.28 15:52 | close | 10027 | 0.01 | 177.233 | 0.000 | 0.000 | -0.56 | 3923.57 |
| 20049 | 2025.10.28 15:54 | close | 10024 | 0.01 | 177.289 | 0.000 | 0.000 | 0.70 | 3924.27 |
| 20050 | 2025.10.28 15:54 | close | 10023 | 0.01 | 177.289 | 0.000 | 0.000 | 0.54 | 3924.81 |
| 20051 | 2025.10.28 15:54 | close | 10022 | 0.01 | 177.289 | 0.000 | 0.000 | 0.39 | 3925.20 |
| 20052 | 2025.10.28 15:54 | close | 10021 | 0.01 | 177.289 | 0.000 | 0.000 | 0.24 | 3925.44 |
| 20053 | 2025.10.28 15:54 | close | 10020 | 0.01 | 177.289 | 0.000 | 0.000 | 0.10 | 3925.54 |
| 20054 | 2025.10.28 15:54 | close | 10019 | 0.01 | 177.289 | 0.000 | 0.000 | -0.03 | 3925.51 |
| 20055 | 2025.10.28 15:54 | buy | 10028 | 0.02 | 177.319 | 0.000 | 0.000 | ||
| 20056 | 2025.10.28 15:58 | close | 10028 | 0.02 | 177.389 | 0.000 | 0.000 | 0.88 | 3926.39 |
| 20057 | 2025.10.28 15:58 | buy | 10029 | 0.02 | 177.419 | 0.000 | 0.000 | ||
| 20058 | 2025.10.28 16:11 | close | 10029 | 0.02 | 177.450 | 0.000 | 0.000 | 0.39 | 3926.78 |
| 20059 | 2025.10.28 16:11 | buy | 10030 | 0.02 | 177.480 | 0.000 | 0.000 | ||
| 20060 | 2025.10.28 16:12 | buy | 10031 | 0.01 | 177.440 | 0.000 | 0.000 | ||
| 20061 | 2025.10.28 16:16 | buy | 10032 | 0.01 | 177.410 | 0.000 | 0.000 | ||
| 20062 | 2025.10.28 16:31 | close | 10032 | 0.01 | 177.482 | 0.000 | 0.000 | 0.45 | 3927.23 |
| 20063 | 2025.10.28 16:31 | close | 10031 | 0.01 | 177.482 | 0.000 | 0.000 | 0.26 | 3927.49 |
| 20064 | 2025.10.28 16:31 | close | 10030 | 0.02 | 177.482 | 0.000 | 0.000 | 0.03 | 3927.52 |
| 20065 | 2025.10.28 16:31 | buy | 10033 | 0.02 | 177.512 | 0.000 | 0.000 | ||
| 20066 | 2025.10.28 16:32 | buy | 10034 | 0.01 | 177.477 | 0.000 | 0.000 | ||
| 20067 | 2025.10.28 16:43 | buy | 10035 | 0.01 | 177.455 | 0.000 | 0.000 | ||
| 20068 | 2025.10.28 16:44 | buy | 10036 | 0.01 | 177.426 | 0.000 | 0.000 | ||
| 20069 | 2025.10.28 16:52 | buy | 10037 | 0.01 | 177.395 | 0.000 | 0.000 | ||
| 20070 | 2025.10.28 16:57 | close | 10037 | 0.01 | 177.454 | 0.000 | 0.000 | 0.37 | 3927.89 |
| 20071 | 2025.10.28 16:57 | close | 10033 | 0.01 | 177.454 | 0.000 | 0.000 | -0.36 | 3927.53 |
| 20072 | 2025.10.28 16:57 | buy | 10038 | 0.01 | 177.512 | 0.000 | 0.000 | ||
| 20073 | 2025.10.28 17:01 | close | 10038 | 0.01 | 177.495 | 0.000 | 0.000 | -0.10 | 3927.43 |
| 20074 | 2025.10.28 17:01 | close | 10036 | 0.01 | 177.495 | 0.000 | 0.000 | 0.44 | 3927.87 |
| 20075 | 2025.10.28 17:01 | close | 10035 | 0.01 | 177.495 | 0.000 | 0.000 | 0.26 | 3928.13 |
| 20076 | 2025.10.28 17:01 | close | 10034 | 0.01 | 177.495 | 0.000 | 0.000 | 0.12 | 3928.25 |
| 20077 | 2025.10.28 17:01 | buy | 10039 | 0.02 | 177.525 | 0.000 | 0.000 | ||
| 20078 | 2025.10.28 17:05 | buy | 10040 | 0.01 | 177.487 | 0.000 | 0.000 | ||
| 20079 | 2025.10.28 17:10 | buy | 10041 | 0.01 | 177.449 | 0.000 | 0.000 | ||
| 20080 | 2025.10.28 18:56 | buy | 10042 | 0.01 | 177.419 | 0.000 | 0.000 | ||
| 20081 | 2025.10.28 19:01 | buy | 10043 | 0.01 | 177.395 | 0.000 | 0.000 | ||
| 20082 | 2025.10.28 19:05 | buy | 10044 | 0.01 | 177.373 | 0.000 | 0.000 | ||
| 20083 | 2025.10.28 19:18 | buy | 10045 | 0.01 | 177.347 | 0.000 | 0.000 | ||
| 20084 | 2025.10.28 19:25 | buy | 10046 | 0.01 | 177.309 | 0.000 | 0.000 | ||
| 20085 | 2025.10.28 19:32 | buy | 10047 | 0.01 | 177.288 | 0.000 | 0.000 | ||
| 20086 | 2025.10.28 19:36 | buy | 10048 | 0.01 | 177.268 | 0.000 | 0.000 | ||
| 20087 | 2025.10.28 19:42 | buy | 10049 | 0.01 | 177.236 | 0.000 | 0.000 | ||
| 20088 | 2025.10.28 19:48 | buy | 10050 | 0.01 | 177.212 | 0.000 | 0.000 | ||
| 20089 | 2025.10.28 20:11 | close | 10050 | 0.01 | 177.267 | 0.000 | 0.000 | 0.35 | 3928.60 |
| 20090 | 2025.10.28 20:11 | close | 10039 | 0.01 | 177.267 | 0.000 | 0.000 | -1.62 | 3926.98 |
| 20091 | 2025.10.28 20:11 | buy | 10051 | 0.01 | 177.525 | 0.000 | 0.000 | ||
| 20092 | 2025.10.28 21:06 | buy | 10052 | 0.01 | 177.204 | 0.000 | 0.000 | ||
| 20093 | 2025.10.28 21:12 | buy | 10053 | 0.01 | 177.146 | 0.000 | 0.000 | ||
| 20094 | 2025.10.28 23:54 | buy | 10054 | 0.01 | 177.089 | 0.000 | 0.000 | ||
| 20095 | 2025.10.28 23:56 | buy | 10055 | 0.01 | 177.058 | 0.000 | 0.000 | ||
| 20096 | 2025.10.28 23:58 | buy | 10056 | 0.01 | 177.017 | 0.000 | 0.000 | ||
| 20097 | 2025.10.28 23:59 | buy | 10057 | 0.01 | 176.983 | 0.000 | 0.000 | ||
| 20098 | 2025.10.29 00:00 | buy | 10058 | 0.01 | 176.909 | 0.000 | 0.000 | ||
| 20099 | 2025.10.29 00:01 | buy | 10059 | 0.01 | 176.884 | 0.000 | 0.000 | ||
| 20100 | 2025.10.29 00:02 | buy | 10060 | 0.01 | 176.808 | 0.000 | 0.000 | ||
| 20101 | 2025.10.29 00:04 | buy | 10061 | 0.01 | 176.766 | 0.000 | 0.000 | ||
| 20102 | 2025.10.29 00:05 | buy | 10062 | 0.01 | 176.737 | 0.000 | 0.000 | ||
| 20103 | 2025.10.29 00:55 | buy | 10063 | 0.01 | 176.705 | 0.000 | 0.000 | ||
| 20104 | 2025.10.29 02:29 | close | 10063 | 0.01 | 177.095 | 0.000 | 0.000 | 2.46 | 3929.44 |
| 20105 | 2025.10.29 02:29 | close | 10051 | 0.01 | 177.095 | 0.000 | 0.000 | -2.69 | 3926.75 |
| 20106 | 2025.10.29 02:31 | close | 10062 | 0.01 | 177.127 | 0.000 | 0.000 | 2.46 | 3929.21 |
| 20107 | 2025.10.29 02:31 | close | 10040 | 0.01 | 177.127 | 0.000 | 0.000 | -2.25 | 3926.96 |
| 20108 | 2025.10.29 02:32 | close | 10061 | 0.01 | 177.115 | 0.000 | 0.000 | 2.19 | 3929.15 |
| 20109 | 2025.10.29 02:32 | close | 10041 | 0.01 | 177.115 | 0.000 | 0.000 | -2.10 | 3927.05 |
| 20110 | 2025.10.29 05:20 | close | 10060 | 0.01 | 177.101 | 0.000 | 0.000 | 1.85 | 3928.90 |
| 20111 | 2025.10.29 05:20 | close | 10042 | 0.01 | 177.101 | 0.000 | 0.000 | -1.99 | 3926.91 |
| 20112 | 2025.10.29 05:23 | close | 10059 | 0.01 | 177.193 | 0.000 | 0.000 | 1.94 | 3928.85 |
| 20113 | 2025.10.29 05:23 | close | 10058 | 0.01 | 177.193 | 0.000 | 0.000 | 1.78 | 3930.63 |
| 20114 | 2025.10.29 05:23 | close | 10057 | 0.01 | 177.193 | 0.000 | 0.000 | 1.33 | 3931.96 |
| 20115 | 2025.10.29 05:23 | close | 10056 | 0.01 | 177.193 | 0.000 | 0.000 | 1.11 | 3933.07 |
| 20116 | 2025.10.29 05:23 | close | 10055 | 0.01 | 177.193 | 0.000 | 0.000 | 0.85 | 3933.92 |
| 20117 | 2025.10.29 05:23 | close | 10054 | 0.01 | 177.193 | 0.000 | 0.000 | 0.66 | 3934.58 |
| 20118 | 2025.10.29 05:23 | close | 10053 | 0.01 | 177.193 | 0.000 | 0.000 | 0.30 | 3934.88 |
| 20119 | 2025.10.29 05:23 | close | 10052 | 0.01 | 177.193 | 0.000 | 0.000 | -0.06 | 3934.82 |
| 20120 | 2025.10.29 05:23 | close | 10049 | 0.01 | 177.193 | 0.000 | 0.000 | -0.27 | 3934.55 |
| 20121 | 2025.10.29 05:23 | close | 10048 | 0.01 | 177.193 | 0.000 | 0.000 | -0.47 | 3934.08 |
| 20122 | 2025.10.29 05:23 | close | 10047 | 0.01 | 177.193 | 0.000 | 0.000 | -0.59 | 3933.49 |
| 20123 | 2025.10.29 05:23 | close | 10046 | 0.01 | 177.193 | 0.000 | 0.000 | -0.72 | 3932.77 |
| 20124 | 2025.10.29 05:23 | close | 10045 | 0.01 | 177.193 | 0.000 | 0.000 | -0.96 | 3931.81 |
| 20125 | 2025.10.29 05:23 | close | 10044 | 0.01 | 177.193 | 0.000 | 0.000 | -1.13 | 3930.68 |
| 20126 | 2025.10.29 05:23 | close | 10043 | 0.01 | 177.193 | 0.000 | 0.000 | -1.27 | 3929.42 |
| 20127 | 2025.10.29 05:23 | buy | 10064 | 0.02 | 177.223 | 0.000 | 0.000 | ||
| 20128 | 2025.10.29 05:28 | close | 10064 | 0.02 | 177.250 | 0.000 | 0.000 | 0.34 | 3929.76 |
| 20129 | 2025.10.29 05:28 | buy | 10065 | 0.02 | 177.280 | 0.000 | 0.000 | ||
| 20130 | 2025.10.29 05:31 | close | 10065 | 0.02 | 177.305 | 0.000 | 0.000 | 0.32 | 3930.08 |
| 20131 | 2025.10.29 05:31 | buy | 10066 | 0.02 | 177.335 | 0.000 | 0.000 | ||
| 20132 | 2025.10.29 05:33 | buy | 10067 | 0.01 | 177.308 | 0.000 | 0.000 | ||
| 20133 | 2025.10.29 05:41 | close | 10067 | 0.01 | 177.384 | 0.000 | 0.000 | 0.48 | 3930.56 |
| 20134 | 2025.10.29 05:41 | close | 10066 | 0.02 | 177.384 | 0.000 | 0.000 | 0.61 | 3931.17 |
| 20135 | 2025.10.29 05:41 | buy | 10068 | 0.02 | 177.414 | 0.000 | 0.000 | ||
| 20136 | 2025.10.29 05:42 | buy | 10069 | 0.01 | 177.383 | 0.000 | 0.000 | ||
| 20137 | 2025.10.29 05:47 | buy | 10070 | 0.01 | 177.336 | 0.000 | 0.000 | ||
| 20138 | 2025.10.29 05:53 | buy | 10071 | 0.01 | 177.299 | 0.000 | 0.000 | ||
| 20139 | 2025.10.29 05:58 | buy | 10072 | 0.01 | 177.249 | 0.000 | 0.000 | ||
| 20140 | 2025.10.29 05:59 | buy | 10073 | 0.01 | 177.227 | 0.000 | 0.000 | ||
| 20141 | 2025.10.29 06:04 | buy | 10074 | 0.01 | 177.193 | 0.000 | 0.000 | ||
| 20142 | 2025.10.29 06:09 | close | 10074 | 0.01 | 177.247 | 0.000 | 0.000 | 0.34 | 3931.51 |
| 20143 | 2025.10.29 06:09 | close | 10068 | 0.01 | 177.247 | 0.000 | 0.000 | -1.06 | 3930.45 |
| 20144 | 2025.10.29 06:09 | buy | 10075 | 0.01 | 177.414 | 0.000 | 0.000 | ||
| 20145 | 2025.10.29 06:21 | buy | 10076 | 0.01 | 177.207 | 0.000 | 0.000 | ||
| 20146 | 2025.10.29 06:26 | buy | 10077 | 0.01 | 177.158 | 0.000 | 0.000 | ||
| 20147 | 2025.10.29 06:27 | buy | 10078 | 0.01 | 177.129 | 0.000 | 0.000 | ||
| 20148 | 2025.10.29 06:39 | buy | 10079 | 0.01 | 177.100 | 0.000 | 0.000 | ||
| 20149 | 2025.10.29 06:44 | buy | 10080 | 0.01 | 177.054 | 0.000 | 0.000 | ||
| 20150 | 2025.10.29 06:47 | buy | 10081 | 0.01 | 177.011 | 0.000 | 0.000 | ||
| 20151 | 2025.10.29 06:55 | buy | 10082 | 0.01 | 176.987 | 0.000 | 0.000 | ||
| 20152 | 2025.10.29 06:57 | buy | 10083 | 0.01 | 176.952 | 0.000 | 0.000 | ||
| 20153 | 2025.10.29 07:03 | buy | 10084 | 0.01 | 176.917 | 0.000 | 0.000 | ||
| 20154 | 2025.10.29 07:57 | buy | 10085 | 0.01 | 176.897 | 0.000 | 0.000 | ||
| 20155 | 2025.10.29 07:59 | buy | 10086 | 0.01 | 176.875 | 0.000 | 0.000 | ||
| 20156 | 2025.10.29 08:34 | close | 10086 | 0.01 | 177.139 | 0.000 | 0.000 | 1.66 | 3932.11 |
| 20157 | 2025.10.29 08:34 | close | 10075 | 0.01 | 177.139 | 0.000 | 0.000 | -1.74 | 3930.37 |
| 20158 | 2025.10.29 08:36 | close | 10085 | 0.01 | 177.132 | 0.000 | 0.000 | 1.48 | 3931.85 |
| 20159 | 2025.10.29 08:36 | close | 10069 | 0.01 | 177.132 | 0.000 | 0.000 | -1.58 | 3930.27 |
| 20160 | 2025.10.29 08:37 | close | 10084 | 0.01 | 177.120 | 0.000 | 0.000 | 1.28 | 3931.55 |
| 20161 | 2025.10.29 08:37 | close | 10070 | 0.01 | 177.120 | 0.000 | 0.000 | -1.35 | 3930.20 |
| 20162 | 2025.10.29 08:38 | close | 10083 | 0.01 | 177.124 | 0.000 | 0.000 | 1.08 | 3931.28 |
| 20163 | 2025.10.29 08:38 | close | 10071 | 0.01 | 177.124 | 0.000 | 0.000 | -1.10 | 3930.18 |
| 20164 | 2025.10.29 09:08 | close | 10082 | 0.01 | 177.123 | 0.000 | 0.000 | 0.85 | 3931.03 |
| 20165 | 2025.10.29 09:08 | close | 10072 | 0.01 | 177.123 | 0.000 | 0.000 | -0.80 | 3930.23 |
| 20166 | 2025.10.29 09:15 | close | 10081 | 0.01 | 177.123 | 0.000 | 0.000 | 0.70 | 3930.93 |
| 20167 | 2025.10.29 09:15 | close | 10073 | 0.01 | 177.123 | 0.000 | 0.000 | -0.66 | 3930.27 |
| 20168 | 2025.10.29 09:17 | close | 10080 | 0.01 | 177.189 | 0.000 | 0.000 | 0.85 | 3931.12 |
| 20169 | 2025.10.29 09:17 | close | 10079 | 0.01 | 177.189 | 0.000 | 0.000 | 0.56 | 3931.68 |
| 20170 | 2025.10.29 09:17 | close | 10078 | 0.01 | 177.189 | 0.000 | 0.000 | 0.38 | 3932.06 |
| 20171 | 2025.10.29 09:17 | close | 10077 | 0.01 | 177.189 | 0.000 | 0.000 | 0.20 | 3932.26 |
| 20172 | 2025.10.29 09:17 | close | 10076 | 0.01 | 177.189 | 0.000 | 0.000 | -0.11 | 3932.15 |
| 20173 | 2025.10.29 09:17 | buy | 10087 | 0.02 | 177.219 | 0.000 | 0.000 | ||
| 20174 | 2025.10.29 09:23 | buy | 10088 | 0.01 | 177.190 | 0.000 | 0.000 | ||
| 20175 | 2025.10.29 09:25 | buy | 10089 | 0.01 | 177.166 | 0.000 | 0.000 | ||
| 20176 | 2025.10.29 09:36 | close | 10089 | 0.01 | 177.218 | 0.000 | 0.000 | 0.33 | 3932.48 |
| 20177 | 2025.10.29 09:36 | close | 10088 | 0.01 | 177.218 | 0.000 | 0.000 | 0.17 | 3932.65 |
| 20178 | 2025.10.29 09:36 | close | 10087 | 0.02 | 177.218 | 0.000 | 0.000 | -0.02 | 3932.63 |
| 20179 | 2025.10.29 09:36 | buy | 10090 | 0.02 | 177.248 | 0.000 | 0.000 | ||
| 20180 | 2025.10.29 09:51 | close | 10090 | 0.02 | 177.294 | 0.000 | 0.000 | 0.58 | 3933.21 |
| 20181 | 2025.10.29 09:51 | buy | 10091 | 0.02 | 177.324 | 0.000 | 0.000 | ||
| 20182 | 2025.10.29 09:53 | buy | 10092 | 0.01 | 177.292 | 0.000 | 0.000 | ||
| 20183 | 2025.10.29 09:55 | buy | 10093 | 0.01 | 177.261 | 0.000 | 0.000 | ||
| 20184 | 2025.10.29 10:01 | buy | 10094 | 0.01 | 177.232 | 0.000 | 0.000 | ||
| 20185 | 2025.10.29 10:04 | buy | 10095 | 0.01 | 177.201 | 0.000 | 0.000 | ||
| 20186 | 2025.10.29 10:10 | close | 10095 | 0.01 | 177.265 | 0.000 | 0.000 | 0.41 | 3933.62 |
| 20187 | 2025.10.29 10:10 | close | 10091 | 0.01 | 177.265 | 0.000 | 0.000 | -0.37 | 3933.25 |
| 20188 | 2025.10.29 10:10 | buy | 10096 | 0.01 | 177.324 | 0.000 | 0.000 | ||
| 20189 | 2025.10.29 10:11 | close | 10096 | 0.01 | 177.296 | 0.000 | 0.000 | -0.18 | 3933.07 |
| 20190 | 2025.10.29 10:11 | close | 10094 | 0.01 | 177.296 | 0.000 | 0.000 | 0.40 | 3933.47 |
| 20191 | 2025.10.29 10:11 | close | 10093 | 0.01 | 177.296 | 0.000 | 0.000 | 0.22 | 3933.69 |
| 20192 | 2025.10.29 10:11 | close | 10092 | 0.01 | 177.296 | 0.000 | 0.000 | 0.02 | 3933.71 |
| 20193 | 2025.10.29 10:11 | buy | 10097 | 0.02 | 177.326 | 0.000 | 0.000 | ||
| 20194 | 2025.10.29 10:18 | close | 10097 | 0.02 | 177.346 | 0.000 | 0.000 | 0.25 | 3933.96 |
| 20195 | 2025.10.29 10:18 | sell | 10098 | 0.02 | 177.346 | 0.000 | 0.000 | ||
| 20196 | 2025.10.29 10:29 | close | 10098 | 0.02 | 177.310 | 0.000 | 0.000 | 0.46 | 3934.42 |
| 20197 | 2025.10.29 10:29 | sell | 10099 | 0.02 | 177.280 | 0.000 | 0.000 | ||
| 20198 | 2025.10.29 10:42 | sell | 10100 | 0.01 | 177.332 | 0.000 | 0.000 | ||
| 20199 | 2025.10.29 11:31 | close | 10100 | 0.01 | 177.272 | 0.000 | 0.000 | 0.38 | 3934.80 |
| 20200 | 2025.10.29 11:31 | close | 10099 | 0.02 | 177.272 | 0.000 | 0.000 | 0.10 | 3934.90 |
| 20201 | 2025.10.29 11:31 | sell | 10101 | 0.02 | 177.242 | 0.000 | 0.000 | ||
| 20202 | 2025.10.29 11:36 | close | 10101 | 0.02 | 177.214 | 0.000 | 0.000 | 0.35 | 3935.25 |
| 20203 | 2025.10.29 11:36 | sell | 10102 | 0.02 | 177.184 | 0.000 | 0.000 | ||
| 20204 | 2025.10.29 11:38 | close | 10102 | 0.02 | 177.157 | 0.000 | 0.000 | 0.34 | 3935.59 |
| 20205 | 2025.10.29 11:38 | sell | 10103 | 0.02 | 177.127 | 0.000 | 0.000 | ||
| 20206 | 2025.10.29 11:40 | sell | 10104 | 0.01 | 177.185 | 0.000 | 0.000 | ||
| 20207 | 2025.10.29 11:46 | sell | 10105 | 0.01 | 177.253 | 0.000 | 0.000 | ||
| 20208 | 2025.10.29 11:52 | close | 10105 | 0.01 | 177.149 | 0.000 | 0.000 | 0.66 | 3936.25 |
| 20209 | 2025.10.29 11:52 | close | 10104 | 0.01 | 177.149 | 0.000 | 0.000 | 0.23 | 3936.48 |
| 20210 | 2025.10.29 11:52 | close | 10103 | 0.02 | 177.149 | 0.000 | 0.000 | -0.28 | 3936.20 |
| 20211 | 2025.10.29 11:52 | sell | 10106 | 0.02 | 177.119 | 0.000 | 0.000 | ||
| 20212 | 2025.10.29 11:55 | sell | 10107 | 0.01 | 177.172 | 0.000 | 0.000 | ||
| 20213 | 2025.10.29 12:12 | sell | 10108 | 0.01 | 177.231 | 0.000 | 0.000 | ||
| 20214 | 2025.10.29 12:42 | close | 10108 | 0.01 | 177.115 | 0.000 | 0.000 | 0.73 | 3936.93 |
| 20215 | 2025.10.29 12:42 | close | 10107 | 0.01 | 177.115 | 0.000 | 0.000 | 0.36 | 3937.29 |
| 20216 | 2025.10.29 12:42 | close | 10106 | 0.02 | 177.115 | 0.000 | 0.000 | 0.05 | 3937.34 |
| 20217 | 2025.10.29 12:42 | sell | 10109 | 0.02 | 177.085 | 0.000 | 0.000 | ||
| 20218 | 2025.10.29 12:54 | close | 10109 | 0.02 | 177.049 | 0.000 | 0.000 | 0.45 | 3937.79 |
| 20219 | 2025.10.29 12:54 | buy | 10110 | 0.02 | 177.049 | 0.000 | 0.000 | ||
| 20220 | 2025.10.29 12:56 | close | 10110 | 0.02 | 177.072 | 0.000 | 0.000 | 0.29 | 3938.08 |
| 20221 | 2025.10.29 12:56 | buy | 10111 | 0.02 | 177.102 | 0.000 | 0.000 | ||
| 20222 | 2025.10.29 13:11 | buy | 10112 | 0.01 | 177.050 | 0.000 | 0.000 | ||
| 20223 | 2025.10.29 13:12 | buy | 10113 | 0.01 | 177.020 | 0.000 | 0.000 | ||
| 20224 | 2025.10.29 13:14 | buy | 10114 | 0.01 | 176.984 | 0.000 | 0.000 | ||
| 20225 | 2025.10.29 13:15 | buy | 10115 | 0.01 | 176.960 | 0.000 | 0.000 | ||
| 20226 | 2025.10.29 13:18 | buy | 10116 | 0.01 | 176.919 | 0.000 | 0.000 | ||
| 20227 | 2025.10.29 13:30 | buy | 10117 | 0.01 | 176.899 | 0.000 | 0.000 | ||
| 20228 | 2025.10.29 13:31 | buy | 10118 | 0.01 | 176.871 | 0.000 | 0.000 | ||
| 20229 | 2025.10.29 13:35 | buy | 10119 | 0.01 | 176.834 | 0.000 | 0.000 | ||
| 20230 | 2025.10.29 13:37 | buy | 10120 | 0.01 | 176.801 | 0.000 | 0.000 | ||
| 20231 | 2025.10.29 13:44 | close | 10120 | 0.01 | 176.854 | 0.000 | 0.000 | 0.33 | 3938.41 |
| 20232 | 2025.10.29 13:44 | close | 10111 | 0.01 | 176.854 | 0.000 | 0.000 | -1.56 | 3936.85 |
| 20233 | 2025.10.29 13:44 | buy | 10121 | 0.01 | 177.102 | 0.000 | 0.000 | ||
| 20234 | 2025.10.29 14:22 | close | 10119 | 0.01 | 176.973 | 0.000 | 0.000 | 0.87 | 3937.72 |
| 20235 | 2025.10.29 14:22 | close | 10121 | 0.01 | 176.973 | 0.000 | 0.000 | -0.81 | 3936.91 |
| 20236 | 2025.10.29 14:23 | close | 10118 | 0.01 | 177.010 | 0.000 | 0.000 | 0.87 | 3937.78 |
| 20237 | 2025.10.29 14:23 | close | 10117 | 0.01 | 177.010 | 0.000 | 0.000 | 0.70 | 3938.48 |
| 20238 | 2025.10.29 14:23 | close | 10116 | 0.01 | 177.010 | 0.000 | 0.000 | 0.57 | 3939.05 |
| 20239 | 2025.10.29 14:23 | close | 10115 | 0.01 | 177.010 | 0.000 | 0.000 | 0.31 | 3939.36 |
| 20240 | 2025.10.29 14:23 | close | 10114 | 0.01 | 177.010 | 0.000 | 0.000 | 0.16 | 3939.52 |
| 20241 | 2025.10.29 14:23 | close | 10113 | 0.01 | 177.010 | 0.000 | 0.000 | -0.07 | 3939.45 |
| 20242 | 2025.10.29 14:23 | close | 10112 | 0.01 | 177.010 | 0.000 | 0.000 | -0.25 | 3939.20 |
| 20243 | 2025.10.29 14:23 | buy | 10122 | 0.02 | 177.040 | 0.000 | 0.000 | ||
| 20244 | 2025.10.29 14:24 | buy | 10123 | 0.01 | 177.002 | 0.000 | 0.000 | ||
| 20245 | 2025.10.29 14:28 | close | 10123 | 0.01 | 177.059 | 0.000 | 0.000 | 0.36 | 3939.56 |
| 20246 | 2025.10.29 14:28 | close | 10122 | 0.02 | 177.059 | 0.000 | 0.000 | 0.24 | 3939.80 |
| 20247 | 2025.10.29 14:28 | buy | 10124 | 0.02 | 177.089 | 0.000 | 0.000 | ||
| 20248 | 2025.10.29 14:31 | close | 10124 | 0.02 | 177.118 | 0.000 | 0.000 | 0.37 | 3940.17 |
| 20249 | 2025.10.29 14:31 | buy | 10125 | 0.02 | 177.148 | 0.000 | 0.000 | ||
| 20250 | 2025.10.29 14:45 | buy | 10126 | 0.01 | 177.115 | 0.000 | 0.000 | ||
| 20251 | 2025.10.29 14:50 | buy | 10127 | 0.01 | 177.092 | 0.000 | 0.000 | ||
| 20252 | 2025.10.29 14:51 | buy | 10128 | 0.01 | 177.070 | 0.000 | 0.000 | ||
| 20253 | 2025.10.29 14:58 | close | 10128 | 0.01 | 177.144 | 0.000 | 0.000 | 0.47 | 3940.64 |
| 20254 | 2025.10.29 14:58 | close | 10127 | 0.01 | 177.144 | 0.000 | 0.000 | 0.33 | 3940.97 |
| 20255 | 2025.10.29 14:58 | close | 10126 | 0.01 | 177.144 | 0.000 | 0.000 | 0.19 | 3941.16 |
| 20256 | 2025.10.29 14:58 | close | 10125 | 0.02 | 177.144 | 0.000 | 0.000 | -0.05 | 3941.11 |
| 20257 | 2025.10.29 14:58 | buy | 10129 | 0.02 | 177.174 | 0.000 | 0.000 | ||
| 20258 | 2025.10.29 15:02 | buy | 10130 | 0.01 | 177.116 | 0.000 | 0.000 | ||
| 20259 | 2025.10.29 15:05 | buy | 10131 | 0.01 | 177.088 | 0.000 | 0.000 | ||
| 20260 | 2025.10.29 15:08 | buy | 10132 | 0.01 | 177.057 | 0.000 | 0.000 | ||
| 20261 | 2025.10.29 15:25 | close | 10132 | 0.01 | 177.119 | 0.000 | 0.000 | 0.39 | 3941.50 |
| 20262 | 2025.10.29 15:25 | close | 10129 | 0.01 | 177.119 | 0.000 | 0.000 | -0.35 | 3941.15 |
| 20263 | 2025.10.29 15:25 | buy | 10133 | 0.01 | 177.174 | 0.000 | 0.000 | ||
| 20264 | 2025.10.29 15:37 | close | 10133 | 0.01 | 177.149 | 0.000 | 0.000 | -0.16 | 3940.99 |
| 20265 | 2025.10.29 15:37 | close | 10131 | 0.01 | 177.149 | 0.000 | 0.000 | 0.39 | 3941.38 |
| 20266 | 2025.10.29 15:37 | close | 10130 | 0.01 | 177.149 | 0.000 | 0.000 | 0.21 | 3941.59 |
| 20267 | 2025.10.29 15:37 | sell | 10134 | 0.02 | 177.149 | 0.000 | 0.000 | ||
| 20268 | 2025.10.29 15:49 | sell | 10135 | 0.01 | 177.211 | 0.000 | 0.000 | ||
| 20269 | 2025.10.29 15:57 | sell | 10136 | 0.01 | 177.262 | 0.000 | 0.000 | ||
| 20270 | 2025.10.29 16:07 | sell | 10137 | 0.01 | 177.327 | 0.000 | 0.000 | ||
| 20271 | 2025.10.29 16:09 | sell | 10138 | 0.01 | 177.381 | 0.000 | 0.000 | ||
| 20272 | 2025.10.29 16:26 | close | 10138 | 0.01 | 177.319 | 0.000 | 0.000 | 0.39 | 3941.98 |
| 20273 | 2025.10.29 16:26 | close | 10134 | 0.01 | 177.319 | 0.000 | 0.000 | -1.07 | 3940.91 |
| 20274 | 2025.10.29 16:26 | sell | 10139 | 0.01 | 177.149 | 0.000 | 0.000 | ||
| 20275 | 2025.10.29 16:38 | sell | 10140 | 0.01 | 177.379 | 0.000 | 0.000 | ||
| 20276 | 2025.10.29 18:01 | sell | 10141 | 0.01 | 177.433 | 0.000 | 0.000 | ||
| 20277 | 2025.10.29 18:37 | sell | 10142 | 0.01 | 177.516 | 0.000 | 0.000 | ||
| 20278 | 2025.10.29 18:38 | sell | 10143 | 0.01 | 177.566 | 0.000 | 0.000 | ||
| 20279 | 2025.10.29 18:40 | close | 10143 | 0.01 | 177.360 | 0.000 | 0.000 | 1.30 | 3942.21 |
| 20280 | 2025.10.29 18:40 | close | 10139 | 0.01 | 177.360 | 0.000 | 0.000 | -1.33 | 3940.88 |
| 20281 | 2025.10.29 18:41 | close | 10142 | 0.01 | 177.370 | 0.000 | 0.000 | 0.92 | 3941.80 |
| 20282 | 2025.10.29 18:41 | close | 10135 | 0.01 | 177.370 | 0.000 | 0.000 | -1.00 | 3940.80 |
| 20283 | 2025.10.29 18:42 | close | 10141 | 0.01 | 177.291 | 0.000 | 0.000 | 0.89 | 3941.69 |
| 20284 | 2025.10.29 18:42 | close | 10140 | 0.01 | 177.291 | 0.000 | 0.000 | 0.55 | 3942.24 |
| 20285 | 2025.10.29 18:42 | close | 10137 | 0.01 | 177.291 | 0.000 | 0.000 | 0.22 | 3942.46 |
| 20286 | 2025.10.29 18:42 | close | 10136 | 0.01 | 177.291 | 0.000 | 0.000 | -0.19 | 3942.27 |
| 20287 | 2025.10.29 18:42 | buy | 10144 | 0.02 | 177.291 | 0.000 | 0.000 | ||
| 20288 | 2025.10.29 18:43 | buy | 10145 | 0.01 | 177.269 | 0.000 | 0.000 | ||
| 20289 | 2025.10.29 18:44 | buy | 10146 | 0.01 | 177.247 | 0.000 | 0.000 | ||
| 20290 | 2025.10.29 18:46 | buy | 10147 | 0.01 | 177.215 | 0.000 | 0.000 | ||
| 20291 | 2025.10.29 18:53 | close | 10147 | 0.01 | 177.295 | 0.000 | 0.000 | 0.51 | 3942.78 |
| 20292 | 2025.10.29 18:53 | close | 10146 | 0.01 | 177.295 | 0.000 | 0.000 | 0.31 | 3943.09 |
| 20293 | 2025.10.29 18:53 | close | 10145 | 0.01 | 177.295 | 0.000 | 0.000 | 0.17 | 3943.26 |
| 20294 | 2025.10.29 18:53 | close | 10144 | 0.02 | 177.295 | 0.000 | 0.000 | 0.05 | 3943.31 |
| 20295 | 2025.10.29 18:53 | buy | 10148 | 0.02 | 177.325 | 0.000 | 0.000 | ||
| 20296 | 2025.10.29 18:56 | buy | 10149 | 0.01 | 177.288 | 0.000 | 0.000 | ||
| 20297 | 2025.10.29 19:00 | buy | 10150 | 0.01 | 177.223 | 0.000 | 0.000 | ||
| 20298 | 2025.10.29 19:03 | buy | 10151 | 0.01 | 177.174 | 0.000 | 0.000 | ||
| 20299 | 2025.10.29 19:06 | buy | 10152 | 0.01 | 177.150 | 0.000 | 0.000 | ||
| 20300 | 2025.10.29 19:17 | buy | 10153 | 0.01 | 177.082 | 0.000 | 0.000 | ||
| 20301 | 2025.10.29 19:25 | close | 10153 | 0.01 | 177.134 | 0.000 | 0.000 | 0.32 | 3943.63 |
| 20302 | 2025.10.29 19:25 | close | 10148 | 0.01 | 177.134 | 0.000 | 0.000 | -1.21 | 3942.42 |
| 20303 | 2025.10.29 19:25 | buy | 10154 | 0.01 | 177.325 | 0.000 | 0.000 | ||
| 20304 | 2025.10.29 19:46 | close | 10152 | 0.01 | 177.239 | 0.000 | 0.000 | 0.56 | 3942.98 |
| 20305 | 2025.10.29 19:46 | close | 10154 | 0.01 | 177.239 | 0.000 | 0.000 | -0.55 | 3942.43 |
| 20306 | 2025.10.29 20:40 | buy | 10155 | 0.01 | 177.130 | 0.000 | 0.000 | ||
| 20307 | 2025.10.29 20:58 | close | 10155 | 0.01 | 177.206 | 0.000 | 0.000 | 0.48 | 3942.91 |
| 20308 | 2025.10.29 20:58 | close | 10149 | 0.01 | 177.206 | 0.000 | 0.000 | -0.51 | 3942.40 |
| 20309 | 2025.10.29 21:04 | buy | 10156 | 0.01 | 177.091 | 0.000 | 0.000 | ||
| 20310 | 2025.10.30 00:01 | close | 10156 | 0.01 | 177.249 | 0.000 | 0.000 | 1.03 | 3943.43 |
| 20311 | 2025.10.30 00:01 | close | 10151 | 0.01 | 177.249 | 0.000 | 0.000 | 0.50 | 3943.93 |
| 20312 | 2025.10.30 00:01 | close | 10150 | 0.01 | 177.249 | 0.000 | 0.000 | 0.20 | 3944.13 |
| 20313 | 2025.10.30 00:01 | sell | 10157 | 0.02 | 177.249 | 0.000 | 0.000 | ||
| 20314 | 2025.10.30 00:03 | sell | 10158 | 0.01 | 177.336 | 0.000 | 0.000 | ||
| 20315 | 2025.10.30 00:19 | close | 10158 | 0.01 | 177.236 | 0.000 | 0.000 | 0.63 | 3944.76 |
| 20316 | 2025.10.30 00:19 | close | 10157 | 0.02 | 177.236 | 0.000 | 0.000 | 0.17 | 3944.93 |
| 20317 | 2025.10.30 00:19 | buy | 10159 | 0.02 | 177.236 | 0.000 | 0.000 | ||
| 20318 | 2025.10.30 00:25 | buy | 10160 | 0.01 | 177.195 | 0.000 | 0.000 | ||
| 20319 | 2025.10.30 00:26 | buy | 10161 | 0.01 | 177.166 | 0.000 | 0.000 | ||
| 20320 | 2025.10.30 00:38 | close | 10161 | 0.01 | 177.254 | 0.000 | 0.000 | 0.56 | 3945.49 |
| 20321 | 2025.10.30 00:38 | close | 10160 | 0.01 | 177.254 | 0.000 | 0.000 | 0.37 | 3945.86 |
| 20322 | 2025.10.30 00:38 | close | 10159 | 0.02 | 177.254 | 0.000 | 0.000 | 0.23 | 3946.09 |
| 20323 | 2025.10.30 00:38 | buy | 10162 | 0.02 | 177.284 | 0.000 | 0.000 | ||
| 20324 | 2025.10.30 00:39 | close | 10162 | 0.02 | 177.323 | 0.000 | 0.000 | 0.50 | 3946.59 |
| 20325 | 2025.10.30 00:39 | buy | 10163 | 0.02 | 177.353 | 0.000 | 0.000 | ||
| 20326 | 2025.10.30 00:41 | buy | 10164 | 0.01 | 177.320 | 0.000 | 0.000 | ||
| 20327 | 2025.10.30 00:43 | buy | 10165 | 0.01 | 177.253 | 0.000 | 0.000 | ||
| 20328 | 2025.10.30 00:47 | buy | 10166 | 0.01 | 177.222 | 0.000 | 0.000 | ||
| 20329 | 2025.10.30 00:54 | close | 10166 | 0.01 | 177.298 | 0.000 | 0.000 | 0.48 | 3947.07 |
| 20330 | 2025.10.30 00:54 | close | 10163 | 0.01 | 177.298 | 0.000 | 0.000 | -0.34 | 3946.73 |
| 20331 | 2025.10.30 00:54 | buy | 10167 | 0.01 | 177.353 | 0.000 | 0.000 | ||
| 20332 | 2025.10.30 01:05 | buy | 10168 | 0.01 | 177.173 | 0.000 | 0.000 | ||
| 20333 | 2025.10.30 01:32 | buy | 10169 | 0.01 | 177.138 | 0.000 | 0.000 | ||
| 20334 | 2025.10.30 01:39 | buy | 10170 | 0.01 | 177.103 | 0.000 | 0.000 | ||
| 20335 | 2025.10.30 02:47 | buy | 10171 | 0.01 | 177.080 | 0.000 | 0.000 | ||
| 20336 | 2025.10.30 02:51 | buy | 10172 | 0.01 | 177.010 | 0.000 | 0.000 | ||
| 20337 | 2025.10.30 03:03 | buy | 10173 | 0.01 | 176.949 | 0.000 | 0.000 | ||
| 20338 | 2025.10.30 03:04 | buy | 10174 | 0.01 | 176.910 | 0.000 | 0.000 | ||
| 20339 | 2025.10.30 03:13 | buy | 10175 | 0.01 | 176.878 | 0.000 | 0.000 | ||
| 20340 | 2025.10.30 03:16 | close | 10175 | 0.01 | 177.317 | 0.000 | 0.000 | 2.76 | 3949.49 |
| 20341 | 2025.10.30 03:16 | close | 10174 | 0.01 | 177.317 | 0.000 | 0.000 | 2.56 | 3952.05 |
| 20342 | 2025.10.30 03:16 | close | 10173 | 0.01 | 177.317 | 0.000 | 0.000 | 2.31 | 3954.36 |
| 20343 | 2025.10.30 03:16 | close | 10172 | 0.01 | 177.317 | 0.000 | 0.000 | 1.93 | 3956.29 |
| 20344 | 2025.10.30 03:16 | close | 10171 | 0.01 | 177.317 | 0.000 | 0.000 | 1.49 | 3957.78 |
| 20345 | 2025.10.30 03:16 | close | 10170 | 0.01 | 177.317 | 0.000 | 0.000 | 1.34 | 3959.12 |
| 20346 | 2025.10.30 03:16 | close | 10169 | 0.01 | 177.317 | 0.000 | 0.000 | 1.12 | 3960.24 |
| 20347 | 2025.10.30 03:16 | close | 10168 | 0.01 | 177.317 | 0.000 | 0.000 | 0.90 | 3961.14 |
| 20348 | 2025.10.30 03:16 | close | 10167 | 0.01 | 177.317 | 0.000 | 0.000 | -0.23 | 3960.91 |
| 20349 | 2025.10.30 03:16 | close | 10165 | 0.01 | 177.317 | 0.000 | 0.000 | 0.40 | 3961.31 |
| 20350 | 2025.10.30 03:16 | close | 10164 | 0.01 | 177.317 | 0.000 | 0.000 | -0.02 | 3961.29 |
| 20351 | 2025.10.30 03:16 | sell | 10176 | 0.02 | 177.317 | 0.000 | 0.000 | ||
| 20352 | 2025.10.30 03:17 | sell | 10177 | 0.01 | 177.389 | 0.000 | 0.000 | ||
| 20353 | 2025.10.30 03:19 | sell | 10178 | 0.01 | 177.487 | 0.000 | 0.000 | ||
| 20354 | 2025.10.30 03:20 | sell | 10179 | 0.01 | 177.572 | 0.000 | 0.000 | ||
| 20355 | 2025.10.30 03:21 | close | 10179 | 0.01 | 177.519 | 0.000 | 0.000 | 0.34 | 3961.63 |
| 20356 | 2025.10.30 03:21 | close | 10176 | 0.01 | 177.519 | 0.000 | 0.000 | -1.27 | 3960.36 |
| 20357 | 2025.10.30 03:21 | sell | 10180 | 0.01 | 177.317 | 0.000 | 0.000 | ||
| 20358 | 2025.10.30 03:26 | sell | 10181 | 0.01 | 177.569 | 0.000 | 0.000 | ||
| 20359 | 2025.10.30 03:32 | sell | 10182 | 0.01 | 177.655 | 0.000 | 0.000 | ||
| 20360 | 2025.10.30 03:33 | sell | 10183 | 0.01 | 177.741 | 0.000 | 0.000 | ||
| 20361 | 2025.10.30 04:11 | close | 10183 | 0.01 | 177.533 | 0.000 | 0.000 | 1.31 | 3961.67 |
| 20362 | 2025.10.30 04:11 | close | 10180 | 0.01 | 177.533 | 0.000 | 0.000 | -1.36 | 3960.31 |
| 20363 | 2025.10.30 04:14 | close | 10182 | 0.01 | 177.527 | 0.000 | 0.000 | 0.81 | 3961.12 |
| 20364 | 2025.10.30 04:14 | close | 10177 | 0.01 | 177.527 | 0.000 | 0.000 | -0.87 | 3960.25 |
| 20365 | 2025.10.30 04:18 | sell | 10184 | 0.01 | 177.629 | 0.000 | 0.000 | ||
| 20366 | 2025.10.30 04:36 | sell | 10185 | 0.01 | 177.809 | 0.000 | 0.000 | ||
| 20367 | 2025.10.30 05:03 | close | 10185 | 0.01 | 177.650 | 0.000 | 0.000 | 1.00 | 3961.25 |
| 20368 | 2025.10.30 05:03 | close | 10178 | 0.01 | 177.650 | 0.000 | 0.000 | -1.03 | 3960.22 |
| 20369 | 2025.10.30 05:09 | sell | 10186 | 0.01 | 177.702 | 0.000 | 0.000 | ||
| 20370 | 2025.10.30 05:12 | sell | 10187 | 0.01 | 177.752 | 0.000 | 0.000 | ||
| 20371 | 2025.10.30 05:25 | sell | 10188 | 0.01 | 177.829 | 0.000 | 0.000 | ||
| 20372 | 2025.10.30 05:59 | sell | 10189 | 0.01 | 177.888 | 0.000 | 0.000 | ||
| 20373 | 2025.10.30 06:02 | sell | 10190 | 0.01 | 177.942 | 0.000 | 0.000 | ||
| 20374 | 2025.10.30 06:41 | sell | 10191 | 0.01 | 178.194 | 0.000 | 0.000 | ||
| 20375 | 2025.10.30 06:43 | sell | 10192 | 0.01 | 178.302 | 0.000 | 0.000 | ||
| 20376 | 2025.10.30 06:45 | sell | 10193 | 0.01 | 178.390 | 0.000 | 0.000 | ||
| 20377 | 2025.10.30 08:08 | sell | 10194 | 0.01 | 178.460 | 0.000 | 0.000 | ||
| 20378 | 2025.10.30 08:18 | sell | 10195 | 0.01 | 178.513 | 0.000 | 0.000 | ||
| 20379 | 2025.10.30 08:22 | sell | 10196 | 0.01 | 178.625 | 0.000 | 0.000 | ||
| 20380 | 2025.10.30 08:34 | sell | 10197 | 0.01 | 178.684 | 0.000 | 0.000 | ||
| 20381 | 2025.10.30 09:30 | sell | 10198 | 0.01 | 178.773 | 0.000 | 0.000 | ||
| 20382 | 2025.10.30 17:18 | close | 10198 | 0.01 | 178.198 | 0.000 | 0.000 | 3.62 | 3963.84 |
| 20383 | 2025.10.30 17:18 | close | 10181 | 0.01 | 178.198 | 0.000 | 0.000 | -3.95 | 3959.89 |
| 20384 | 2025.10.30 17:22 | close | 10197 | 0.01 | 178.180 | 0.000 | 0.000 | 3.17 | 3963.06 |
| 20385 | 2025.10.30 17:22 | close | 10184 | 0.01 | 178.180 | 0.000 | 0.000 | -3.47 | 3959.59 |
| 20386 | 2025.10.30 19:23 | close | 10196 | 0.01 | 178.180 | 0.000 | 0.000 | 2.80 | 3962.39 |
| 20387 | 2025.10.30 19:23 | close | 10186 | 0.01 | 178.180 | 0.000 | 0.000 | -3.01 | 3959.38 |
| 20388 | 2025.10.30 23:44 | close | 10195 | 0.01 | 178.149 | 0.000 | 0.000 | 2.29 | 3961.67 |
| 20389 | 2025.10.30 23:44 | close | 10187 | 0.01 | 178.149 | 0.000 | 0.000 | -2.50 | 3959.17 |
| 20390 | 2025.10.30 23:45 | close | 10194 | 0.01 | 178.139 | 0.000 | 0.000 | 2.02 | 3961.19 |
| 20391 | 2025.10.30 23:45 | close | 10188 | 0.01 | 178.139 | 0.000 | 0.000 | -1.95 | 3959.24 |
| 20392 | 2025.10.30 23:46 | close | 10193 | 0.01 | 178.130 | 0.000 | 0.000 | 1.63 | 3960.87 |
| 20393 | 2025.10.30 23:46 | close | 10189 | 0.01 | 178.130 | 0.000 | 0.000 | -1.53 | 3959.34 |
| 20394 | 2025.10.31 01:10 | close | 10192 | 0.01 | 177.999 | 0.000 | 0.000 | 1.84 | 3961.18 |
| 20395 | 2025.10.31 01:10 | close | 10191 | 0.01 | 177.999 | 0.000 | 0.000 | 1.16 | 3962.33 |
| 20396 | 2025.10.31 01:10 | close | 10190 | 0.01 | 177.999 | 0.000 | 0.000 | -0.43 | 3961.90 |
| 20397 | 2025.10.31 01:10 | sell | 10199 | 0.02 | 177.969 | 0.000 | 0.000 | ||
| 20398 | 2025.10.31 01:20 | close | 10199 | 0.02 | 177.927 | 0.000 | 0.000 | 0.53 | 3962.43 |
| 20399 | 2025.10.31 01:20 | sell | 10200 | 0.02 | 177.897 | 0.000 | 0.000 | ||
| 20400 | 2025.10.31 01:24 | sell | 10201 | 0.01 | 177.960 | 0.000 | 0.000 | ||
| 20401 | 2025.10.31 01:32 | sell | 10202 | 0.01 | 178.012 | 0.000 | 0.000 | ||
| 20402 | 2025.10.31 01:42 | close | 10202 | 0.01 | 177.911 | 0.000 | 0.000 | 0.63 | 3963.06 |
| 20403 | 2025.10.31 01:42 | close | 10201 | 0.01 | 177.911 | 0.000 | 0.000 | 0.31 | 3963.37 |
| 20404 | 2025.10.31 01:42 | close | 10200 | 0.02 | 177.911 | 0.000 | 0.000 | -0.18 | 3963.19 |
| 20405 | 2025.10.31 01:42 | sell | 10203 | 0.02 | 177.881 | 0.000 | 0.000 | ||
| 20406 | 2025.10.31 01:50 | sell | 10204 | 0.01 | 177.956 | 0.000 | 0.000 | ||
| 20407 | 2025.10.31 02:13 | sell | 10205 | 0.01 | 178.010 | 0.000 | 0.000 | ||
| 20408 | 2025.10.31 03:07 | sell | 10206 | 0.01 | 178.061 | 0.000 | 0.000 | ||
| 20409 | 2025.10.31 03:34 | sell | 10207 | 0.01 | 178.124 | 0.000 | 0.000 | ||
| 20410 | 2025.10.31 03:55 | sell | 10208 | 0.01 | 178.202 | 0.000 | 0.000 | ||
| 20411 | 2025.10.31 04:09 | close | 10208 | 0.01 | 178.141 | 0.000 | 0.000 | 0.38 | 3963.57 |
| 20412 | 2025.10.31 04:09 | close | 10203 | 0.01 | 178.141 | 0.000 | 0.000 | -1.64 | 3961.93 |
| 20413 | 2025.10.31 04:09 | sell | 10209 | 0.01 | 177.881 | 0.000 | 0.000 | ||
| 20414 | 2025.10.31 04:17 | sell | 10210 | 0.01 | 178.182 | 0.000 | 0.000 | ||
| 20415 | 2025.10.31 05:50 | close | 10210 | 0.01 | 178.028 | 0.000 | 0.000 | 0.97 | 3962.90 |
| 20416 | 2025.10.31 05:50 | close | 10209 | 0.01 | 178.028 | 0.000 | 0.000 | -0.92 | 3961.98 |
| 20417 | 2025.10.31 06:07 | sell | 10211 | 0.01 | 178.195 | 0.000 | 0.000 | ||
| 20418 | 2025.10.31 06:29 | sell | 10212 | 0.01 | 178.256 | 0.000 | 0.000 | ||
| 20419 | 2025.10.31 06:41 | sell | 10213 | 0.01 | 178.311 | 0.000 | 0.000 | ||
| 20420 | 2025.10.31 06:45 | sell | 10214 | 0.01 | 178.373 | 0.000 | 0.000 | ||
| 20421 | 2025.10.31 07:59 | sell | 10215 | 0.01 | 178.436 | 0.000 | 0.000 | ||
| 20422 | 2025.10.31 08:19 | sell | 10216 | 0.01 | 178.489 | 0.000 | 0.000 | ||
| 20423 | 2025.10.31 08:30 | sell | 10217 | 0.01 | 178.541 | 0.000 | 0.000 | ||
| 20424 | 2025.10.31 11:40 | close | 10217 | 0.01 | 178.256 | 0.000 | 0.000 | 1.79 | 3963.77 |
| 20425 | 2025.10.31 11:40 | close | 10204 | 0.01 | 178.256 | 0.000 | 0.000 | -1.89 | 3961.88 |
| 20426 | 2025.10.31 11:41 | close | 10216 | 0.01 | 178.256 | 0.000 | 0.000 | 1.47 | 3963.35 |
| 20427 | 2025.10.31 11:41 | close | 10205 | 0.01 | 178.256 | 0.000 | 0.000 | -1.55 | 3961.80 |
| 20428 | 2025.10.31 11:42 | close | 10215 | 0.01 | 178.238 | 0.000 | 0.000 | 1.24 | 3963.04 |
| 20429 | 2025.10.31 11:42 | close | 10206 | 0.01 | 178.238 | 0.000 | 0.000 | -1.12 | 3961.92 |
| 20430 | 2025.10.31 11:43 | close | 10214 | 0.01 | 178.251 | 0.000 | 0.000 | 0.77 | 3962.69 |
| 20431 | 2025.10.31 11:43 | close | 10207 | 0.01 | 178.251 | 0.000 | 0.000 | -0.80 | 3961.89 |
| 20432 | 2025.10.31 12:34 | close | 10213 | 0.01 | 178.136 | 0.000 | 0.000 | 1.11 | 3963.00 |
| 20433 | 2025.10.31 12:34 | close | 10212 | 0.01 | 178.136 | 0.000 | 0.000 | 0.76 | 3963.76 |
| 20434 | 2025.10.31 12:34 | close | 10211 | 0.01 | 178.136 | 0.000 | 0.000 | 0.38 | 3964.14 |
| 20435 | 2025.10.31 12:34 | buy | 10218 | 0.02 | 178.136 | 0.000 | 0.000 | ||
| 20436 | 2025.10.31 12:37 | buy | 10219 | 0.01 | 178.067 | 0.000 | 0.000 | ||
| 20437 | 2025.10.31 12:38 | buy | 10220 | 0.01 | 177.988 | 0.000 | 0.000 | ||
| 20438 | 2025.10.31 12:49 | close | 10220 | 0.01 | 178.112 | 0.000 | 0.000 | 0.78 | 3964.92 |
| 20439 | 2025.10.31 12:49 | close | 10219 | 0.01 | 178.112 | 0.000 | 0.000 | 0.29 | 3965.21 |
| 20440 | 2025.10.31 12:49 | close | 10218 | 0.02 | 178.112 | 0.000 | 0.000 | -0.30 | 3964.91 |
| 20441 | 2025.10.31 12:49 | buy | 10221 | 0.02 | 178.142 | 0.000 | 0.000 | ||
| 20442 | 2025.10.31 12:57 | buy | 10222 | 0.01 | 178.106 | 0.000 | 0.000 | ||
| 20443 | 2025.10.31 13:11 | close | 10222 | 0.01 | 178.155 | 0.000 | 0.000 | 0.31 | 3965.22 |
| 20444 | 2025.10.31 13:11 | close | 10221 | 0.02 | 178.155 | 0.000 | 0.000 | 0.17 | 3965.39 |
| 20445 | 2025.10.31 13:11 | buy | 10223 | 0.02 | 178.185 | 0.000 | 0.000 | ||
| 20446 | 2025.10.31 13:18 | buy | 10224 | 0.01 | 178.152 | 0.000 | 0.000 | ||
| 20447 | 2025.10.31 13:20 | buy | 10225 | 0.01 | 178.096 | 0.000 | 0.000 | ||
| 20448 | 2025.10.31 13:21 | buy | 10226 | 0.01 | 178.076 | 0.000 | 0.000 | ||
| 20449 | 2025.10.31 13:27 | buy | 10227 | 0.01 | 178.026 | 0.000 | 0.000 | ||
| 20450 | 2025.10.31 13:29 | buy | 10228 | 0.01 | 177.995 | 0.000 | 0.000 | ||
| 20451 | 2025.10.31 13:31 | buy | 10229 | 0.01 | 177.961 | 0.000 | 0.000 | ||
| 20452 | 2025.10.31 13:42 | buy | 10230 | 0.01 | 177.936 | 0.000 | 0.000 | ||
| 20453 | 2025.10.31 13:44 | buy | 10231 | 0.01 | 177.882 | 0.000 | 0.000 | ||
| 20454 | 2025.10.31 13:46 | buy | 10232 | 0.01 | 177.861 | 0.000 | 0.000 | ||
| 20455 | 2025.10.31 13:49 | buy | 10233 | 0.01 | 177.836 | 0.000 | 0.000 | ||
| 20456 | 2025.10.31 13:50 | buy | 10234 | 0.01 | 177.809 | 0.000 | 0.000 | ||
| 20457 | 2025.10.31 14:01 | buy | 10235 | 0.01 | 177.779 | 0.000 | 0.000 | ||
| 20458 | 2025.10.31 14:03 | buy | 10236 | 0.01 | 177.732 | 0.000 | 0.000 | ||
| 20459 | 2025.10.31 14:04 | buy | 10237 | 0.01 | 177.702 | 0.000 | 0.000 | ||
| 20460 | 2025.10.31 14:05 | buy | 10238 | 0.01 | 177.652 | 0.000 | 0.000 | ||
| 20461 | 2025.10.31 14:21 | buy | 10239 | 0.01 | 177.594 | 0.000 | 0.000 | ||
| 20462 | 2025.10.31 14:22 | buy | 10240 | 0.01 | 177.547 | 0.000 | 0.000 | ||
| 20463 | 2025.10.31 14:41 | close | 10240 | 0.01 | 177.599 | 0.000 | 0.000 | 0.33 | 3965.72 |
| 20464 | 2025.10.31 14:41 | close | 10223 | 0.01 | 177.599 | 0.000 | 0.000 | -3.69 | 3962.03 |
| 20465 | 2025.10.31 14:41 | buy | 10241 | 0.01 | 178.185 | 0.000 | 0.000 | ||
| 20466 | 2025.10.31 14:49 | buy | 10242 | 0.01 | 177.556 | 0.000 | 0.000 | ||
| 20467 | 2025.10.31 15:07 | buy | 10243 | 0.01 | 177.532 | 0.000 | 0.000 | ||
| 20468 | 2025.10.31 15:28 | buy | 10244 | 0.01 | 177.511 | 0.000 | 0.000 | ||
| 20469 | 2025.11.02 23:34 | close | 10244 | 0.01 | 177.848 | 0.000 | 0.000 | 2.12 | 3964.15 |
| 20470 | 2025.11.02 23:34 | close | 10241 | 0.01 | 177.848 | 0.000 | 0.000 | -2.12 | 3962.03 |
| 20471 | 2025.11.02 23:35 | close | 10243 | 0.01 | 177.842 | 0.000 | 0.000 | 1.95 | 3963.98 |
| 20472 | 2025.11.02 23:35 | close | 10224 | 0.01 | 177.842 | 0.000 | 0.000 | -1.95 | 3962.03 |
| 20473 | 2025.11.02 23:36 | close | 10242 | 0.01 | 177.824 | 0.000 | 0.000 | 1.69 | 3963.72 |
| 20474 | 2025.11.02 23:36 | close | 10225 | 0.01 | 177.824 | 0.000 | 0.000 | -1.71 | 3962.01 |
| 20475 | 2025.11.02 23:37 | close | 10239 | 0.01 | 177.836 | 0.000 | 0.000 | 1.52 | 3963.53 |
| 20476 | 2025.11.02 23:37 | close | 10226 | 0.01 | 177.836 | 0.000 | 0.000 | -1.51 | 3962.02 |
| 20477 | 2025.11.03 06:12 | close | 10238 | 0.01 | 177.838 | 0.000 | 0.000 | 1.18 | 3963.20 |
| 20478 | 2025.11.03 06:12 | close | 10227 | 0.01 | 177.838 | 0.000 | 0.000 | -1.18 | 3962.02 |
| 20479 | 2025.11.03 06:13 | close | 10237 | 0.01 | 177.849 | 0.000 | 0.000 | 0.93 | 3962.95 |
| 20480 | 2025.11.03 06:13 | close | 10228 | 0.01 | 177.849 | 0.000 | 0.000 | -0.91 | 3962.04 |
| 20481 | 2025.11.03 06:30 | close | 10236 | 0.01 | 177.946 | 0.000 | 0.000 | 1.35 | 3963.39 |
| 20482 | 2025.11.03 06:30 | close | 10235 | 0.01 | 177.946 | 0.000 | 0.000 | 1.06 | 3964.45 |
| 20483 | 2025.11.03 06:30 | close | 10234 | 0.01 | 177.946 | 0.000 | 0.000 | 0.87 | 3965.32 |
| 20484 | 2025.11.03 06:30 | close | 10233 | 0.01 | 177.946 | 0.000 | 0.000 | 0.70 | 3966.02 |
| 20485 | 2025.11.03 06:30 | close | 10232 | 0.01 | 177.946 | 0.000 | 0.000 | 0.54 | 3966.56 |
| 20486 | 2025.11.03 06:30 | close | 10231 | 0.01 | 177.946 | 0.000 | 0.000 | 0.41 | 3966.97 |
| 20487 | 2025.11.03 06:30 | close | 10230 | 0.01 | 177.946 | 0.000 | 0.000 | 0.07 | 3967.04 |
| 20488 | 2025.11.03 06:30 | close | 10229 | 0.01 | 177.946 | 0.000 | 0.000 | -0.09 | 3966.96 |
| 20489 | 2025.11.03 06:30 | buy | 10245 | 0.02 | 177.976 | 0.000 | 0.000 | ||
| 20490 | 2025.11.03 06:37 | buy | 10246 | 0.01 | 177.943 | 0.000 | 0.000 | ||
| 20491 | 2025.11.03 06:48 | buy | 10247 | 0.01 | 177.923 | 0.000 | 0.000 | ||
| 20492 | 2025.11.03 07:36 | buy | 10248 | 0.01 | 177.893 | 0.000 | 0.000 | ||
| 20493 | 2025.11.03 08:00 | buy | 10249 | 0.01 | 177.869 | 0.000 | 0.000 | ||
| 20494 | 2025.11.03 08:03 | buy | 10250 | 0.01 | 177.848 | 0.000 | 0.000 | ||
| 20495 | 2025.11.03 08:09 | buy | 10251 | 0.01 | 177.812 | 0.000 | 0.000 | ||
| 20496 | 2025.11.03 08:11 | buy | 10252 | 0.01 | 177.784 | 0.000 | 0.000 | ||
| 20497 | 2025.11.03 08:18 | buy | 10253 | 0.01 | 177.751 | 0.000 | 0.000 | ||
| 20498 | 2025.11.03 08:20 | buy | 10254 | 0.01 | 177.691 | 0.000 | 0.000 | ||
| 20499 | 2025.11.03 08:35 | buy | 10255 | 0.01 | 177.637 | 0.000 | 0.000 | ||
| 20500 | 2025.11.03 08:36 | buy | 10256 | 0.01 | 177.590 | 0.000 | 0.000 | ||
| 20501 | 2025.11.03 08:38 | buy | 10257 | 0.01 | 177.534 | 0.000 | 0.000 | ||
| 20502 | 2025.11.03 08:40 | buy | 10258 | 0.01 | 177.505 | 0.000 | 0.000 | ||
| 20503 | 2025.11.03 08:41 | buy | 10259 | 0.01 | 177.461 | 0.000 | 0.000 | ||
| 20504 | 2025.11.03 08:46 | buy | 10260 | 0.01 | 177.416 | 0.000 | 0.000 | ||
| 20505 | 2025.11.03 09:08 | close | 10260 | 0.01 | 177.474 | 0.000 | 0.000 | 0.36 | 3967.32 |
| 20506 | 2025.11.03 09:08 | close | 10245 | 0.01 | 177.474 | 0.000 | 0.000 | -3.16 | 3964.16 |
| 20507 | 2025.11.03 09:08 | buy | 10261 | 0.01 | 177.976 | 0.000 | 0.000 | ||
| 20508 | 2025.11.03 14:52 | buy | 10262 | 0.01 | 177.397 | 0.000 | 0.000 | ||
| 20509 | 2025.11.03 15:28 | buy | 10263 | 0.01 | 177.368 | 0.000 | 0.000 | ||
| 20510 | 2025.11.03 15:30 | buy | 10264 | 0.01 | 177.316 | 0.000 | 0.000 | ||
| 20511 | 2025.11.03 15:31 | buy | 10265 | 0.01 | 177.272 | 0.000 | 0.000 | ||
| 20512 | 2025.11.03 15:58 | close | 10265 | 0.01 | 177.613 | 0.000 | 0.000 | 2.15 | 3966.31 |
| 20513 | 2025.11.03 15:58 | close | 10261 | 0.01 | 177.613 | 0.000 | 0.000 | -2.28 | 3964.03 |
| 20514 | 2025.11.03 16:01 | close | 10264 | 0.01 | 177.621 | 0.000 | 0.000 | 1.92 | 3965.95 |
| 20515 | 2025.11.03 16:01 | close | 10246 | 0.01 | 177.621 | 0.000 | 0.000 | -2.02 | 3963.93 |
| 20516 | 2025.11.03 16:05 | close | 10263 | 0.01 | 177.652 | 0.000 | 0.000 | 1.78 | 3965.71 |
| 20517 | 2025.11.03 16:05 | close | 10247 | 0.01 | 177.652 | 0.000 | 0.000 | -1.71 | 3964.00 |
| 20518 | 2025.11.03 16:08 | close | 10262 | 0.01 | 177.646 | 0.000 | 0.000 | 1.57 | 3965.57 |
| 20519 | 2025.11.03 16:08 | close | 10248 | 0.01 | 177.646 | 0.000 | 0.000 | -1.55 | 3964.02 |
| 20520 | 2025.11.03 16:18 | close | 10259 | 0.01 | 177.660 | 0.000 | 0.000 | 1.25 | 3965.27 |
| 20521 | 2025.11.03 16:18 | close | 10249 | 0.01 | 177.660 | 0.000 | 0.000 | -1.32 | 3963.95 |
| 20522 | 2025.11.03 16:19 | close | 10258 | 0.01 | 177.683 | 0.000 | 0.000 | 1.12 | 3965.07 |
| 20523 | 2025.11.03 16:19 | close | 10250 | 0.01 | 177.683 | 0.000 | 0.000 | -1.04 | 3964.03 |
| 20524 | 2025.11.03 16:27 | close | 10257 | 0.01 | 177.675 | 0.000 | 0.000 | 0.89 | 3964.92 |
| 20525 | 2025.11.03 16:27 | close | 10251 | 0.01 | 177.675 | 0.000 | 0.000 | -0.86 | 3964.06 |
| 20526 | 2025.11.03 16:46 | close | 10256 | 0.01 | 177.685 | 0.000 | 0.000 | 0.60 | 3964.66 |
| 20527 | 2025.11.03 16:46 | close | 10252 | 0.01 | 177.685 | 0.000 | 0.000 | -0.62 | 3964.04 |
| 20528 | 2025.11.03 21:28 | buy | 10266 | 0.01 | 177.613 | 0.000 | 0.000 | ||
| 20529 | 2025.11.04 00:23 | buy | 10267 | 0.01 | 177.583 | 0.000 | 0.000 | ||
| 20530 | 2025.11.04 00:24 | buy | 10268 | 0.01 | 177.561 | 0.000 | 0.000 | ||
| 20531 | 2025.11.04 00:32 | buy | 10269 | 0.01 | 177.541 | 0.000 | 0.000 | ||
| 20532 | 2025.11.04 01:28 | close | 10269 | 0.01 | 177.645 | 0.000 | 0.000 | 0.66 | 3964.70 |
| 20533 | 2025.11.04 01:28 | close | 10253 | 0.01 | 177.645 | 0.000 | 0.000 | -0.66 | 3964.04 |
| 20534 | 2025.11.04 01:33 | close | 10268 | 0.01 | 177.623 | 0.000 | 0.000 | 0.39 | 3964.43 |
| 20535 | 2025.11.04 01:33 | close | 10254 | 0.01 | 177.623 | 0.000 | 0.000 | -0.42 | 3964.01 |
| 20536 | 2025.11.04 02:18 | buy | 10270 | 0.01 | 177.557 | 0.000 | 0.000 | ||
| 20537 | 2025.11.04 02:28 | buy | 10271 | 0.01 | 177.535 | 0.000 | 0.000 | ||
| 20538 | 2025.11.04 02:35 | buy | 10272 | 0.01 | 177.459 | 0.000 | 0.000 | ||
| 20539 | 2025.11.04 02:59 | buy | 10273 | 0.01 | 177.423 | 0.000 | 0.000 | ||
| 20540 | 2025.11.04 04:13 | buy | 10274 | 0.01 | 177.403 | 0.000 | 0.000 | ||
| 20541 | 2025.11.04 04:27 | buy | 10275 | 0.01 | 177.348 | 0.000 | 0.000 | ||
| 20542 | 2025.11.04 04:28 | buy | 10276 | 0.01 | 177.300 | 0.000 | 0.000 | ||
| 20543 | 2025.11.04 04:33 | buy | 10277 | 0.01 | 177.267 | 0.000 | 0.000 | ||
| 20544 | 2025.11.04 04:35 | buy | 10278 | 0.01 | 177.210 | 0.000 | 0.000 | ||
| 20545 | 2025.11.04 04:37 | buy | 10279 | 0.01 | 177.185 | 0.000 | 0.000 | ||
| 20546 | 2025.11.04 05:15 | buy | 10280 | 0.01 | 177.159 | 0.000 | 0.000 | ||
| 20547 | 2025.11.04 05:27 | buy | 10281 | 0.01 | 177.121 | 0.000 | 0.000 | ||
| 20548 | 2025.11.04 05:30 | buy | 10282 | 0.01 | 177.094 | 0.000 | 0.000 | ||
| 20549 | 2025.11.04 05:31 | buy | 10283 | 0.01 | 177.042 | 0.000 | 0.000 | ||
| 20550 | 2025.11.04 05:41 | buy | 10284 | 0.01 | 177.021 | 0.000 | 0.000 | ||
| 20551 | 2025.11.04 05:43 | buy | 10285 | 0.01 | 176.993 | 0.000 | 0.000 | ||
| 20552 | 2025.11.04 06:14 | buy | 10286 | 0.01 | 176.938 | 0.000 | 0.000 | ||
| 20553 | 2025.11.04 07:24 | buy | 10287 | 0.01 | 176.849 | 0.000 | 0.000 | ||
| 20554 | 2025.11.04 07:33 | buy | 10288 | 0.01 | 176.819 | 0.000 | 0.000 | ||
| 20555 | 2025.11.04 09:30 | buy | 10289 | 0.01 | 176.789 | 0.000 | 0.000 | ||
| 20556 | 2025.11.04 09:37 | buy | 10290 | 0.01 | 176.728 | 0.000 | 0.000 | ||
| 20557 | 2025.11.04 09:51 | buy | 10291 | 0.01 | 176.651 | 0.000 | 0.000 | ||
| 20558 | 2025.11.04 09:52 | buy | 10292 | 0.01 | 176.606 | 0.000 | 0.000 | ||
| 20559 | 2025.11.04 09:53 | buy | 10293 | 0.01 | 176.571 | 0.000 | 0.000 | ||
| 20560 | 2025.11.04 09:56 | buy | 10294 | 0.01 | 176.528 | 0.000 | 0.000 | ||
| 20561 | 2025.11.04 10:02 | buy | 10295 | 0.01 | 176.494 | 0.000 | 0.000 | ||
| 20562 | 2025.11.04 11:42 | buy | 10296 | 0.01 | 176.459 | 0.000 | 0.000 | ||
| 20563 | 2025.11.04 12:05 | buy | 10297 | 0.01 | 176.416 | 0.000 | 0.000 | ||
| 20564 | 2025.11.04 12:22 | buy | 10298 | 0.01 | 176.383 | 0.000 | 0.000 | ||
| 20565 | 2025.11.04 12:24 | buy | 10299 | 0.01 | 176.357 | 0.000 | 0.000 | ||
| 20566 | 2025.11.04 12:25 | buy | 10300 | 0.01 | 176.315 | 0.000 | 0.000 | ||
| 20567 | 2025.11.04 13:53 | buy | 10301 | 0.01 | 176.281 | 0.000 | 0.000 | ||
| 20568 | 2025.11.04 14:10 | buy | 10302 | 0.01 | 176.249 | 0.000 | 0.000 | ||
| 20569 | 2025.11.04 14:25 | buy | 10303 | 0.01 | 176.228 | 0.000 | 0.000 | ||
| 20570 | 2025.11.04 14:28 | buy | 10304 | 0.01 | 176.202 | 0.000 | 0.000 | ||
| 20571 | 2025.11.04 14:29 | buy | 10305 | 0.01 | 176.172 | 0.000 | 0.000 | ||
| 20572 | 2025.11.04 14:35 | buy | 10306 | 0.01 | 176.135 | 0.000 | 0.000 | ||
| 20573 | 2025.11.05 00:58 | buy | 10307 | 0.01 | 176.035 | 0.000 | 0.000 | ||
| 20574 | 2025.11.05 00:59 | buy | 10308 | 0.01 | 176.014 | 0.000 | 0.000 | ||
| 20575 | 2025.11.05 01:02 | buy | 10309 | 0.01 | 175.982 | 0.000 | 0.000 | ||
| 20576 | 2025.11.05 01:04 | buy | 10310 | 0.01 | 175.934 | 0.000 | 0.000 | ||
| 20577 | 2025.11.05 01:08 | buy | 10311 | 0.01 | 175.879 | 0.000 | 0.000 | ||
| 20578 | 2025.11.05 01:15 | buy | 10312 | 0.01 | 175.851 | 0.000 | 0.000 | ||
| 20579 | 2025.11.05 01:16 | buy | 10313 | 0.01 | 175.808 | 0.000 | 0.000 | ||
| 20580 | 2025.11.05 01:18 | buy | 10314 | 0.01 | 175.779 | 0.000 | 0.000 | ||
| 20581 | 2025.11.05 01:22 | buy | 10315 | 0.01 | 175.752 | 0.000 | 0.000 | ||
| 20582 | 2025.11.05 13:04 | close | 10315 | 0.01 | 176.649 | 0.000 | 0.000 | 5.64 | 3969.65 |
| 20583 | 2025.11.05 13:04 | close | 10255 | 0.01 | 176.649 | 0.000 | 0.000 | -6.20 | 3963.45 |
| 20584 | 2025.11.05 13:05 | close | 10314 | 0.01 | 176.659 | 0.000 | 0.000 | 5.53 | 3968.98 |
| 20585 | 2025.11.05 13:05 | close | 10266 | 0.01 | 176.659 | 0.000 | 0.000 | -5.99 | 3962.99 |
| 20586 | 2025.11.05 13:06 | close | 10313 | 0.01 | 176.656 | 0.000 | 0.000 | 5.34 | 3968.33 |
| 20587 | 2025.11.05 13:06 | close | 10267 | 0.01 | 176.656 | 0.000 | 0.000 | -5.82 | 3962.51 |
| 20588 | 2025.11.05 13:09 | close | 10312 | 0.01 | 176.665 | 0.000 | 0.000 | 5.12 | 3967.63 |
| 20589 | 2025.11.05 13:09 | close | 10270 | 0.01 | 176.665 | 0.000 | 0.000 | -5.61 | 3962.02 |
| 20590 | 2025.11.05 13:16 | close | 10311 | 0.01 | 176.682 | 0.000 | 0.000 | 5.05 | 3967.07 |
| 20591 | 2025.11.05 13:16 | close | 10271 | 0.01 | 176.682 | 0.000 | 0.000 | -5.36 | 3961.71 |
| 20592 | 2025.11.05 13:17 | close | 10310 | 0.01 | 176.703 | 0.000 | 0.000 | 4.84 | 3966.55 |
| 20593 | 2025.11.05 13:17 | close | 10272 | 0.01 | 176.703 | 0.000 | 0.000 | -4.75 | 3961.80 |
| 20594 | 2025.11.05 13:20 | close | 10309 | 0.01 | 176.676 | 0.000 | 0.000 | 4.37 | 3966.17 |
| 20595 | 2025.11.05 13:20 | close | 10273 | 0.01 | 176.676 | 0.000 | 0.000 | -4.69 | 3961.48 |
| 20596 | 2025.11.05 13:21 | close | 10308 | 0.01 | 176.681 | 0.000 | 0.000 | 4.19 | 3965.67 |
| 20597 | 2025.11.05 13:21 | close | 10274 | 0.01 | 176.681 | 0.000 | 0.000 | -4.54 | 3961.13 |
| 20598 | 2025.11.05 13:22 | close | 10307 | 0.01 | 176.676 | 0.000 | 0.000 | 4.03 | 3965.16 |
| 20599 | 2025.11.05 13:22 | close | 10275 | 0.01 | 176.676 | 0.000 | 0.000 | -4.22 | 3960.94 |
| 20600 | 2025.11.05 13:25 | close | 10306 | 0.01 | 176.693 | 0.000 | 0.000 | 3.52 | 3964.46 |
| 20601 | 2025.11.05 13:25 | close | 10276 | 0.01 | 176.693 | 0.000 | 0.000 | -3.81 | 3960.65 |
| 20602 | 2025.11.05 13:26 | close | 10305 | 0.01 | 176.709 | 0.000 | 0.000 | 3.39 | 3964.04 |
| 20603 | 2025.11.05 13:26 | close | 10277 | 0.01 | 176.709 | 0.000 | 0.000 | -3.50 | 3960.54 |
| 20604 | 2025.11.05 13:27 | close | 10304 | 0.01 | 176.697 | 0.000 | 0.000 | 3.12 | 3963.66 |
| 20605 | 2025.11.05 13:27 | close | 10278 | 0.01 | 176.697 | 0.000 | 0.000 | -3.22 | 3960.44 |
| 20606 | 2025.11.05 13:28 | close | 10303 | 0.01 | 176.703 | 0.000 | 0.000 | 3.00 | 3963.44 |
| 20607 | 2025.11.05 13:28 | close | 10279 | 0.01 | 176.703 | 0.000 | 0.000 | -3.02 | 3960.42 |
| 20608 | 2025.11.05 13:29 | close | 10302 | 0.01 | 176.696 | 0.000 | 0.000 | 2.83 | 3963.25 |
| 20609 | 2025.11.05 13:29 | close | 10280 | 0.01 | 176.696 | 0.000 | 0.000 | -2.90 | 3960.35 |
| 20610 | 2025.11.05 13:30 | close | 10301 | 0.01 | 176.687 | 0.000 | 0.000 | 2.56 | 3962.91 |
| 20611 | 2025.11.05 13:30 | close | 10281 | 0.01 | 176.687 | 0.000 | 0.000 | -2.72 | 3960.20 |
| 20612 | 2025.11.05 13:31 | close | 10300 | 0.01 | 176.703 | 0.000 | 0.000 | 2.45 | 3962.65 |
| 20613 | 2025.11.05 13:31 | close | 10282 | 0.01 | 176.703 | 0.000 | 0.000 | -2.45 | 3960.20 |
| 20614 | 2025.11.05 13:32 | close | 10299 | 0.01 | 176.687 | 0.000 | 0.000 | 2.09 | 3962.29 |
| 20615 | 2025.11.05 13:32 | close | 10283 | 0.01 | 176.687 | 0.000 | 0.000 | -2.22 | 3960.07 |
| 20616 | 2025.11.05 13:34 | close | 10298 | 0.01 | 176.702 | 0.000 | 0.000 | 2.01 | 3962.08 |
| 20617 | 2025.11.05 13:34 | close | 10284 | 0.01 | 176.702 | 0.000 | 0.000 | -2.00 | 3960.08 |
| 20618 | 2025.11.05 13:37 | close | 10297 | 0.01 | 176.704 | 0.000 | 0.000 | 1.83 | 3961.91 |
| 20619 | 2025.11.05 13:37 | close | 10285 | 0.01 | 176.704 | 0.000 | 0.000 | -1.81 | 3960.10 |
| 20620 | 2025.11.05 13:44 | close | 10296 | 0.01 | 176.791 | 0.000 | 0.000 | 2.09 | 3962.19 |
| 20621 | 2025.11.05 13:44 | close | 10295 | 0.01 | 176.791 | 0.000 | 0.000 | 1.87 | 3964.06 |
| 20622 | 2025.11.05 13:44 | close | 10294 | 0.01 | 176.791 | 0.000 | 0.000 | 1.66 | 3965.72 |
| 20623 | 2025.11.05 13:44 | close | 10293 | 0.01 | 176.791 | 0.000 | 0.000 | 1.39 | 3967.11 |
| 20624 | 2025.11.05 13:44 | close | 10292 | 0.01 | 176.791 | 0.000 | 0.000 | 1.17 | 3968.28 |
| 20625 | 2025.11.05 13:44 | close | 10291 | 0.01 | 176.791 | 0.000 | 0.000 | 0.89 | 3969.17 |
| 20626 | 2025.11.05 13:44 | close | 10290 | 0.01 | 176.791 | 0.000 | 0.000 | 0.40 | 3969.57 |
| 20627 | 2025.11.05 13:44 | close | 10289 | 0.01 | 176.791 | 0.000 | 0.000 | 0.02 | 3969.59 |
| 20628 | 2025.11.05 13:44 | close | 10288 | 0.01 | 176.791 | 0.000 | 0.000 | -0.17 | 3969.42 |
| 20629 | 2025.11.05 13:44 | close | 10287 | 0.01 | 176.791 | 0.000 | 0.000 | -0.36 | 3969.06 |
| 20630 | 2025.11.05 13:44 | close | 10286 | 0.01 | 176.791 | 0.000 | 0.000 | -0.92 | 3968.14 |
| 20631 | 2025.11.05 13:44 | sell | 10316 | 0.02 | 176.791 | 0.000 | 0.000 | ||
| 20632 | 2025.11.05 13:50 | close | 10316 | 0.02 | 176.753 | 0.000 | 0.000 | 0.48 | 3968.62 |
| 20633 | 2025.11.05 13:50 | sell | 10317 | 0.02 | 176.723 | 0.000 | 0.000 | ||
| 20634 | 2025.11.05 13:59 | close | 10317 | 0.02 | 176.699 | 0.000 | 0.000 | 0.31 | 3968.93 |
| 20635 | 2025.11.05 13:59 | sell | 10318 | 0.02 | 176.669 | 0.000 | 0.000 | ||
| 20636 | 2025.11.05 14:15 | sell | 10319 | 0.01 | 176.732 | 0.000 | 0.000 | ||
| 20637 | 2025.11.05 14:17 | sell | 10320 | 0.01 | 176.785 | 0.000 | 0.000 | ||
| 20638 | 2025.11.05 14:46 | sell | 10321 | 0.01 | 176.841 | 0.000 | 0.000 | ||
| 20639 | 2025.11.05 15:01 | sell | 10322 | 0.01 | 176.983 | 0.000 | 0.000 | ||
| 20640 | 2025.11.05 15:18 | sell | 10323 | 0.01 | 177.044 | 0.000 | 0.000 | ||
| 20641 | 2025.11.05 15:25 | sell | 10324 | 0.01 | 177.097 | 0.000 | 0.000 | ||
| 20642 | 2025.11.05 15:38 | close | 10324 | 0.01 | 177.041 | 0.000 | 0.000 | 0.36 | 3969.29 |
| 20643 | 2025.11.05 15:38 | close | 10318 | 0.01 | 177.041 | 0.000 | 0.000 | -2.34 | 3966.95 |
| 20644 | 2025.11.05 15:38 | sell | 10325 | 0.01 | 176.669 | 0.000 | 0.000 | ||
| 20645 | 2025.11.05 15:47 | sell | 10326 | 0.01 | 177.106 | 0.000 | 0.000 | ||
| 20646 | 2025.11.05 17:55 | close | 10326 | 0.01 | 176.897 | 0.000 | 0.000 | 1.31 | 3968.26 |
| 20647 | 2025.11.05 17:55 | close | 10325 | 0.01 | 176.897 | 0.000 | 0.000 | -1.44 | 3966.82 |
| 20648 | 2025.11.05 18:02 | close | 10323 | 0.01 | 176.887 | 0.000 | 0.000 | 0.99 | 3967.81 |
| 20649 | 2025.11.05 18:02 | close | 10319 | 0.01 | 176.887 | 0.000 | 0.000 | -0.97 | 3966.84 |
| 20650 | 2025.11.05 20:02 | sell | 10327 | 0.01 | 177.041 | 0.000 | 0.000 | ||
| 20651 | 2025.11.05 20:23 | sell | 10328 | 0.01 | 177.095 | 0.000 | 0.000 | ||
| 20652 | 2025.11.06 00:05 | sell | 10329 | 0.01 | 177.153 | 0.000 | 0.000 | ||
| 20653 | 2025.11.06 00:22 | close | 10329 | 0.01 | 176.953 | 0.000 | 0.000 | 1.26 | 3968.10 |
| 20654 | 2025.11.06 00:22 | close | 10320 | 0.01 | 176.953 | 0.000 | 0.000 | -1.28 | 3966.82 |
| 20655 | 2025.11.06 01:46 | sell | 10330 | 0.01 | 177.145 | 0.000 | 0.000 | ||
| 20656 | 2025.11.06 07:14 | sell | 10331 | 0.01 | 177.203 | 0.000 | 0.000 | ||
| 20657 | 2025.11.06 08:01 | close | 10331 | 0.01 | 177.013 | 0.000 | 0.000 | 1.19 | 3968.01 |
| 20658 | 2025.11.06 08:01 | close | 10321 | 0.01 | 177.013 | 0.000 | 0.000 | -1.30 | 3966.72 |
| 20659 | 2025.11.06 08:03 | close | 10330 | 0.01 | 177.047 | 0.000 | 0.000 | 0.62 | 3967.34 |
| 20660 | 2025.11.06 08:03 | close | 10322 | 0.01 | 177.047 | 0.000 | 0.000 | -0.62 | 3966.72 |
| 20661 | 2025.11.06 13:02 | sell | 10332 | 0.01 | 177.152 | 0.000 | 0.000 | ||
| 20662 | 2025.11.06 14:44 | close | 10332 | 0.01 | 176.923 | 0.000 | 0.000 | 1.44 | 3968.16 |
| 20663 | 2025.11.06 14:44 | close | 10328 | 0.01 | 176.923 | 0.000 | 0.000 | 0.86 | 3969.02 |
| 20664 | 2025.11.06 14:44 | close | 10327 | 0.01 | 176.923 | 0.000 | 0.000 | 0.52 | 3969.54 |
| 20665 | 2025.11.06 14:44 | sell | 10333 | 0.02 | 176.893 | 0.000 | 0.000 | ||
| 20666 | 2025.11.06 14:52 | close | 10333 | 0.02 | 176.828 | 0.000 | 0.000 | 0.82 | 3970.36 |
| 20667 | 2025.11.06 14:52 | sell | 10334 | 0.02 | 176.798 | 0.000 | 0.000 | ||
| 20668 | 2025.11.06 15:00 | close | 10334 | 0.02 | 176.765 | 0.000 | 0.000 | 0.42 | 3970.78 |
| 20669 | 2025.11.06 15:00 | sell | 10335 | 0.02 | 176.735 | 0.000 | 0.000 | ||
| 20670 | 2025.11.06 15:01 | close | 10335 | 0.02 | 176.699 | 0.000 | 0.000 | 0.46 | 3971.24 |
| 20671 | 2025.11.06 15:01 | sell | 10336 | 0.02 | 176.669 | 0.000 | 0.000 | ||
| 20672 | 2025.11.06 15:04 | close | 10336 | 0.02 | 176.643 | 0.000 | 0.000 | 0.33 | 3971.57 |
| 20673 | 2025.11.06 15:04 | sell | 10337 | 0.02 | 176.613 | 0.000 | 0.000 | ||
| 20674 | 2025.11.06 15:07 | sell | 10338 | 0.01 | 176.702 | 0.000 | 0.000 | ||
| 20675 | 2025.11.06 15:19 | sell | 10339 | 0.01 | 176.766 | 0.000 | 0.000 | ||
| 20676 | 2025.11.06 15:22 | sell | 10340 | 0.01 | 176.823 | 0.000 | 0.000 | ||
| 20677 | 2025.11.06 15:25 | sell | 10341 | 0.01 | 176.884 | 0.000 | 0.000 | ||
| 20678 | 2025.11.06 15:33 | close | 10341 | 0.01 | 176.828 | 0.000 | 0.000 | 0.36 | 3971.93 |
| 20679 | 2025.11.06 15:33 | close | 10337 | 0.01 | 176.828 | 0.000 | 0.000 | -1.35 | 3970.58 |
| 20680 | 2025.11.06 15:33 | sell | 10342 | 0.01 | 176.613 | 0.000 | 0.000 | ||
| 20681 | 2025.11.06 15:38 | close | 10342 | 0.01 | 176.666 | 0.000 | 0.000 | -0.33 | 3970.25 |
| 20682 | 2025.11.06 15:38 | close | 10340 | 0.01 | 176.666 | 0.000 | 0.000 | 0.99 | 3971.24 |
| 20683 | 2025.11.06 15:38 | close | 10339 | 0.01 | 176.666 | 0.000 | 0.000 | 0.63 | 3971.87 |
| 20684 | 2025.11.06 15:38 | close | 10338 | 0.01 | 176.666 | 0.000 | 0.000 | 0.23 | 3972.10 |
| 20685 | 2025.11.06 15:38 | sell | 10343 | 0.02 | 176.636 | 0.000 | 0.000 | ||
| 20686 | 2025.11.06 15:50 | close | 10343 | 0.02 | 176.593 | 0.000 | 0.000 | 0.54 | 3972.64 |
| 20687 | 2025.11.06 15:50 | buy | 10344 | 0.02 | 176.593 | 0.000 | 0.000 | ||
| 20688 | 2025.11.06 15:51 | buy | 10345 | 0.01 | 176.564 | 0.000 | 0.000 | ||
| 20689 | 2025.11.06 15:55 | close | 10345 | 0.01 | 176.639 | 0.000 | 0.000 | 0.47 | 3973.11 |
| 20690 | 2025.11.06 15:55 | close | 10344 | 0.02 | 176.639 | 0.000 | 0.000 | 0.58 | 3973.69 |
| 20691 | 2025.11.06 15:55 | buy | 10346 | 0.02 | 176.669 | 0.000 | 0.000 | ||
| 20692 | 2025.11.06 15:56 | close | 10346 | 0.02 | 176.691 | 0.000 | 0.000 | 0.28 | 3973.97 |
| 20693 | 2025.11.06 15:56 | buy | 10347 | 0.02 | 176.721 | 0.000 | 0.000 | ||
| 20694 | 2025.11.06 15:58 | buy | 10348 | 0.01 | 176.667 | 0.000 | 0.000 | ||
| 20695 | 2025.11.06 16:00 | buy | 10349 | 0.01 | 176.635 | 0.000 | 0.000 | ||
| 20696 | 2025.11.06 16:08 | buy | 10350 | 0.01 | 176.608 | 0.000 | 0.000 | ||
| 20697 | 2025.11.06 16:57 | buy | 10351 | 0.01 | 176.557 | 0.000 | 0.000 | ||
| 20698 | 2025.11.06 17:00 | buy | 10352 | 0.01 | 176.534 | 0.000 | 0.000 | ||
| 20699 | 2025.11.06 17:14 | buy | 10353 | 0.01 | 176.511 | 0.000 | 0.000 | ||
| 20700 | 2025.11.06 17:15 | buy | 10354 | 0.01 | 176.471 | 0.000 | 0.000 | ||
| 20701 | 2025.11.06 17:16 | buy | 10355 | 0.01 | 176.430 | 0.000 | 0.000 | ||
| 20702 | 2025.11.06 17:24 | buy | 10356 | 0.01 | 176.403 | 0.000 | 0.000 | ||
| 20703 | 2025.11.06 17:26 | buy | 10357 | 0.01 | 176.376 | 0.000 | 0.000 | ||
| 20704 | 2025.11.06 17:27 | buy | 10358 | 0.01 | 176.345 | 0.000 | 0.000 | ||
| 20705 | 2025.11.06 17:28 | buy | 10359 | 0.01 | 176.313 | 0.000 | 0.000 | ||
| 20706 | 2025.11.06 17:31 | close | 10359 | 0.01 | 176.367 | 0.000 | 0.000 | 0.34 | 3974.31 |
| 20707 | 2025.11.06 17:31 | close | 10347 | 0.01 | 176.367 | 0.000 | 0.000 | -2.22 | 3972.09 |
| 20708 | 2025.11.06 17:31 | buy | 10360 | 0.01 | 176.721 | 0.000 | 0.000 | ||
| 20709 | 2025.11.06 17:51 | close | 10358 | 0.01 | 176.532 | 0.000 | 0.000 | 1.17 | 3973.26 |
| 20710 | 2025.11.06 17:51 | close | 10360 | 0.01 | 176.532 | 0.000 | 0.000 | -1.19 | 3972.07 |
| 20711 | 2025.11.06 17:52 | close | 10357 | 0.01 | 176.565 | 0.000 | 0.000 | 1.19 | 3973.26 |
| 20712 | 2025.11.06 17:52 | close | 10356 | 0.01 | 176.565 | 0.000 | 0.000 | 1.02 | 3974.28 |
| 20713 | 2025.11.06 17:52 | close | 10355 | 0.01 | 176.565 | 0.000 | 0.000 | 0.85 | 3975.13 |
| 20714 | 2025.11.06 17:52 | close | 10354 | 0.01 | 176.565 | 0.000 | 0.000 | 0.59 | 3975.72 |
| 20715 | 2025.11.06 17:52 | close | 10353 | 0.01 | 176.565 | 0.000 | 0.000 | 0.34 | 3976.06 |
| 20716 | 2025.11.06 17:52 | close | 10352 | 0.01 | 176.565 | 0.000 | 0.000 | 0.19 | 3976.25 |
| 20717 | 2025.11.06 17:52 | close | 10351 | 0.01 | 176.565 | 0.000 | 0.000 | 0.05 | 3976.30 |
| 20718 | 2025.11.06 17:52 | close | 10350 | 0.01 | 176.565 | 0.000 | 0.000 | -0.27 | 3976.03 |
| 20719 | 2025.11.06 17:52 | close | 10349 | 0.01 | 176.565 | 0.000 | 0.000 | -0.44 | 3975.59 |
| 20720 | 2025.11.06 17:52 | close | 10348 | 0.01 | 176.565 | 0.000 | 0.000 | -0.64 | 3974.95 |
| 20721 | 2025.11.06 17:52 | buy | 10361 | 0.02 | 176.595 | 0.000 | 0.000 | ||
| 20722 | 2025.11.06 17:57 | close | 10361 | 0.02 | 176.618 | 0.000 | 0.000 | 0.29 | 3975.24 |
| 20723 | 2025.11.06 17:57 | buy | 10362 | 0.02 | 176.648 | 0.000 | 0.000 | ||
| 20724 | 2025.11.06 18:00 | buy | 10363 | 0.01 | 176.618 | 0.000 | 0.000 | ||
| 20725 | 2025.11.06 18:07 | buy | 10364 | 0.01 | 176.580 | 0.000 | 0.000 | ||
| 20726 | 2025.11.06 18:27 | close | 10364 | 0.01 | 176.662 | 0.000 | 0.000 | 0.51 | 3975.75 |
| 20727 | 2025.11.06 18:27 | close | 10363 | 0.01 | 176.662 | 0.000 | 0.000 | 0.27 | 3976.02 |
| 20728 | 2025.11.06 18:27 | close | 10362 | 0.02 | 176.662 | 0.000 | 0.000 | 0.18 | 3976.20 |
| 20729 | 2025.11.06 18:27 | buy | 10365 | 0.02 | 176.692 | 0.000 | 0.000 | ||
| 20730 | 2025.11.06 18:29 | buy | 10366 | 0.01 | 176.669 | 0.000 | 0.000 | ||
| 20731 | 2025.11.06 18:36 | close | 10366 | 0.01 | 176.712 | 0.000 | 0.000 | 0.27 | 3976.47 |
| 20732 | 2025.11.06 18:36 | close | 10365 | 0.02 | 176.712 | 0.000 | 0.000 | 0.26 | 3976.73 |
| 20733 | 2025.11.06 18:36 | buy | 10367 | 0.02 | 176.742 | 0.000 | 0.000 | ||
| 20734 | 2025.11.06 18:50 | close | 10367 | 0.02 | 176.769 | 0.000 | 0.000 | 0.34 | 3977.07 |
| 20735 | 2025.11.06 18:50 | buy | 10368 | 0.02 | 176.799 | 0.000 | 0.000 | ||
| 20736 | 2025.11.06 18:55 | buy | 10369 | 0.01 | 176.777 | 0.000 | 0.000 | ||
| 20737 | 2025.11.06 18:57 | buy | 10370 | 0.01 | 176.749 | 0.000 | 0.000 | ||
| 20738 | 2025.11.06 19:03 | buy | 10371 | 0.01 | 176.724 | 0.000 | 0.000 | ||
| 20739 | 2025.11.06 19:15 | close | 10371 | 0.01 | 176.792 | 0.000 | 0.000 | 0.43 | 3977.50 |
| 20740 | 2025.11.06 19:15 | close | 10370 | 0.01 | 176.792 | 0.000 | 0.000 | 0.27 | 3977.77 |
| 20741 | 2025.11.06 19:15 | close | 10369 | 0.01 | 176.792 | 0.000 | 0.000 | 0.09 | 3977.86 |
| 20742 | 2025.11.06 19:15 | close | 10368 | 0.02 | 176.792 | 0.000 | 0.000 | -0.09 | 3977.77 |
| 20743 | 2025.11.06 19:15 | buy | 10372 | 0.02 | 176.822 | 0.000 | 0.000 | ||
| 20744 | 2025.11.06 19:29 | close | 10372 | 0.02 | 176.850 | 0.000 | 0.000 | 0.35 | 3978.12 |
| 20745 | 2025.11.06 19:29 | buy | 10373 | 0.02 | 176.880 | 0.000 | 0.000 | ||
| 20746 | 2025.11.06 19:40 | buy | 10374 | 0.01 | 176.858 | 0.000 | 0.000 | ||
| 20747 | 2025.11.06 19:42 | buy | 10375 | 0.01 | 176.828 | 0.000 | 0.000 | ||
| 20748 | 2025.11.06 19:44 | buy | 10376 | 0.01 | 176.808 | 0.000 | 0.000 | ||
| 20749 | 2025.11.06 19:49 | buy | 10377 | 0.01 | 176.774 | 0.000 | 0.000 | ||
| 20750 | 2025.11.06 19:53 | buy | 10378 | 0.01 | 176.736 | 0.000 | 0.000 | ||
| 20751 | 2025.11.06 19:58 | close | 10378 | 0.01 | 176.800 | 0.000 | 0.000 | 0.40 | 3978.52 |
| 20752 | 2025.11.06 19:58 | close | 10373 | 0.01 | 176.800 | 0.000 | 0.000 | -0.50 | 3978.02 |
| 20753 | 2025.11.06 19:58 | buy | 10379 | 0.01 | 176.880 | 0.000 | 0.000 | ||
| 20754 | 2025.11.06 20:55 | buy | 10380 | 0.01 | 176.746 | 0.000 | 0.000 | ||
| 20755 | 2025.11.06 20:58 | buy | 10381 | 0.01 | 176.712 | 0.000 | 0.000 | ||
| 20756 | 2025.11.06 22:04 | buy | 10382 | 0.01 | 176.680 | 0.000 | 0.000 | ||
| 20757 | 2025.11.06 22:08 | buy | 10383 | 0.01 | 176.608 | 0.000 | 0.000 | ||
| 20758 | 2025.11.06 22:43 | close | 10383 | 0.01 | 176.749 | 0.000 | 0.000 | 0.89 | 3978.91 |
| 20759 | 2025.11.06 22:43 | close | 10379 | 0.01 | 176.749 | 0.000 | 0.000 | -0.82 | 3978.09 |
| 20760 | 2025.11.06 23:22 | buy | 10384 | 0.01 | 176.655 | 0.000 | 0.000 | ||
| 20761 | 2025.11.06 23:27 | buy | 10385 | 0.01 | 176.614 | 0.000 | 0.000 | ||
| 20762 | 2025.11.06 23:30 | buy | 10386 | 0.01 | 176.593 | 0.000 | 0.000 | ||
| 20763 | 2025.11.07 00:02 | buy | 10387 | 0.01 | 176.545 | 0.000 | 0.000 | ||
| 20764 | 2025.11.07 00:07 | close | 10387 | 0.01 | 176.698 | 0.000 | 0.000 | 0.96 | 3979.05 |
| 20765 | 2025.11.07 00:07 | close | 10374 | 0.01 | 176.698 | 0.000 | 0.000 | -1.00 | 3978.05 |
| 20766 | 2025.11.07 00:08 | close | 10386 | 0.01 | 176.712 | 0.000 | 0.000 | 0.76 | 3978.81 |
| 20767 | 2025.11.07 00:08 | close | 10375 | 0.01 | 176.712 | 0.000 | 0.000 | -0.72 | 3978.09 |
| 20768 | 2025.11.07 00:14 | buy | 10388 | 0.01 | 176.548 | 0.000 | 0.000 | ||
| 20769 | 2025.11.07 00:35 | close | 10388 | 0.01 | 176.674 | 0.000 | 0.000 | 0.79 | 3978.88 |
| 20770 | 2025.11.07 00:35 | close | 10376 | 0.01 | 176.674 | 0.000 | 0.000 | -0.83 | 3978.05 |
| 20771 | 2025.11.07 00:38 | close | 10385 | 0.01 | 176.740 | 0.000 | 0.000 | 0.80 | 3978.85 |
| 20772 | 2025.11.07 00:38 | close | 10384 | 0.01 | 176.740 | 0.000 | 0.000 | 0.54 | 3979.39 |
| 20773 | 2025.11.07 00:38 | close | 10382 | 0.01 | 176.740 | 0.000 | 0.000 | 0.38 | 3979.77 |
| 20774 | 2025.11.07 00:38 | close | 10381 | 0.01 | 176.740 | 0.000 | 0.000 | 0.18 | 3979.95 |
| 20775 | 2025.11.07 00:38 | close | 10380 | 0.01 | 176.740 | 0.000 | 0.000 | -0.03 | 3979.92 |
| 20776 | 2025.11.07 00:38 | close | 10377 | 0.01 | 176.740 | 0.000 | 0.000 | -0.21 | 3979.72 |
| 20777 | 2025.11.07 00:38 | buy | 10389 | 0.02 | 176.770 | 0.000 | 0.000 | ||
| 20778 | 2025.11.07 00:45 | close | 10389 | 0.02 | 176.799 | 0.000 | 0.000 | 0.36 | 3980.08 |
| 20779 | 2025.11.07 00:45 | buy | 10390 | 0.02 | 176.829 | 0.000 | 0.000 | ||
| 20780 | 2025.11.07 00:46 | buy | 10391 | 0.01 | 176.772 | 0.000 | 0.000 | ||
| 20781 | 2025.11.07 00:55 | buy | 10392 | 0.01 | 176.750 | 0.000 | 0.000 | ||
| 20782 | 2025.11.07 01:12 | close | 10392 | 0.01 | 176.825 | 0.000 | 0.000 | 0.47 | 3980.55 |
| 20783 | 2025.11.07 01:12 | close | 10391 | 0.01 | 176.825 | 0.000 | 0.000 | 0.33 | 3980.88 |
| 20784 | 2025.11.07 01:12 | close | 10390 | 0.02 | 176.825 | 0.000 | 0.000 | -0.05 | 3980.83 |
| 20785 | 2025.11.07 01:12 | buy | 10393 | 0.02 | 176.855 | 0.000 | 0.000 | ||
| 20786 | 2025.11.07 01:16 | close | 10393 | 0.02 | 176.876 | 0.000 | 0.000 | 0.26 | 3981.09 |
| 20787 | 2025.11.07 01:16 | buy | 10394 | 0.02 | 176.906 | 0.000 | 0.000 | ||
| 20788 | 2025.11.07 01:18 | buy | 10395 | 0.01 | 176.879 | 0.000 | 0.000 | ||
| 20789 | 2025.11.07 01:20 | buy | 10396 | 0.01 | 176.838 | 0.000 | 0.000 | ||
| 20790 | 2025.11.07 01:30 | buy | 10397 | 0.01 | 176.801 | 0.000 | 0.000 | ||
| 20791 | 2025.11.07 01:34 | buy | 10398 | 0.01 | 176.759 | 0.000 | 0.000 | ||
| 20792 | 2025.11.07 01:35 | buy | 10399 | 0.01 | 176.678 | 0.000 | 0.000 | ||
| 20793 | 2025.11.07 01:40 | close | 10399 | 0.01 | 176.755 | 0.000 | 0.000 | 0.49 | 3981.58 |
| 20794 | 2025.11.07 01:40 | close | 10394 | 0.01 | 176.755 | 0.000 | 0.000 | -0.95 | 3980.63 |
| 20795 | 2025.11.07 01:40 | buy | 10400 | 0.01 | 176.906 | 0.000 | 0.000 | ||
| 20796 | 2025.11.07 01:42 | buy | 10401 | 0.01 | 176.732 | 0.000 | 0.000 | ||
| 20797 | 2025.11.07 01:58 | buy | 10402 | 0.01 | 176.710 | 0.000 | 0.000 | ||
| 20798 | 2025.11.07 02:03 | buy | 10403 | 0.01 | 176.680 | 0.000 | 0.000 | ||
| 20799 | 2025.11.07 02:14 | buy | 10404 | 0.01 | 176.657 | 0.000 | 0.000 | ||
| 20800 | 2025.11.07 02:20 | buy | 10405 | 0.01 | 176.632 | 0.000 | 0.000 | ||
| 20801 | 2025.11.07 02:23 | buy | 10406 | 0.01 | 176.602 | 0.000 | 0.000 | ||
| 20802 | 2025.11.07 02:29 | buy | 10407 | 0.01 | 176.581 | 0.000 | 0.000 | ||
| 20803 | 2025.11.07 02:52 | close | 10407 | 0.01 | 176.736 | 0.000 | 0.000 | 0.98 | 3981.61 |
| 20804 | 2025.11.07 02:52 | close | 10400 | 0.01 | 176.736 | 0.000 | 0.000 | -1.07 | 3980.54 |
| 20805 | 2025.11.07 03:02 | close | 10406 | 0.01 | 176.735 | 0.000 | 0.000 | 0.83 | 3981.37 |
| 20806 | 2025.11.07 03:02 | close | 10395 | 0.01 | 176.735 | 0.000 | 0.000 | -0.91 | 3980.46 |
| 20807 | 2025.11.07 03:05 | close | 10405 | 0.01 | 176.735 | 0.000 | 0.000 | 0.65 | 3981.11 |
| 20808 | 2025.11.07 03:05 | close | 10396 | 0.01 | 176.735 | 0.000 | 0.000 | -0.65 | 3980.46 |
| 20809 | 2025.11.07 03:06 | close | 10404 | 0.01 | 176.732 | 0.000 | 0.000 | 0.47 | 3980.93 |
| 20810 | 2025.11.07 03:06 | close | 10397 | 0.01 | 176.732 | 0.000 | 0.000 | -0.44 | 3980.49 |
| 20811 | 2025.11.07 03:18 | buy | 10408 | 0.01 | 176.650 | 0.000 | 0.000 | ||
| 20812 | 2025.11.07 03:26 | buy | 10409 | 0.01 | 176.624 | 0.000 | 0.000 | ||
| 20813 | 2025.11.07 03:44 | buy | 10410 | 0.01 | 176.594 | 0.000 | 0.000 | ||
| 20814 | 2025.11.07 03:47 | buy | 10411 | 0.01 | 176.562 | 0.000 | 0.000 | ||
| 20815 | 2025.11.07 04:20 | close | 10411 | 0.01 | 176.665 | 0.000 | 0.000 | 0.65 | 3981.14 |
| 20816 | 2025.11.07 04:20 | close | 10398 | 0.01 | 176.665 | 0.000 | 0.000 | -0.59 | 3980.55 |
| 20817 | 2025.11.07 05:02 | close | 10410 | 0.01 | 176.662 | 0.000 | 0.000 | 0.42 | 3980.97 |
| 20818 | 2025.11.07 05:02 | close | 10401 | 0.01 | 176.662 | 0.000 | 0.000 | -0.44 | 3980.53 |
| 20819 | 2025.11.07 05:06 | close | 10409 | 0.01 | 176.712 | 0.000 | 0.000 | 0.56 | 3981.09 |
| 20820 | 2025.11.07 05:06 | close | 10408 | 0.01 | 176.712 | 0.000 | 0.000 | 0.39 | 3981.48 |
| 20821 | 2025.11.07 05:06 | close | 10403 | 0.01 | 176.712 | 0.000 | 0.000 | 0.20 | 3981.68 |
| 20822 | 2025.11.07 05:06 | close | 10402 | 0.01 | 176.712 | 0.000 | 0.000 | 0.01 | 3981.69 |
| 20823 | 2025.11.07 05:06 | buy | 10412 | 0.02 | 176.742 | 0.000 | 0.000 | ||
| 20824 | 2025.11.07 05:16 | close | 10412 | 0.02 | 176.763 | 0.000 | 0.000 | 0.27 | 3981.96 |
| 20825 | 2025.11.07 05:16 | buy | 10413 | 0.02 | 176.793 | 0.000 | 0.000 | ||
| 20826 | 2025.11.07 05:23 | buy | 10414 | 0.01 | 176.765 | 0.000 | 0.000 | ||
| 20827 | 2025.11.07 05:41 | close | 10414 | 0.01 | 176.809 | 0.000 | 0.000 | 0.28 | 3982.24 |
| 20828 | 2025.11.07 05:41 | close | 10413 | 0.02 | 176.809 | 0.000 | 0.000 | 0.21 | 3982.45 |
| 20829 | 2025.11.07 05:41 | buy | 10415 | 0.02 | 176.839 | 0.000 | 0.000 | ||
| 20830 | 2025.11.07 05:59 | close | 10415 | 0.02 | 176.866 | 0.000 | 0.000 | 0.34 | 3982.79 |
| 20831 | 2025.11.07 05:59 | buy | 10416 | 0.02 | 176.896 | 0.000 | 0.000 | ||
| 20832 | 2025.11.07 06:03 | close | 10416 | 0.02 | 176.920 | 0.000 | 0.000 | 0.30 | 3983.09 |
| 20833 | 2025.11.07 06:03 | buy | 10417 | 0.02 | 176.950 | 0.000 | 0.000 | ||
| 20834 | 2025.11.07 06:26 | close | 10417 | 0.02 | 176.972 | 0.000 | 0.000 | 0.28 | 3983.37 |
| 20835 | 2025.11.07 06:26 | buy | 10418 | 0.02 | 177.002 | 0.000 | 0.000 | ||
| 20836 | 2025.11.07 06:50 | close | 10418 | 0.02 | 177.029 | 0.000 | 0.000 | 0.34 | 3983.71 |
| 20837 | 2025.11.07 06:50 | buy | 10419 | 0.02 | 177.059 | 0.000 | 0.000 | ||
| 20838 | 2025.11.07 06:57 | buy | 10420 | 0.01 | 177.038 | 0.000 | 0.000 | ||
| 20839 | 2025.11.07 07:02 | buy | 10421 | 0.01 | 177.016 | 0.000 | 0.000 | ||
| 20840 | 2025.11.07 07:15 | buy | 10422 | 0.01 | 176.977 | 0.000 | 0.000 | ||
| 20841 | 2025.11.07 08:00 | buy | 10423 | 0.01 | 176.929 | 0.000 | 0.000 | ||
| 20842 | 2025.11.07 08:06 | close | 10423 | 0.01 | 176.989 | 0.000 | 0.000 | 0.38 | 3984.09 |
| 20843 | 2025.11.07 08:06 | close | 10419 | 0.01 | 176.989 | 0.000 | 0.000 | -0.44 | 3983.65 |
| 20844 | 2025.11.07 08:06 | buy | 10424 | 0.01 | 177.059 | 0.000 | 0.000 | ||
| 20845 | 2025.11.07 08:36 | buy | 10425 | 0.01 | 176.956 | 0.000 | 0.000 | ||
| 20846 | 2025.11.07 08:57 | close | 10425 | 0.01 | 177.048 | 0.000 | 0.000 | 0.58 | 3984.23 |
| 20847 | 2025.11.07 08:57 | close | 10424 | 0.01 | 177.048 | 0.000 | 0.000 | -0.07 | 3984.16 |
| 20848 | 2025.11.07 08:57 | close | 10422 | 0.01 | 177.048 | 0.000 | 0.000 | 0.44 | 3984.60 |
| 20849 | 2025.11.07 08:57 | close | 10421 | 0.01 | 177.048 | 0.000 | 0.000 | 0.20 | 3984.80 |
| 20850 | 2025.11.07 08:57 | close | 10420 | 0.01 | 177.048 | 0.000 | 0.000 | 0.06 | 3984.86 |
| 20851 | 2025.11.07 08:57 | buy | 10426 | 0.02 | 177.078 | 0.000 | 0.000 | ||
| 20852 | 2025.11.07 09:09 | buy | 10427 | 0.01 | 177.047 | 0.000 | 0.000 | ||
| 20853 | 2025.11.07 09:19 | close | 10427 | 0.01 | 177.097 | 0.000 | 0.000 | 0.31 | 3985.17 |
| 20854 | 2025.11.07 09:19 | close | 10426 | 0.02 | 177.097 | 0.000 | 0.000 | 0.24 | 3985.41 |
| 20855 | 2025.11.07 09:19 | buy | 10428 | 0.02 | 177.127 | 0.000 | 0.000 | ||
| 20856 | 2025.11.07 09:21 | buy | 10429 | 0.01 | 177.102 | 0.000 | 0.000 | ||
| 20857 | 2025.11.07 09:29 | buy | 10430 | 0.01 | 177.068 | 0.000 | 0.000 | ||
| 20858 | 2025.11.07 09:53 | close | 10430 | 0.01 | 177.125 | 0.000 | 0.000 | 0.36 | 3985.77 |
| 20859 | 2025.11.07 09:53 | close | 10429 | 0.01 | 177.125 | 0.000 | 0.000 | 0.15 | 3985.92 |
| 20860 | 2025.11.07 09:53 | close | 10428 | 0.02 | 177.125 | 0.000 | 0.000 | -0.03 | 3985.89 |
| 20861 | 2025.11.07 09:53 | sell | 10431 | 0.02 | 177.125 | 0.000 | 0.000 | ||
| 20862 | 2025.11.07 10:01 | close | 10431 | 0.02 | 177.086 | 0.000 | 0.000 | 0.50 | 3986.39 |
| 20863 | 2025.11.07 10:01 | sell | 10432 | 0.02 | 177.056 | 0.000 | 0.000 | ||
| 20864 | 2025.11.07 10:03 | sell | 10433 | 0.01 | 177.117 | 0.000 | 0.000 | ||
| 20865 | 2025.11.07 11:15 | close | 10433 | 0.01 | 176.975 | 0.000 | 0.000 | 0.89 | 3987.28 |
| 20866 | 2025.11.07 11:15 | close | 10432 | 0.02 | 176.975 | 0.000 | 0.000 | 1.02 | 3988.30 |
| 20867 | 2025.11.07 11:15 | buy | 10434 | 0.02 | 176.975 | 0.000 | 0.000 | ||
| 20868 | 2025.11.07 11:16 | buy | 10435 | 0.01 | 176.928 | 0.000 | 0.000 | ||
| 20869 | 2025.11.07 11:21 | close | 10435 | 0.01 | 176.995 | 0.000 | 0.000 | 0.42 | 3988.72 |
| 20870 | 2025.11.07 11:21 | close | 10434 | 0.02 | 176.995 | 0.000 | 0.000 | 0.25 | 3988.97 |
| 20871 | 2025.11.07 11:21 | buy | 10436 | 0.02 | 177.025 | 0.000 | 0.000 | ||
| 20872 | 2025.11.07 11:25 | buy | 10437 | 0.01 | 176.975 | 0.000 | 0.000 | ||
| 20873 | 2025.11.07 11:32 | buy | 10438 | 0.01 | 176.950 | 0.000 | 0.000 | ||
| 20874 | 2025.11.07 11:33 | buy | 10439 | 0.01 | 176.924 | 0.000 | 0.000 | ||
| 20875 | 2025.11.07 11:36 | buy | 10440 | 0.01 | 176.901 | 0.000 | 0.000 | ||
| 20876 | 2025.11.07 11:49 | close | 10440 | 0.01 | 176.965 | 0.000 | 0.000 | 0.40 | 3989.37 |
| 20877 | 2025.11.07 11:49 | close | 10436 | 0.01 | 176.965 | 0.000 | 0.000 | -0.38 | 3988.99 |
| 20878 | 2025.11.07 11:49 | buy | 10441 | 0.01 | 177.025 | 0.000 | 0.000 | ||
| 20879 | 2025.11.07 11:52 | close | 10441 | 0.01 | 176.994 | 0.000 | 0.000 | -0.20 | 3988.79 |
| 20880 | 2025.11.07 11:52 | close | 10439 | 0.01 | 176.994 | 0.000 | 0.000 | 0.44 | 3989.23 |
| 20881 | 2025.11.07 11:52 | close | 10438 | 0.01 | 176.994 | 0.000 | 0.000 | 0.27 | 3989.50 |
| 20882 | 2025.11.07 11:52 | close | 10437 | 0.01 | 176.994 | 0.000 | 0.000 | 0.12 | 3989.62 |
| 20883 | 2025.11.07 11:52 | buy | 10442 | 0.02 | 177.024 | 0.000 | 0.000 | ||
| 20884 | 2025.11.07 12:02 | buy | 10443 | 0.01 | 177.001 | 0.000 | 0.000 | ||
| 20885 | 2025.11.07 12:29 | close | 10443 | 0.01 | 177.044 | 0.000 | 0.000 | 0.27 | 3989.89 |
| 20886 | 2025.11.07 12:29 | close | 10442 | 0.02 | 177.044 | 0.000 | 0.000 | 0.25 | 3990.14 |
| 20887 | 2025.11.07 12:29 | sell | 10444 | 0.02 | 177.044 | 0.000 | 0.000 | ||
| 20888 | 2025.11.07 12:31 | close | 10444 | 0.02 | 177.003 | 0.000 | 0.000 | 0.52 | 3990.66 |
| 20889 | 2025.11.07 12:31 | sell | 10445 | 0.02 | 176.973 | 0.000 | 0.000 | ||
| 20890 | 2025.11.07 12:48 | close | 10445 | 0.02 | 176.942 | 0.000 | 0.000 | 0.39 | 3991.05 |
| 20891 | 2025.11.07 12:48 | buy | 10446 | 0.02 | 176.942 | 0.000 | 0.000 | ||
| 20892 | 2025.11.07 12:50 | buy | 10447 | 0.01 | 176.915 | 0.000 | 0.000 | ||
| 20893 | 2025.11.07 13:06 | close | 10447 | 0.01 | 176.982 | 0.000 | 0.000 | 0.42 | 3991.47 |
| 20894 | 2025.11.07 13:06 | close | 10446 | 0.02 | 176.982 | 0.000 | 0.000 | 0.50 | 3991.97 |
| 20895 | 2025.11.07 13:06 | buy | 10448 | 0.02 | 177.012 | 0.000 | 0.000 | ||
| 20896 | 2025.11.07 13:12 | close | 10448 | 0.02 | 177.046 | 0.000 | 0.000 | 0.43 | 3992.40 |
| 20897 | 2025.11.07 13:12 | buy | 10449 | 0.02 | 177.076 | 0.000 | 0.000 | ||
| 20898 | 2025.11.07 13:21 | close | 10449 | 0.02 | 177.108 | 0.000 | 0.000 | 0.40 | 3992.80 |
| 20899 | 2025.11.07 13:21 | sell | 10450 | 0.02 | 177.108 | 0.000 | 0.000 | ||
| 20900 | 2025.11.07 13:31 | sell | 10451 | 0.01 | 177.170 | 0.000 | 0.000 | ||
| 20901 | 2025.11.07 13:43 | sell | 10452 | 0.01 | 177.227 | 0.000 | 0.000 | ||
| 20902 | 2025.11.07 13:46 | sell | 10453 | 0.01 | 177.290 | 0.000 | 0.000 | ||
| 20903 | 2025.11.07 13:52 | sell | 10454 | 0.01 | 177.343 | 0.000 | 0.000 | ||
| 20904 | 2025.11.07 13:58 | sell | 10455 | 0.01 | 177.398 | 0.000 | 0.000 | ||
| 20905 | 2025.11.07 14:01 | sell | 10456 | 0.01 | 177.448 | 0.000 | 0.000 | ||
| 20906 | 2025.11.07 14:23 | sell | 10457 | 0.01 | 177.512 | 0.000 | 0.000 | ||
| 20907 | 2025.11.07 14:25 | sell | 10458 | 0.01 | 177.581 | 0.000 | 0.000 | ||
| 20908 | 2025.11.07 14:31 | close | 10458 | 0.01 | 177.510 | 0.000 | 0.000 | 0.44 | 3993.24 |
| 20909 | 2025.11.07 14:31 | close | 10450 | 0.01 | 177.510 | 0.000 | 0.000 | -2.53 | 3990.71 |
| 20910 | 2025.11.07 14:31 | sell | 10459 | 0.01 | 177.108 | 0.000 | 0.000 | ||
| 20911 | 2025.11.07 14:39 | close | 10457 | 0.01 | 177.304 | 0.000 | 0.000 | 1.31 | 3992.02 |
| 20912 | 2025.11.07 14:39 | close | 10459 | 0.01 | 177.304 | 0.000 | 0.000 | -1.23 | 3990.79 |
| 20913 | 2025.11.07 14:41 | close | 10456 | 0.01 | 177.312 | 0.000 | 0.000 | 0.86 | 3991.65 |
| 20914 | 2025.11.07 14:41 | close | 10451 | 0.01 | 177.312 | 0.000 | 0.000 | -0.89 | 3990.76 |
| 20915 | 2025.11.07 14:59 | sell | 10460 | 0.01 | 177.465 | 0.000 | 0.000 | ||
| 20916 | 2025.11.07 15:40 | close | 10460 | 0.01 | 177.342 | 0.000 | 0.000 | 0.77 | 3991.53 |
| 20917 | 2025.11.07 15:40 | close | 10452 | 0.01 | 177.342 | 0.000 | 0.000 | -0.73 | 3990.80 |
| 20918 | 2025.11.07 16:39 | close | 10455 | 0.01 | 177.210 | 0.000 | 0.000 | 1.18 | 3991.98 |
| 20919 | 2025.11.07 16:39 | close | 10454 | 0.01 | 177.210 | 0.000 | 0.000 | 0.83 | 3992.81 |
| 20920 | 2025.11.07 16:39 | close | 10453 | 0.01 | 177.210 | 0.000 | 0.000 | 0.50 | 3993.31 |
| 20921 | 2025.11.07 16:39 | sell | 10461 | 0.02 | 177.180 | 0.000 | 0.000 | ||
| 20922 | 2025.11.07 16:52 | sell | 10462 | 0.01 | 177.240 | 0.000 | 0.000 | ||
| 20923 | 2025.11.07 17:22 | sell | 10463 | 0.01 | 177.310 | 0.000 | 0.000 | ||
| 20924 | 2025.11.07 17:28 | sell | 10464 | 0.01 | 177.361 | 0.000 | 0.000 | ||
| 20925 | 2025.11.07 17:42 | close | 10464 | 0.01 | 177.307 | 0.000 | 0.000 | 0.34 | 3993.65 |
| 20926 | 2025.11.07 17:42 | close | 10461 | 0.01 | 177.307 | 0.000 | 0.000 | -0.80 | 3992.85 |
| 20927 | 2025.11.07 17:42 | sell | 10465 | 0.01 | 177.180 | 0.000 | 0.000 | ||
| 20928 | 2025.11.07 19:28 | sell | 10466 | 0.01 | 177.363 | 0.000 | 0.000 | ||
| 20929 | 2025.11.07 19:40 | sell | 10467 | 0.01 | 177.469 | 0.000 | 0.000 | ||
| 20930 | 2025.11.09 22:04 | sell | 10468 | 0.01 | 177.634 | 0.000 | 0.000 | ||
| 20931 | 2025.11.09 23:03 | sell | 10469 | 0.01 | 177.686 | 0.000 | 0.000 | ||
| 20932 | 2025.11.10 00:33 | sell | 10470 | 0.01 | 177.746 | 0.000 | 0.000 | ||
| 20933 | 2025.11.10 01:25 | sell | 10471 | 0.01 | 177.812 | 0.000 | 0.000 | ||
| 20934 | 2025.11.10 02:50 | sell | 10472 | 0.01 | 177.867 | 0.000 | 0.000 | ||
| 20935 | 2025.11.10 03:17 | sell | 10473 | 0.01 | 177.929 | 0.000 | 0.000 | ||
| 20936 | 2025.11.10 05:11 | sell | 10474 | 0.01 | 178.008 | 0.000 | 0.000 | ||
| 20937 | 2025.11.10 05:17 | sell | 10475 | 0.01 | 178.067 | 0.000 | 0.000 | ||
| 20938 | 2025.11.10 07:09 | sell | 10476 | 0.01 | 178.129 | 0.000 | 0.000 | ||
| 20939 | 2025.11.10 07:58 | sell | 10477 | 0.01 | 178.179 | 0.000 | 0.000 | ||
| 20940 | 2025.11.10 08:04 | sell | 10478 | 0.01 | 178.236 | 0.000 | 0.000 | ||
| 20941 | 2025.11.10 08:26 | sell | 10479 | 0.01 | 178.289 | 0.000 | 0.000 | ||
| 20942 | 2025.11.10 08:34 | sell | 10480 | 0.01 | 178.350 | 0.000 | 0.000 | ||
| 20943 | 2025.11.10 08:38 | sell | 10481 | 0.01 | 178.404 | 0.000 | 0.000 | ||
| 20944 | 2025.11.10 16:40 | close | 10481 | 0.01 | 177.823 | 0.000 | 0.000 | 3.66 | 3996.51 |
| 20945 | 2025.11.10 16:40 | close | 10480 | 0.01 | 177.823 | 0.000 | 0.000 | 3.32 | 3999.83 |
| 20946 | 2025.11.10 16:40 | close | 10479 | 0.01 | 177.823 | 0.000 | 0.000 | 2.94 | 4002.77 |
| 20947 | 2025.11.10 16:40 | close | 10478 | 0.01 | 177.823 | 0.000 | 0.000 | 2.60 | 4005.37 |
| 20948 | 2025.11.10 16:40 | close | 10477 | 0.01 | 177.823 | 0.000 | 0.000 | 2.24 | 4007.61 |
| 20949 | 2025.11.10 16:40 | close | 10476 | 0.01 | 177.823 | 0.000 | 0.000 | 1.93 | 4009.54 |
| 20950 | 2025.11.10 16:40 | close | 10475 | 0.01 | 177.823 | 0.000 | 0.000 | 1.54 | 4011.08 |
| 20951 | 2025.11.10 16:40 | close | 10474 | 0.01 | 177.823 | 0.000 | 0.000 | 1.17 | 4012.25 |
| 20952 | 2025.11.10 16:40 | close | 10473 | 0.01 | 177.823 | 0.000 | 0.000 | 0.67 | 4012.92 |
| 20953 | 2025.11.10 16:40 | close | 10472 | 0.01 | 177.823 | 0.000 | 0.000 | 0.28 | 4013.20 |
| 20954 | 2025.11.10 16:40 | close | 10471 | 0.01 | 177.823 | 0.000 | 0.000 | -0.06 | 4013.14 |
| 20955 | 2025.11.10 16:40 | close | 10470 | 0.01 | 177.823 | 0.000 | 0.000 | -0.48 | 4012.66 |
| 20956 | 2025.11.10 16:40 | close | 10469 | 0.01 | 177.823 | 0.000 | 0.000 | -0.93 | 4011.72 |
| 20957 | 2025.11.10 16:40 | close | 10468 | 0.01 | 177.823 | 0.000 | 0.000 | -1.25 | 4010.47 |
| 20958 | 2025.11.10 16:40 | close | 10467 | 0.01 | 177.823 | 0.000 | 0.000 | -2.29 | 4008.18 |
| 20959 | 2025.11.10 16:40 | close | 10466 | 0.01 | 177.823 | 0.000 | 0.000 | -2.96 | 4005.21 |
| 20960 | 2025.11.10 16:40 | close | 10465 | 0.01 | 177.823 | 0.000 | 0.000 | -4.11 | 4001.10 |
| 20961 | 2025.11.10 16:40 | close | 10463 | 0.01 | 177.823 | 0.000 | 0.000 | -3.29 | 3997.81 |
| 20962 | 2025.11.10 16:40 | close | 10462 | 0.01 | 177.823 | 0.000 | 0.000 | -3.73 | 3994.08 |
| 20963 | 2025.11.10 16:40 | sell | 10482 | 0.02 | 177.793 | 0.000 | 0.000 | ||
| 20964 | 2025.11.10 17:40 | sell | 10483 | 0.01 | 177.855 | 0.000 | 0.000 | ||
| 20965 | 2025.11.10 17:46 | sell | 10484 | 0.01 | 177.910 | 0.000 | 0.000 | ||
| 20966 | 2025.11.10 17:52 | sell | 10485 | 0.01 | 177.961 | 0.000 | 0.000 | ||
| 20967 | 2025.11.10 18:10 | sell | 10486 | 0.01 | 178.012 | 0.000 | 0.000 | ||
| 20968 | 2025.11.10 19:44 | sell | 10487 | 0.01 | 178.062 | 0.000 | 0.000 | ||
| 20969 | 2025.11.10 20:01 | sell | 10488 | 0.01 | 178.119 | 0.000 | 0.000 | ||
| 20970 | 2025.11.10 22:04 | close | 10488 | 0.01 | 177.944 | 0.000 | 0.000 | 1.10 | 3995.18 |
| 20971 | 2025.11.10 22:04 | close | 10482 | 0.01 | 177.944 | 0.000 | 0.000 | -0.95 | 3994.23 |
| 20972 | 2025.11.10 22:04 | sell | 10489 | 0.01 | 177.793 | 0.000 | 0.000 | ||
| 20973 | 2025.11.10 23:07 | sell | 10490 | 0.01 | 178.115 | 0.000 | 0.000 | ||
| 20974 | 2025.11.11 00:02 | sell | 10491 | 0.01 | 178.178 | 0.000 | 0.000 | ||
| 20975 | 2025.11.11 00:36 | sell | 10492 | 0.01 | 178.228 | 0.000 | 0.000 | ||
| 20976 | 2025.11.11 01:01 | sell | 10493 | 0.01 | 178.297 | 0.000 | 0.000 | ||
| 20977 | 2025.11.11 01:25 | sell | 10494 | 0.01 | 178.348 | 0.000 | 0.000 | ||
| 20978 | 2025.11.11 08:21 | sell | 10495 | 0.01 | 178.411 | 0.000 | 0.000 | ||
| 20979 | 2025.11.11 08:26 | sell | 10496 | 0.01 | 178.461 | 0.000 | 0.000 | ||
| 20980 | 2025.11.11 10:18 | sell | 10497 | 0.01 | 178.531 | 0.000 | 0.000 | ||
| 20981 | 2025.11.11 14:48 | sell | 10498 | 0.01 | 178.594 | 0.000 | 0.000 | ||
| 20982 | 2025.11.11 15:00 | sell | 10499 | 0.01 | 178.645 | 0.000 | 0.000 | ||
| 20983 | 2025.11.11 15:02 | sell | 10500 | 0.01 | 178.705 | 0.000 | 0.000 | ||
| 20984 | 2025.11.12 02:28 | sell | 10501 | 0.01 | 178.757 | 0.000 | 0.000 | ||
| 20985 | 2025.11.12 04:23 | sell | 10502 | 0.01 | 178.892 | 0.000 | 0.000 | ||
| 20986 | 2025.11.12 04:40 | sell | 10503 | 0.01 | 178.958 | 0.000 | 0.000 | ||
| 20987 | 2025.11.12 04:53 | sell | 10504 | 0.01 | 179.022 | 0.000 | 0.000 | ||
| 20988 | 2025.11.12 05:03 | sell | 10505 | 0.01 | 179.090 | 0.000 | 0.000 | ||
| 20989 | 2025.11.12 08:08 | sell | 10506 | 0.01 | 179.156 | 0.000 | 0.000 | ||
| 20990 | 2025.11.12 08:13 | sell | 10507 | 0.01 | 179.213 | 0.000 | 0.000 | ||
| 20991 | 2025.11.12 09:32 | sell | 10508 | 0.01 | 179.269 | 0.000 | 0.000 | ||
| 20992 | 2025.11.12 14:46 | sell | 10509 | 0.01 | 179.335 | 0.000 | 0.000 | ||
| 20993 | 2025.11.12 15:56 | sell | 10510 | 0.01 | 179.387 | 0.000 | 0.000 | ||
| 20994 | 2025.11.12 21:56 | sell | 10511 | 0.01 | 179.440 | 0.000 | 0.000 | ||
| 20995 | 2025.11.13 01:14 | sell | 10512 | 0.01 | 179.492 | 0.000 | 0.000 | ||
| 20996 | 2025.11.13 07:17 | sell | 10513 | 0.01 | 179.549 | 0.000 | 0.000 | ||
| 20997 | 2025.11.13 07:42 | sell | 10514 | 0.01 | 179.608 | 0.000 | 0.000 | ||
| 20998 | 2025.11.13 07:43 | sell | 10515 | 0.01 | 179.668 | 0.000 | 0.000 | ||
| 20999 | 2025.11.13 08:07 | sell | 10516 | 0.01 | 179.720 | 0.000 | 0.000 | ||
| 21000 | 2025.11.13 08:10 | sell | 10517 | 0.01 | 179.772 | 0.000 | 0.000 | ||
| 21001 | 2025.11.13 16:58 | sell | 10518 | 0.01 | 179.839 | 0.000 | 0.000 | ||
| 21002 | 2025.11.13 17:01 | sell | 10519 | 0.01 | 179.915 | 0.000 | 0.000 | ||
| 21003 | 2025.11.17 15:54 | sell | 10520 | 0.01 | 179.966 | 0.000 | 0.000 | ||
| 21004 | 2025.11.18 11:20 | sell | 10521 | 0.01 | 180.020 | 0.000 | 0.000 | ||
| 21005 | 2025.11.18 11:45 | sell | 10522 | 0.01 | 180.078 | 0.000 | 0.000 | ||
| 21006 | 2025.11.18 14:33 | sell | 10523 | 0.01 | 180.143 | 0.000 | 0.000 | ||
| 21007 | 2025.11.18 17:59 | sell | 10524 | 0.01 | 180.219 | 0.000 | 0.000 | ||
| 21008 | 2025.11.18 18:11 | sell | 10525 | 0.01 | 180.274 | 0.000 | 0.000 | ||
| 21009 | 2025.11.19 09:45 | sell | 10526 | 0.01 | 180.326 | 0.000 | 0.000 | ||
| 21010 | 2025.11.19 09:50 | sell | 10527 | 0.01 | 180.388 | 0.000 | 0.000 | ||
| 21011 | 2025.11.19 09:54 | sell | 10528 | 0.01 | 180.452 | 0.000 | 0.000 | ||
| 21012 | 2025.11.19 10:02 | sell | 10529 | 0.01 | 180.505 | 0.000 | 0.000 | ||
| 21013 | 2025.11.19 10:33 | sell | 10530 | 0.01 | 180.565 | 0.000 | 0.000 | ||
| 21014 | 2025.11.19 10:38 | sell | 10531 | 0.01 | 180.618 | 0.000 | 0.000 | ||
| 21015 | 2025.11.19 10:41 | sell | 10532 | 0.01 | 180.713 | 0.000 | 0.000 | ||
| 21016 | 2025.11.19 10:45 | sell | 10533 | 0.01 | 180.766 | 0.000 | 0.000 | ||
| 21017 | 2025.11.19 10:46 | sell | 10534 | 0.01 | 180.819 | 0.000 | 0.000 | ||
| 21018 | 2025.11.19 11:32 | sell | 10535 | 0.01 | 180.869 | 0.000 | 0.000 | ||
| 21019 | 2025.11.19 12:36 | sell | 10536 | 0.01 | 180.928 | 0.000 | 0.000 | ||
| 21020 | 2025.11.19 15:00 | sell | 10537 | 0.01 | 180.981 | 0.000 | 0.000 | ||
| 21021 | 2025.11.19 21:25 | sell | 10538 | 0.01 | 181.033 | 0.000 | 0.000 | ||
| 21022 | 2025.11.19 21:31 | sell | 10539 | 0.01 | 181.112 | 0.000 | 0.000 | ||
| 21023 | 2025.11.19 21:34 | sell | 10540 | 0.01 | 181.205 | 0.000 | 0.000 | ||
| 21024 | 2025.11.19 21:37 | sell | 10541 | 0.01 | 181.281 | 0.000 | 0.000 | ||
| 21025 | 2025.11.19 21:49 | sell | 10542 | 0.01 | 181.346 | 0.000 | 0.000 | ||
| 21026 | 2025.11.20 01:52 | sell | 10543 | 0.01 | 181.402 | 0.000 | 0.000 | ||
| 21027 | 2025.11.20 06:02 | sell | 10544 | 0.01 | 181.469 | 0.000 | 0.000 | ||
| 21028 | 2025.11.20 06:12 | sell | 10545 | 0.01 | 181.534 | 0.000 | 0.000 | ||
| 21029 | 2025.11.20 06:21 | sell | 10546 | 0.01 | 181.595 | 0.000 | 0.000 | ||
| 21030 | 2025.11.20 06:48 | sell | 10547 | 0.01 | 181.654 | 0.000 | 0.000 | ||
| 21031 | 2025.11.20 06:54 | sell | 10548 | 0.01 | 181.720 | 0.000 | 0.000 | ||
| 21032 | 2025.11.20 13:51 | sell | 10549 | 0.01 | 181.774 | 0.000 | 0.000 | ||
| 21033 | 2025.11.20 14:11 | sell | 10550 | 0.01 | 181.828 | 0.000 | 0.000 | ||
| 21034 | 2025.11.20 14:13 | sell | 10551 | 0.01 | 181.892 | 0.000 | 0.000 | ||
| 21035 | 2025.11.20 14:27 | sell | 10552 | 0.01 | 181.974 | 0.000 | 0.000 | ||
| 21036 | 2025.11.21 15:39 | close | 10552 | 0.01 | 179.892 | 0.000 | 0.000 | 13.04 | 4007.26 |
| 21037 | 2025.11.21 15:39 | close | 10489 | 0.01 | 179.892 | 0.000 | 0.000 | -14.15 | 3993.12 |
| 21038 | 2025.11.21 15:40 | close | 10551 | 0.01 | 179.836 | 0.000 | 0.000 | 12.87 | 4005.98 |
| 21039 | 2025.11.21 15:40 | close | 10483 | 0.01 | 179.836 | 0.000 | 0.000 | -13.41 | 3992.58 |
| 21040 | 2025.11.21 15:41 | close | 10550 | 0.01 | 179.833 | 0.000 | 0.000 | 12.49 | 4005.07 |
| 21041 | 2025.11.21 15:41 | close | 10484 | 0.01 | 179.833 | 0.000 | 0.000 | -13.05 | 3992.02 |
| 21042 | 2025.11.21 15:52 | close | 10549 | 0.01 | 179.873 | 0.000 | 0.000 | 11.90 | 4003.92 |
| 21043 | 2025.11.21 15:52 | close | 10485 | 0.01 | 179.873 | 0.000 | 0.000 | -12.98 | 3990.94 |
| 21044 | 2025.11.21 15:54 | close | 10548 | 0.01 | 179.864 | 0.000 | 0.000 | 11.61 | 4002.55 |
| 21045 | 2025.11.21 15:54 | close | 10486 | 0.01 | 179.864 | 0.000 | 0.000 | -12.61 | 3989.94 |
| 21046 | 2025.12.09 05:08 | sell | 10553 | 0.01 | 181.754 | 0.000 | 0.000 | ||
| 21047 | 2025.12.09 07:55 | sell | 10554 | 0.01 | 181.814 | 0.000 | 0.000 | ||
| 21048 | 2025.12.09 08:03 | sell | 10555 | 0.01 | 181.872 | 0.000 | 0.000 | ||
| 21049 | 2025.12.09 08:20 | sell | 10556 | 0.01 | 181.946 | 0.000 | 0.000 | ||
| 21050 | 2025.12.09 08:26 | sell | 10557 | 0.01 | 182.009 | 0.000 | 0.000 | ||
| 21051 | 2025.12.09 08:28 | sell | 10558 | 0.01 | 182.061 | 0.000 | 0.000 | ||
| 21052 | 2025.12.09 08:34 | sell | 10559 | 0.01 | 182.116 | 0.000 | 0.000 | ||
| 21053 | 2025.12.09 15:10 | sell | 10560 | 0.01 | 182.190 | 0.000 | 0.000 | ||
| 21054 | 2025.12.09 15:22 | sell | 10561 | 0.01 | 182.263 | 0.000 | 0.000 | ||
| 21055 | 2025.12.09 15:41 | sell | 10562 | 0.01 | 182.317 | 0.000 | 0.000 | ||
| 21056 | 2025.12.09 15:52 | sell | 10563 | 0.01 | 182.379 | 0.000 | 0.000 | ||
| 21057 | 2025.12.09 15:58 | sell | 10564 | 0.01 | 182.450 | 0.000 | 0.000 | ||
| 21058 | 2025.12.09 16:06 | sell | 10565 | 0.01 | 182.511 | 0.000 | 0.000 | ||
| 21059 | 2025.12.09 16:21 | sell | 10566 | 0.01 | 182.561 | 0.000 | 0.000 | ||
| 21060 | 2025.12.09 16:26 | sell | 10567 | 0.01 | 182.613 | 0.000 | 0.000 | ||
| 21061 | 2025.12.11 19:15 | sell | 10568 | 0.01 | 182.666 | 0.000 | 0.000 | ||
| 21062 | 2025.12.11 19:31 | sell | 10569 | 0.01 | 182.720 | 0.000 | 0.000 | ||
| 21063 | 2025.12.12 00:20 | sell | 10570 | 0.01 | 182.775 | 0.000 | 0.000 | ||
| 21064 | 2025.12.12 00:33 | sell | 10571 | 0.01 | 182.828 | 0.000 | 0.000 | ||
| 21065 | 2025.12.12 09:41 | sell | 10572 | 0.01 | 182.888 | 0.000 | 0.000 | ||
| 21066 | 2025.12.12 12:46 | sell | 10573 | 0.01 | 182.940 | 0.000 | 0.000 | ||
| 21067 | 2025.12.12 13:05 | sell | 10574 | 0.01 | 182.997 | 0.000 | 0.000 | ||
| 21068 | 2025.12.12 14:17 | sell | 10575 | 0.01 | 183.067 | 0.000 | 0.000 | ||
| 21069 | 2025.12.12 15:44 | sell | 10576 | 0.01 | 183.133 | 0.000 | 0.000 | ||
| 21070 | 2025.12.19 06:41 | sell | 10577 | 0.01 | 183.203 | 0.000 | 0.000 | ||
| 21071 | 2025.12.19 07:45 | sell | 10578 | 0.01 | 183.268 | 0.000 | 0.000 | ||
| 21072 | 2025.12.19 07:51 | sell | 10579 | 0.01 | 183.366 | 0.000 | 0.000 | ||
| 21073 | 2025.12.19 07:54 | sell | 10580 | 0.01 | 183.419 | 0.000 | 0.000 | ||
| 21074 | 2025.12.19 08:00 | sell | 10581 | 0.01 | 183.496 | 0.000 | 0.000 | ||
| 21075 | 2025.12.19 08:01 | sell | 10582 | 0.01 | 183.555 | 0.000 | 0.000 | ||
| 21076 | 2025.12.19 08:03 | sell | 10583 | 0.01 | 183.656 | 0.000 | 0.000 | ||
| 21077 | 2025.12.19 08:46 | sell | 10584 | 0.01 | 183.725 | 0.000 | 0.000 | ||
| 21078 | 2025.12.19 08:57 | sell | 10585 | 0.01 | 183.836 | 0.000 | 0.000 | ||
| 21079 | 2025.12.19 09:24 | sell | 10586 | 0.01 | 183.899 | 0.000 | 0.000 | ||
| 21080 | 2025.12.19 09:30 | sell | 10587 | 0.01 | 183.974 | 0.000 | 0.000 | ||
| 21081 | 2025.12.19 09:53 | sell | 10588 | 0.01 | 184.076 | 0.000 | 0.000 | ||
| 21082 | 2025.12.19 10:01 | sell | 10589 | 0.01 | 184.156 | 0.000 | 0.000 | ||
| 21083 | 2025.12.19 10:25 | sell | 10590 | 0.01 | 184.210 | 0.000 | 0.000 | ||
| 21084 | 2025.12.19 10:31 | sell | 10591 | 0.01 | 184.313 | 0.000 | 0.000 | ||
| 21085 | 2025.12.19 13:43 | sell | 10592 | 0.01 | 184.369 | 0.000 | 0.000 | ||
| 21086 | 2025.12.19 14:03 | sell | 10593 | 0.01 | 184.428 | 0.000 | 0.000 | ||
| 21087 | 2025.12.19 14:06 | sell | 10594 | 0.01 | 184.481 | 0.000 | 0.000 | ||
| 21088 | 2025.12.19 14:37 | sell | 10595 | 0.01 | 184.550 | 0.000 | 0.000 | ||
| 21089 | 2025.12.19 14:45 | sell | 10596 | 0.01 | 184.602 | 0.000 | 0.000 | ||
| 21090 | 2025.12.19 19:18 | sell | 10597 | 0.01 | 184.657 | 0.000 | 0.000 | ||
| 21091 | 2025.12.19 21:24 | sell | 10598 | 0.01 | 184.709 | 0.000 | 0.000 | ||
| 21092 | 2025.12.22 07:57 | sell | 10599 | 0.01 | 184.770 | 0.000 | 0.000 | ||
| 21093 | 2025.12.22 08:53 | sell | 10600 | 0.01 | 184.825 | 0.000 | 0.000 | ||
| 21094 | 2025.12.22 08:59 | sell | 10601 | 0.01 | 184.876 | 0.000 | 0.000 | ||
| 21095 | 2026.01.22 07:37 | close at stop | 10601 | 0.01 | 185.741 | 0.000 | 0.000 | -7.84 | 3982.10 |
| 21096 | 2026.01.22 07:37 | close at stop | 10600 | 0.01 | 185.741 | 0.000 | 0.000 | -8.16 | 3973.94 |
| 21097 | 2026.01.22 07:37 | close at stop | 10599 | 0.01 | 185.741 | 0.000 | 0.000 | -8.51 | 3965.43 |
| 21098 | 2026.01.22 07:37 | close at stop | 10598 | 0.01 | 185.741 | 0.000 | 0.000 | -8.96 | 3956.46 |
| 21099 | 2026.01.22 07:37 | close at stop | 10597 | 0.01 | 185.741 | 0.000 | 0.000 | -9.29 | 3947.17 |
| 21100 | 2026.01.22 07:37 | close at stop | 10596 | 0.01 | 185.741 | 0.000 | 0.000 | -9.64 | 3937.53 |
| 21101 | 2026.01.22 07:37 | close at stop | 10595 | 0.01 | 185.741 | 0.000 | 0.000 | -9.96 | 3927.56 |
| 21102 | 2026.01.22 07:37 | close at stop | 10594 | 0.01 | 185.741 | 0.000 | 0.000 | -10.40 | 3917.16 |
| 21103 | 2026.01.22 07:37 | close at stop | 10593 | 0.01 | 185.741 | 0.000 | 0.000 | -10.73 | 3906.42 |
| 21104 | 2026.01.22 07:37 | close at stop | 10592 | 0.01 | 185.741 | 0.000 | 0.000 | -11.10 | 3895.32 |
| 21105 | 2026.01.22 07:37 | close at stop | 10591 | 0.01 | 185.741 | 0.000 | 0.000 | -11.46 | 3883.86 |
| 21106 | 2026.01.22 07:37 | close at stop | 10590 | 0.01 | 185.741 | 0.000 | 0.000 | -12.10 | 3871.75 |
| 21107 | 2026.01.22 07:37 | close at stop | 10589 | 0.01 | 185.741 | 0.000 | 0.000 | -12.44 | 3859.31 |
| 21108 | 2026.01.22 07:37 | close at stop | 10588 | 0.01 | 185.741 | 0.000 | 0.000 | -12.95 | 3846.35 |
| 21109 | 2026.01.22 07:37 | close at stop | 10587 | 0.01 | 185.741 | 0.000 | 0.000 | -13.59 | 3832.76 |
| 21110 | 2026.01.22 07:37 | close at stop | 10586 | 0.01 | 185.741 | 0.000 | 0.000 | -14.06 | 3818.70 |
| 21111 | 2026.01.22 07:37 | close at stop | 10585 | 0.01 | 185.741 | 0.000 | 0.000 | -14.46 | 3804.23 |
| 21112 | 2026.01.22 07:37 | close at stop | 10584 | 0.01 | 185.741 | 0.000 | 0.000 | -15.16 | 3789.07 |
| 21113 | 2026.01.22 07:37 | close at stop | 10583 | 0.01 | 185.741 | 0.000 | 0.000 | -15.59 | 3773.47 |
| 21114 | 2026.01.22 07:37 | close at stop | 10582 | 0.01 | 185.741 | 0.000 | 0.000 | -16.23 | 3757.24 |
| 21115 | 2026.01.22 07:37 | close at stop | 10581 | 0.01 | 185.741 | 0.000 | 0.000 | -16.60 | 3740.64 |
| 21116 | 2026.01.22 07:37 | close at stop | 10580 | 0.01 | 185.741 | 0.000 | 0.000 | -17.08 | 3723.55 |
| 21117 | 2026.01.22 07:37 | close at stop | 10579 | 0.01 | 185.741 | 0.000 | 0.000 | -17.42 | 3706.13 |
| 21118 | 2026.01.22 07:37 | close at stop | 10578 | 0.01 | 185.741 | 0.000 | 0.000 | -18.03 | 3688.09 |
| 21119 | 2026.01.22 07:37 | close at stop | 10577 | 0.01 | 185.741 | 0.000 | 0.000 | -18.44 | 3669.65 |
| 21120 | 2026.01.22 07:37 | close at stop | 10576 | 0.01 | 185.741 | 0.000 | 0.000 | -19.39 | 3650.26 |
| 21121 | 2026.01.22 07:37 | close at stop | 10575 | 0.01 | 185.741 | 0.000 | 0.000 | -19.81 | 3630.44 |
| 21122 | 2026.01.22 07:37 | close at stop | 10574 | 0.01 | 185.741 | 0.000 | 0.000 | -20.25 | 3610.19 |
| 21123 | 2026.01.22 07:37 | close at stop | 10573 | 0.01 | 185.741 | 0.000 | 0.000 | -20.61 | 3589.58 |
| 21124 | 2026.01.22 07:37 | close at stop | 10572 | 0.01 | 185.741 | 0.000 | 0.000 | -20.93 | 3568.64 |
| 21125 | 2026.01.22 07:37 | close at stop | 10571 | 0.01 | 185.741 | 0.000 | 0.000 | -21.31 | 3547.33 |
| 21126 | 2026.01.22 07:37 | close at stop | 10570 | 0.01 | 185.741 | 0.000 | 0.000 | -21.64 | 3525.69 |
| 21127 | 2026.01.22 07:37 | close at stop | 10569 | 0.01 | 185.741 | 0.000 | 0.000 | -22.07 | 3503.62 |
| 21128 | 2026.01.22 07:37 | close at stop | 10568 | 0.01 | 185.741 | 0.000 | 0.000 | -22.41 | 3481.21 |
| 21129 | 2026.01.22 07:37 | close at stop | 10567 | 0.01 | 185.741 | 0.000 | 0.000 | -23.03 | 3458.19 |
| 21130 | 2026.01.22 07:37 | close at stop | 10566 | 0.01 | 185.741 | 0.000 | 0.000 | -23.36 | 3434.83 |
| 21131 | 2026.01.22 07:37 | close at stop | 10565 | 0.01 | 185.741 | 0.000 | 0.000 | -23.68 | 3411.15 |
| 21132 | 2026.01.22 07:37 | close at stop | 10564 | 0.01 | 185.741 | 0.000 | 0.000 | -24.06 | 3387.10 |
| 21133 | 2026.01.22 07:37 | close at stop | 10563 | 0.01 | 185.741 | 0.000 | 0.000 | -24.51 | 3362.59 |
| 21134 | 2026.01.22 07:37 | close at stop | 10562 | 0.01 | 185.741 | 0.000 | 0.000 | -24.90 | 3337.69 |
| 21135 | 2026.01.22 07:37 | close at stop | 10561 | 0.01 | 185.741 | 0.000 | 0.000 | -25.24 | 3312.45 |
| 21136 | 2026.01.22 07:37 | close at stop | 10560 | 0.01 | 185.741 | 0.000 | 0.000 | -25.70 | 3286.76 |
| 21137 | 2026.01.22 07:37 | close at stop | 10559 | 0.01 | 185.741 | 0.000 | 0.000 | -26.16 | 3260.60 |
| 21138 | 2026.01.22 07:37 | close at stop | 10558 | 0.01 | 185.741 | 0.000 | 0.000 | -26.51 | 3234.09 |
| 21139 | 2026.01.22 07:37 | close at stop | 10557 | 0.01 | 185.741 | 0.000 | 0.000 | -26.83 | 3207.27 |
| 21140 | 2026.01.22 07:37 | close at stop | 10556 | 0.01 | 185.741 | 0.000 | 0.000 | -27.23 | 3180.04 |
| 21141 | 2026.01.22 07:37 | close at stop | 10555 | 0.01 | 185.741 | 0.000 | 0.000 | -27.70 | 3152.34 |
| 21142 | 2026.01.22 07:37 | close at stop | 10554 | 0.01 | 185.741 | 0.000 | 0.000 | -28.06 | 3124.28 |
| 21143 | 2026.01.22 07:37 | close at stop | 10553 | 0.01 | 185.741 | 0.000 | 0.000 | -28.44 | 3095.85 |
| 21144 | 2026.01.22 07:37 | close at stop | 10547 | 0.01 | 185.741 | 0.000 | 0.000 | -30.30 | 3065.54 |
| 21145 | 2026.01.22 07:37 | close at stop | 10546 | 0.01 | 185.741 | 0.000 | 0.000 | -30.67 | 3034.87 |
| 21146 | 2026.01.22 07:37 | close at stop | 10545 | 0.01 | 185.741 | 0.000 | 0.000 | -31.05 | 3003.81 |
| 21147 | 2026.01.22 07:37 | close at stop | 10544 | 0.01 | 185.741 | 0.000 | 0.000 | -31.46 | 2972.35 |
| 21148 | 2026.01.22 07:37 | close at stop | 10543 | 0.01 | 185.741 | 0.000 | 0.000 | -31.88 | 2940.47 |
| 21149 | 2026.01.22 07:37 | close at stop | 10542 | 0.01 | 185.741 | 0.000 | 0.000 | -32.46 | 2908.00 |
| 21150 | 2026.01.22 07:37 | close at stop | 10541 | 0.01 | 185.741 | 0.000 | 0.000 | -32.87 | 2875.13 |
| 21151 | 2026.01.22 07:37 | close at stop | 10540 | 0.01 | 185.741 | 0.000 | 0.000 | -33.34 | 2841.79 |
| 21152 | 2026.01.22 07:37 | close at stop | 10539 | 0.01 | 185.741 | 0.000 | 0.000 | -33.93 | 2807.86 |
| 21153 | 2026.01.22 07:37 | close at stop | 10538 | 0.01 | 185.741 | 0.000 | 0.000 | -34.43 | 2773.42 |
| 21154 | 2026.01.22 07:37 | close at stop | 10537 | 0.01 | 185.741 | 0.000 | 0.000 | -34.75 | 2738.67 |
| 21155 | 2026.01.22 07:37 | close at stop | 10536 | 0.01 | 185.741 | 0.000 | 0.000 | -35.09 | 2703.58 |
| 21156 | 2026.01.22 07:37 | close at stop | 10535 | 0.01 | 185.741 | 0.000 | 0.000 | -35.46 | 2668.12 |
| 21157 | 2026.01.22 07:37 | close at stop | 10534 | 0.01 | 185.741 | 0.000 | 0.000 | -35.77 | 2632.34 |
| 21158 | 2026.01.22 07:37 | close at stop | 10533 | 0.01 | 185.741 | 0.000 | 0.000 | -36.11 | 2596.23 |
| 21159 | 2026.01.22 07:37 | close at stop | 10532 | 0.01 | 185.741 | 0.000 | 0.000 | -36.44 | 2559.79 |
| 21160 | 2026.01.22 07:37 | close at stop | 10531 | 0.01 | 185.741 | 0.000 | 0.000 | -37.04 | 2522.75 |
| 21161 | 2026.01.22 07:37 | close at stop | 10530 | 0.01 | 185.741 | 0.000 | 0.000 | -37.37 | 2485.37 |
| 21162 | 2026.01.22 07:37 | close at stop | 10529 | 0.01 | 185.741 | 0.000 | 0.000 | -37.75 | 2447.62 |
| 21163 | 2026.01.22 07:37 | close at stop | 10528 | 0.01 | 185.741 | 0.000 | 0.000 | -38.08 | 2409.54 |
| 21164 | 2026.01.22 07:37 | close at stop | 10527 | 0.01 | 185.741 | 0.000 | 0.000 | -38.48 | 2371.06 |
| 21165 | 2026.01.22 07:37 | close at stop | 10526 | 0.01 | 185.741 | 0.000 | 0.000 | -38.87 | 2332.18 |
| 21166 | 2026.01.22 07:37 | close at stop | 10525 | 0.01 | 185.741 | 0.000 | 0.000 | -39.28 | 2292.91 |
| 21167 | 2026.01.22 07:37 | close at stop | 10524 | 0.01 | 185.741 | 0.000 | 0.000 | -39.63 | 2253.28 |
| 21168 | 2026.01.22 07:37 | close at stop | 10523 | 0.01 | 185.741 | 0.000 | 0.000 | -40.11 | 2213.18 |
| 21169 | 2026.01.22 07:37 | close at stop | 10522 | 0.01 | 185.741 | 0.000 | 0.000 | -40.52 | 2172.66 |
| 21170 | 2026.01.22 07:37 | close at stop | 10521 | 0.01 | 185.741 | 0.000 | 0.000 | -40.88 | 2131.79 |
| 21171 | 2026.01.22 07:37 | close at stop | 10520 | 0.01 | 185.741 | 0.000 | 0.000 | -41.29 | 2090.50 |
| 21172 | 2026.01.22 07:37 | close at stop | 10519 | 0.01 | 185.741 | 0.000 | 0.000 | -41.75 | 2048.75 |
| 21173 | 2026.01.22 07:37 | close at stop | 10518 | 0.01 | 185.741 | 0.000 | 0.000 | -42.23 | 2006.51 |
| 21174 | 2026.01.22 07:37 | close at stop | 10517 | 0.01 | 185.741 | 0.000 | 0.000 | -42.65 | 1963.86 |
| 21175 | 2026.01.22 07:37 | close at stop | 10516 | 0.01 | 185.741 | 0.000 | 0.000 | -42.98 | 1920.87 |
| 21176 | 2026.01.22 07:37 | close at stop | 10515 | 0.01 | 185.741 | 0.000 | 0.000 | -43.31 | 1877.56 |
| 21177 | 2026.01.22 07:37 | close at stop | 10514 | 0.01 | 185.741 | 0.000 | 0.000 | -43.68 | 1833.88 |
| 21178 | 2026.01.22 07:37 | close at stop | 10513 | 0.01 | 185.741 | 0.000 | 0.000 | -44.05 | 1789.82 |
| 21179 | 2026.01.22 07:37 | close at stop | 10512 | 0.01 | 185.741 | 0.000 | 0.000 | -44.41 | 1745.41 |
| 21180 | 2026.01.22 07:37 | close at stop | 10511 | 0.01 | 185.741 | 0.000 | 0.000 | -44.96 | 1700.45 |
| 21181 | 2026.01.22 07:37 | close at stop | 10510 | 0.01 | 185.741 | 0.000 | 0.000 | -45.29 | 1655.16 |
| 21182 | 2026.01.22 07:37 | close at stop | 10509 | 0.01 | 185.741 | 0.000 | 0.000 | -45.62 | 1609.54 |
| 21183 | 2026.01.22 07:37 | close at stop | 10508 | 0.01 | 185.741 | 0.000 | 0.000 | -46.04 | 1563.49 |
| 21184 | 2026.01.22 07:37 | close at stop | 10507 | 0.01 | 185.741 | 0.000 | 0.000 | -46.39 | 1517.10 |
| 21185 | 2026.01.22 07:37 | close at stop | 10506 | 0.01 | 185.741 | 0.000 | 0.000 | -46.75 | 1470.35 |
| 21186 | 2026.01.22 07:37 | close at stop | 10505 | 0.01 | 185.741 | 0.000 | 0.000 | -47.16 | 1423.19 |
| 21187 | 2026.01.22 07:37 | close at stop | 10504 | 0.01 | 185.741 | 0.000 | 0.000 | -47.59 | 1375.60 |
| 21188 | 2026.01.22 07:37 | close at stop | 10503 | 0.01 | 185.741 | 0.000 | 0.000 | -47.99 | 1327.60 |
| 21189 | 2026.01.22 07:37 | close at stop | 10502 | 0.01 | 185.741 | 0.000 | 0.000 | -48.41 | 1279.19 |
| 21190 | 2026.01.22 07:37 | close at stop | 10501 | 0.01 | 185.741 | 0.000 | 0.000 | -49.26 | 1229.93 |
| 21191 | 2026.01.22 07:37 | close at stop | 10500 | 0.01 | 185.741 | 0.000 | 0.000 | -49.66 | 1180.27 |
| 21192 | 2026.01.22 07:37 | close at stop | 10499 | 0.01 | 185.741 | 0.000 | 0.000 | -50.03 | 1130.23 |
| 21193 | 2026.01.22 07:37 | close at stop | 10498 | 0.01 | 185.741 | 0.000 | 0.000 | -50.35 | 1079.88 |
| 21194 | 2026.01.22 07:37 | close at stop | 10497 | 0.01 | 185.741 | 0.000 | 0.000 | -50.75 | 1029.12 |
| 21195 | 2026.01.22 07:37 | close at stop | 10496 | 0.01 | 185.741 | 0.000 | 0.000 | -51.19 | 977.93 |
| 21196 | 2026.01.22 07:37 | close at stop | 10495 | 0.01 | 185.741 | 0.000 | 0.000 | -51.51 | 926.41 |
| 21197 | 2026.01.22 07:37 | close at stop | 10494 | 0.01 | 185.741 | 0.000 | 0.000 | -51.90 | 874.51 |
| 21198 | 2026.01.22 07:37 | close at stop | 10493 | 0.01 | 185.741 | 0.000 | 0.000 | -52.22 | 822.28 |
| 21199 | 2026.01.22 07:37 | close at stop | 10492 | 0.01 | 185.741 | 0.000 | 0.000 | -52.66 | 769.62 |
| 21200 | 2026.01.22 07:37 | close at stop | 10491 | 0.01 | 185.741 | 0.000 | 0.000 | -52.97 | 716.64 |
| 21201 | 2026.01.22 07:37 | close at stop | 10490 | 0.01 | 185.741 | 0.000 | 0.000 | -53.45 | 663.20 |
| 21202 | 2026.01.22 07:37 | close at stop | 10487 | 0.01 | 185.741 | 0.000 | 0.000 | -53.78 | 609.42 |